CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

PINE TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-17 0.255 2026-06-15
2 2026-06-16 0.250 2026-06-12
3 2026-06-15 200,000 -32,000 0.01 1,426,701,739 50,000 0.250 2026-06-11
4 2026-06-12 232,000 32,000 0.02 1,426,701,739 59,160 0.255 2026-06-10
5 2026-06-10 200,000 2,000 0.01 1,426,701,739 49,000 0.245 2026-06-08
6 2026-06-09 198,000 -242,000 0.01 1,426,701,739 48,708 0.246 2026-06-05
7 2026-06-05 440,000 -2,000 0.03 1,426,701,739 112,200 0.255 2026-06-03
8 2026-06-03 442,000 32,000 0.03 1,426,701,739 112,710 0.255 2026-06-01
9 2026-06-02 410,000 24,000 0.03 1,426,701,739 108,650 0.265 2026-05-29
10 2026-06-01 386,000 36,000 0.03 1,426,701,739 104,220 0.270 2026-05-28
11 2026-05-29 350,000 170,000 0.02 1,426,701,739 96,250 0.275 2026-05-27
12 2026-05-26 180,000 -2,000 0.01 1,426,701,739 50,400 0.280 2026-05-22
13 2026-05-21 182,000 -2,000 0.01 1,426,701,739 50,960 0.280 2026-05-19
14 2026-05-20 184,000 -2,000 0.01 1,426,701,739 51,520 0.280 2026-05-18
15 2026-05-19 186,000 -2,000 0.01 1,426,701,739 52,080 0.280 2026-05-15
16 2026-05-14 188,000 -48,000 0.01 1,426,701,739 53,580 0.285 2026-05-12
17 2026-05-13 236,000 -70,000 0.02 1,426,701,739 63,720 0.270 2026-05-11
18 2026-05-12 306,000 112,000 0.02 1,426,701,739 85,680 0.280 2026-05-08
19 2026-05-11 194,000 -30,000 0.01 1,426,701,739 52,380 0.270 2026-05-07
20 2026-05-08 224,000 -46,000 0.02 1,426,701,739 60,480 0.270 2026-05-06
21 2026-05-07 270,000 -10,000 0.02 1,426,701,739 76,950 0.285 2026-05-05
22 2026-05-06 280,000 116,000 0.02 1,426,701,739 86,800 0.310 2026-05-04
23 2026-05-04 164,000 -78,000 0.01 1,426,701,739 52,480 0.320 2026-04-30
24 2026-04-30 242,000 -148,000 0.02 1,426,701,739 72,600 0.300 2026-04-28
25 2026-04-29 390,000 244,000 0.03 1,426,701,739 117,000 0.300 2026-04-27
26 2026-04-22 146,000 -112,000 0.01 1,426,701,739 44,530 0.305 2026-04-20
27 2026-04-21 258,000 -64,000 0.02 1,426,701,739 74,820 0.290 2026-04-17
28 2026-04-20 322,000 174,000 0.02 1,426,701,739 94,990 0.295 2026-04-16
29 2026-04-17 148,000 2,000 0.01 1,426,701,739 44,400 0.300 2026-04-15
30 2026-04-16 146,000 -2,000 0.01 1,426,701,739 45,260 0.310 2026-04-14
31 2026-04-15 148,000 -28,000 0.01 1,426,701,739 44,400 0.300 2026-04-13
32 2026-04-13 176,000 30,000 0.01 1,426,701,739 47,520 0.270 2026-04-09
33 2026-04-10 146,000 -200,000 0.01 1,426,701,739 37,960 0.260 2026-04-08
34 2026-04-02 346,000 24,000 0.02 1,426,701,739 89,960 0.260 2026-03-31
35 2026-04-01 322,000 -6,000 0.02 1,426,701,739 82,110 0.255 2026-03-30
36 2026-03-31 328,000 180,000 0.02 1,426,701,739 85,280 0.260 2026-03-27
37 2026-03-30 148,000 2,000 0.01 1,426,701,739 39,220 0.265 2026-03-26
38 2026-03-27 146,000 -40,000 0.01 1,426,701,739 39,420 0.270 2026-03-25
39 2026-03-26 186,000 -148,000 0.01 1,426,701,739 50,220 0.270 2026-03-24
40 2026-03-25 334,000 112,000 0.02 1,426,701,739 80,828 0.242 2026-03-23
41 2026-03-24 222,000 -28,000 0.02 1,426,701,739 55,056 0.248 2026-03-20
42 2026-03-23 250,000 -200,000 0.02 1,426,701,739 63,750 0.255 2026-03-19
43 2026-03-20 450,000 16,000 0.03 1,426,701,739 119,250 0.265 2026-03-18
44 2026-03-19 434,000 -68,000 0.03 1,426,701,739 119,350 0.275 2026-03-17
45 2026-03-18 502,000 10,000 0.04 1,426,701,739 135,540 0.270 2026-03-16
46 2026-03-17 492,000 -234,000 0.03 1,426,701,739 137,760 0.280 2026-03-13
47 2026-03-16 726,000 -2,000 0.05 1,426,701,739 199,650 0.275 2026-03-12
48 2026-03-13 728,000 -124,000 0.05 1,426,701,739 192,920 0.265 2026-03-11
49 2026-03-12 852,000 -22,000 0.06 1,426,701,739 242,820 0.285 2026-03-10
50 2026-03-11 874,000 -580,000 0.06 1,426,701,739 262,200 0.300 2026-03-09
51 2026-03-10 1,454,000 -418,000 0.10 1,426,701,739 370,770 0.255 2026-03-06
52 2026-03-09 1,872,000 -130,000 0.13 1,426,701,739 451,152 0.241 2026-03-05
53 2026-03-06 2,002,000 -102,000 0.14 1,426,701,739 498,498 0.249 2026-03-04
54 2026-03-04 2,104,000 -104,000 0.15 1,426,701,739 547,040 0.260 2026-03-02
55 2026-03-03 2,208,000 -40,000 0.15 1,426,701,739 607,200 0.275 2026-02-27
56 2026-03-02 2,248,000 68,000 0.16 1,426,701,739 606,960 0.270 2026-02-26
57 2026-02-27 2,180,000 -202,000 0.15 1,426,701,739 599,500 0.275 2026-02-25
58 2026-02-26 2,382,000 108,000 0.17 1,426,701,739 678,870 0.285 2026-02-24
59 2026-02-25 2,274,000 258,000 0.16 1,426,701,739 670,830 0.295 2026-02-23
60 2026-02-24 2,016,000 72,000 0.14 1,426,701,739 574,560 0.285 2026-02-20
61 2026-02-13 1,944,000 50,000 0.14 1,426,701,739 583,200 0.300 2026-02-11
62 2026-02-12 1,894,000 198,000 0.13 1,426,701,739 587,140 0.310 2026-02-10
63 2026-02-11 1,696,000 32,000 0.12 1,426,701,739 525,760 0.310 2026-02-09
64 2026-02-10 1,664,000 18,000 0.12 1,426,701,739 515,840 0.310 2026-02-06
65 2026-02-09 1,646,000 176,000 0.12 1,426,701,739 502,030 0.305 2026-02-05
66 2026-02-06 1,470,000 -74,000 0.10 1,426,701,739 441,000 0.300 2026-02-04
67 2026-02-04 1,544,000 -68,000 0.11 1,426,701,739 470,920 0.305 2026-02-02
68 2026-02-03 1,612,000 30,000 0.11 1,426,701,739 483,600 0.300 2026-01-30
69 2026-02-02 1,582,000 -64,000 0.11 1,426,701,739 474,600 0.300 2026-01-29
70 2026-01-30 1,646,000 -620,000 0.12 1,426,701,739 526,720 0.320 2026-01-28
71 2026-01-29 2,266,000 -34,000 0.16 1,426,701,739 679,800 0.300 2026-01-27
72 2026-01-28 2,300,000 12,000 0.16 1,426,701,739 701,500 0.305 2026-01-26
73 2026-01-27 2,288,000 -106,000 0.16 1,426,701,739 732,160 0.320 2026-01-23
74 2026-01-26 2,394,000 246,000 0.17 1,426,701,739 742,140 0.310 2026-01-22
75 2026-01-23 2,148,000 208,000 0.15 1,426,701,739 676,620 0.315 2026-01-21
76 2026-01-22 1,940,000 220,000 0.14 1,426,701,739 630,500 0.325 2026-01-20
77 2026-01-21 1,720,000 78,000 0.12 1,426,701,739 567,600 0.330 2026-01-19
78 2026-01-20 1,642,000 6,000 0.12 1,426,701,739 541,860 0.330 2026-01-16
79 2026-01-19 1,636,000 26,000 0.11 1,426,701,739 539,880 0.330 2026-01-15
80 2026-01-15 1,610,000 58,000 0.11 1,426,701,739 531,300 0.330 2026-01-13
81 2026-01-14 1,552,000 72,000 0.11 1,426,701,739 535,440 0.345 2026-01-12
82 2026-01-13 1,480,000 18,000 0.10 1,426,701,739 488,400 0.330 2026-01-09
83 2026-01-12 1,462,000 24,000 0.10 1,426,701,739 482,460 0.330 2026-01-08
84 2026-01-09 1,438,000 640,000 0.10 1,426,701,739 474,540 0.330 2026-01-07
85 2026-01-08 798,000 50,000 0.06 1,426,701,739 239,400 0.300 2026-01-06
86 2026-01-07 748,000 -40,000 0.05 1,426,701,739 224,400 0.300 2026-01-05
87 2026-01-06 788,000 46,000 0.06 1,426,701,739 232,460 0.295 2026-01-02
88 2026-01-05 742,000 464,000 0.05 1,426,701,739 230,020 0.310 2025-12-30
89 2025-12-30 278,000 -18,000 0.02 1,426,701,739 87,570 0.315 2025-12-23
90 2025-12-29 296,000 -98,000 0.02 1,426,701,739 94,720 0.320 2025-12-22
91 2025-12-23 394,000 -134,000 0.03 1,426,701,739 126,080 0.320 2025-12-19
92 2025-12-22 528,000 -8,000 0.04 1,426,701,739 168,960 0.320 2025-12-18
93 2025-12-19 536,000 -54,000 0.04 1,326,701,739 171,520 0.320 2025-12-17
94 2025-12-18 590,000 134,000 0.04 1,326,701,739 185,850 0.315 2025-12-16
95 2025-12-16 456,000 -100,000 0.03 1,326,701,739 150,480 0.330 2025-12-12
96 2025-12-15 556,000 62,000 0.04 1,326,701,739 183,480 0.330 2025-12-11
97 2025-12-12 494,000 24,000 0.04 1,326,701,739 163,020 0.330 2025-12-10
98 2025-12-11 470,000 -288,000 0.04 1,326,701,739 157,450 0.335 2025-12-09
99 2025-12-10 758,000 38,000 0.06 1,326,701,739 246,350 0.325 2025-12-08
100 2025-12-09 720,000 -1,542,000 0.05 1,326,701,739 241,200 0.335 2025-12-05
101 2025-12-08 2,262,000 58,000 0.17 1,326,701,739 746,460 0.330 2025-12-04
102 2025-12-05 2,204,000 -108,000 0.17 1,326,701,739 749,360 0.340 2025-12-03
103 2025-12-04 2,312,000 112,000 0.17 1,326,701,739 786,080 0.340 2025-12-02
104 2025-12-03 2,200,000 18,000 0.17 1,326,701,739 792,000 0.360 2025-12-01
105 2025-12-02 2,182,000 42,000 0.16 1,326,701,739 785,520 0.360 2025-11-28
106 2025-12-01 2,140,000 252,000 0.16 1,326,701,739 791,800 0.370 2025-11-27
107 2025-11-28 1,888,000 274,000 0.14 1,326,701,739 689,120 0.365 2025-11-26
108 2025-11-27 1,614,000 164,000 0.12 1,326,701,739 621,390 0.385 2025-11-25
109 2025-11-26 1,450,000 -196,000 0.11 1,326,701,739 522,000 0.360 2025-11-24
110 2025-11-25 1,646,000 -12,000 0.12 1,326,701,739 559,640 0.340 2025-11-21
111 2025-11-24 1,658,000 -108,000 0.12 1,326,701,739 563,720 0.340 2025-11-20
112 2025-11-21 1,766,000 -354,000 0.13 1,326,701,739 582,780 0.330 2025-11-19
113 2025-11-20 2,120,000 -76,000 0.16 1,326,701,739 731,400 0.345 2025-11-18
114 2025-11-19 2,196,000 -78,000 0.17 1,326,701,739 779,580 0.355 2025-11-17
115 2025-11-18 2,274,000 -476,000 0.17 1,326,701,739 818,640 0.360 2025-11-14
116 2025-11-17 2,750,000 -148,000 0.21 1,326,701,739 1,031,250 0.375 2025-11-13
117 2025-11-14 2,898,000 98,000 0.22 1,326,701,739 1,086,750 0.375 2025-11-12
118 2025-11-13 2,800,000 210,000 0.21 1,326,701,739 1,008,000 0.360 2025-11-11
119 2025-11-12 2,590,000 -120,000 0.20 1,326,701,739 958,300 0.370 2025-11-10
120 2025-11-11 2,710,000 24,000 0.20 1,326,701,739 934,950 0.345 2025-11-07
121 2025-11-10 2,686,000 -866,000 0.20 1,326,701,739 993,820 0.370 2025-11-06
122 2025-11-07 3,552,000 194,000 0.27 1,326,701,739 1,314,240 0.370 2025-11-05
123 2025-11-06 3,358,000 -408,000 0.25 1,326,701,739 1,225,670 0.365 2025-11-04
124 2025-11-05 3,766,000 190,000 0.28 1,326,701,739 1,393,420 0.370 2025-11-03
125 2025-11-04 3,576,000 30,000 0.27 1,326,701,739 1,358,880 0.380 2025-10-31
126 2025-11-03 3,546,000 2,162,000 0.27 1,326,701,739 1,631,160 0.460 2025-10-30
127 2025-10-31 1,384,000 526,000 0.10 1,326,701,739 615,880 0.445 2025-10-28
128 2025-10-30 858,000 -34,000 0.06 1,326,701,739 296,010 0.345 2025-10-27
129 2025-10-28 892,000 60,000 0.07 1,326,701,739 298,820 0.335 2025-10-24
130 2025-10-27 832,000 72,000 0.06 1,326,701,739 278,720 0.335 2025-10-23
131 2025-10-24 760,000 -116,000 0.06 1,326,701,739 258,400 0.340 2025-10-22
132 2025-10-23 876,000 -210,000 0.07 1,326,701,739 293,460 0.335 2025-10-21
133 2025-10-22 1,086,000 106,000 0.08 1,326,701,739 390,960 0.360 2025-10-20
134 2025-10-21 980,000 292,000 0.07 1,326,701,739 347,900 0.355 2025-10-17
135 2025-10-20 688,000 66,000 0.05 1,326,701,739 237,360 0.345 2025-10-16
136 2025-10-17 622,000 -238,000 0.05 1,326,701,739 217,700 0.350 2025-10-15
137 2025-10-16 860,000 42,000 0.06 1,326,701,739 288,100 0.335 2025-10-14
138 2025-10-15 818,000 262,000 0.06 1,326,701,739 286,300 0.350 2025-10-13
139 2025-10-14 556,000 -2,058,000 0.04 1,326,701,739 197,380 0.355 2025-10-10
140 2025-10-13 2,614,000 70,000 0.20 1,326,701,739 927,970 0.355 2025-10-09
141 2025-10-10 2,544,000 1,514,000 0.19 1,326,701,739 979,440 0.385 2025-10-08
142 2025-10-09 1,030,000 -6,000 0.08 1,326,701,739 360,500 0.350 2025-10-06
143 2025-10-08 1,036,000 150,000 0.08 1,326,701,739 336,700 0.325 2025-10-03
144 2025-10-06 886,000 122,000 0.07 1,326,701,739 296,810 0.335 2025-10-02
145 2025-10-03 764,000 94,000 0.06 1,326,701,739 240,660 0.315 2025-09-30
146 2025-10-02 670,000 -78,000 0.05 1,326,701,739 221,100 0.330 2025-09-29
147 2025-09-30 748,000 -118,000 0.06 1,326,701,739 254,320 0.340 2025-09-26
148 2025-09-29 866,000 258,000 0.07 1,326,701,739 272,790 0.315 2025-09-25
149 2025-09-26 608,000 354,000 0.05 1,326,701,739 203,680 0.335 2025-09-24
150 2025-09-25 254,000 126,000 0.02 1,326,701,739 86,360 0.340 2025-09-23
151 2025-09-22 128,000 -288,000 0.01 1,326,701,739 48,640 0.380 2025-09-18
152 2025-09-19 416,000 -1,876,000 0.03 1,326,701,739 160,160 0.385 2025-09-17
153 2025-09-18 2,292,000 -554,000 0.17 1,326,701,739 939,720 0.410 2025-09-16
154 2025-09-17 2,846,000 2,674,000 0.21 1,326,701,739 1,152,630 0.405 2025-09-15
155 2025-09-16 172,000 -140,000 0.01 1,326,701,739 65,360 0.380 2025-09-12
156 2025-09-15 312,000 -1,046,000 0.02 1,326,701,739 115,440 0.370 2025-09-11
157 2025-09-12 1,358,000 1,110,000 0.10 1,326,701,739 563,570 0.415 2025-09-10
158 2025-09-11 248,000 -524,000 0.02 1,326,701,739 85,560 0.345 2025-09-09
159 2025-09-10 772,000 668,000 0.06 1,326,701,739 262,480 0.340 2025-09-08
160 2025-09-09 104,000 -44,000 0.01 1,326,701,739 34,320 0.330 2025-09-05
161 2025-09-08 148,000 -166,000 0.01 1,326,701,739 51,060 0.345 2025-09-04
162 2025-09-05 314,000 100,000 0.02 1,326,701,739 89,490 0.285 2025-09-03
163 2025-09-04 214,000 -48,000 0.02 1,326,701,739 63,130 0.295 2025-09-02
164 2025-09-03 262,000 -26,000 0.02 1,326,701,739 79,910 0.305 2025-09-01
165 2025-09-02 288,000 10,000 0.02 1,326,701,739 92,160 0.320 2025-08-29
166 2025-09-01 278,000 152,000 0.02 1,326,701,739 98,690 0.355 2025-08-28
167 2025-08-29 126,000 22,000 0.01 1,326,701,739 34,020 0.270 2025-08-27
168 2025-08-28 104,000 -10,000 0.01 1,326,701,739 32,760 0.315 2025-08-26
169 2025-08-27 114,000 26,000 0.01 1,326,701,739 41,610 0.365 2025-08-25
170 2025-08-26 88,000 4,000 0.01 1,326,701,739 33,880 0.385 2025-08-22
171 2025-08-22 84,000 16,000 0.01 1,326,701,739 31,920 0.380 2025-08-20
172 2025-08-20 68,000 -50,000 0.01 1,326,701,739 26,520 0.390 2025-08-18
173 2025-08-19 118,000 50,000 0.01 1,326,701,739 55,460 0.470 2025-08-15
174 2025-08-18 68,000 6,000 0.01 1,326,701,739 33,320 0.490 2025-08-14
175 2025-08-15 62,000 -6,000 0.00 1,326,701,739 30,380 0.490 2025-08-13
176 2025-08-14 68,000 -98,000 0.01 1,326,701,739 32,300 0.475 2025-08-12
177 2025-08-13 166,000 110,000 0.01 1,326,701,739 70,550 0.425 2025-08-11
178 2025-08-12 56,000 -16,000 0.00 1,326,701,739 10,752 0.192 2025-08-08
179 2025-08-11 72,000 -242,000 0.01 1,326,701,739 14,256 0.198 2025-08-07
180 2025-08-08 314,000 260,000 0.02 1,326,701,739 66,568 0.212 2025-08-06
181 2025-07-30 54,000 -298,000 0.00 1,326,701,739 6,804 0.126 2025-07-28
182 2025-07-29 352,000 238,000 0.03 1,326,701,739 47,872 0.136 2025-07-25
183 2025-07-28 114,000 48,000 0.01 1,326,701,739 15,846 0.139 2025-07-24
184 2025-07-25 66,000 12,000 0.00 1,326,701,739 7,986 0.121 2025-07-23
185 2025-07-24 54,000 -6,000 0.00 1,326,701,739 6,804 0.126 2025-07-22
186 2025-07-23 60,000 -32,000 0.00 1,326,701,739 8,820 0.147 2025-07-21
187 2025-07-22 92,000 -58,000 0.01 1,326,701,739 9,292 0.101 2025-07-18
188 2025-07-21 150,000 -158,000 0.01 1,326,701,739 10,200 0.068 2025-07-17
189 2025-07-16 308,000 -366,000 0.02 1,326,701,739 21,252 0.069 2025-07-14
190 2025-07-15 674,000 620,000 0.05 1,326,701,739 46,506 0.069 2025-07-11
191 2025-07-14 54,000 -444,000 0.00 1,326,701,739 3,780 0.070 2025-07-10
192 2025-07-11 498,000 -36,000 0.04 1,326,701,739 33,864 0.068 2025-07-09
193 2025-07-10 534,000 -80,000 0.04 1,326,701,739 37,380 0.070 2025-07-08
194 2025-07-08 614,000 560,000 0.05 1,326,701,739 41,138 0.067 2025-07-04
195 2025-07-07 54,000 -526,000 0.00 1,326,701,739 3,888 0.072 2025-07-03
196 2025-07-04 580,000 304,000 0.04 1,326,701,739 34,220 0.059 2025-07-02
197 2025-07-02 276,000 -172,000 0.02 1,326,701,739 17,112 0.062 2025-06-27
198 2025-06-30 448,000 36,000 0.03 1,326,701,739 28,672 0.064 2025-06-26
199 2025-06-26 412,000 358,000 0.03 1,326,701,739 25,544 0.062 2025-06-24
200 2025-06-25 54,000 -14,000 0.00 1,326,701,739 3,510 0.065 2025-06-23
201 2025-06-24 68,000 14,000 0.01 1,326,701,739 4,352 0.064 2025-06-20
202 2025-06-20 54,000 -10,000 0.00 1,326,701,739 3,780 0.070 2025-06-18
203 2025-06-19 64,000 10,000 0.00 1,326,701,739 4,288 0.067 2025-06-17
204 2025-06-17 54,000 -12,000 0.00 1,326,701,739 3,618 0.067 2025-06-13
205 2025-06-16 66,000 -22,000 0.00 1,326,701,739 4,488 0.068 2025-06-12
206 2025-06-13 88,000 34,000 0.01 1,326,701,739 5,896 0.067 2025-06-11
207 2025-06-11 54,000 -198,000 0.00 1,326,701,739 3,942 0.073 2025-06-09
208 2025-06-10 252,000 198,000 0.02 1,326,701,739 19,656 0.078 2025-06-06
209 2025-06-03 54,000 -60,000 0.00 1,326,701,739 3,834 0.071 2025-05-30
210 2025-06-02 114,000 -52,000 0.01 1,326,701,739 7,638 0.067 2025-05-29
211 2025-05-30 166,000 -150,000 0.01 1,326,701,739 10,956 0.066 2025-05-28
212 2025-05-29 316,000 262,000 0.02 1,326,701,739 19,908 0.063 2025-05-27
213 2025-05-13 54,000 -360,000 0.00 1,326,701,739 2,862 0.053 2025-05-09
214 2025-05-09 414,000 360,000 0.03 1,326,701,739 21,528 0.052 2025-05-07
215 2025-05-07 54,000 -492,000 0.00 1,326,701,739 3,078 0.057 2025-05-02
216 2025-04-23 546,000 -2,000 0.04 1,326,701,739 19,110 0.035 2025-04-17
217 2025-04-09 548,000 -150,000 0.04 1,326,701,739 16,440 0.030 2025-04-07
218 2025-04-03 698,000 268,000 0.05 1,326,701,739 27,920 0.040 2025-04-01
219 2025-03-31 430,000 -180,000 0.03 1,326,701,739 18,920 0.044 2025-03-27
220 2025-03-27 610,000 -282,000 0.05 1,326,701,739 25,620 0.042 2025-03-25
221 2025-03-21 892,000 82,000 0.07 1,326,701,739 38,356 0.043 2025-03-19
222 2025-03-19 810,000 372,000 0.06 1,326,701,739 34,830 0.043 2025-03-17
223 2025-03-18 438,000 384,000 0.03 1,326,701,739 19,272 0.044 2025-03-14
224 2025-03-10 54,000 -106,000 0.00 1,326,701,739 2,592 0.048 2025-03-06
225 2025-03-04 160,000 20,000 0.01 1,326,701,739 7,200 0.045 2025-02-28
226 2025-02-26 140,000 86,000 0.01 1,326,701,739 6,580 0.047 2025-02-24
227 2025-02-25 54,000 -138,000 0.00 1,326,701,739 2,754 0.051 2025-02-21
228 2025-02-24 192,000 138,000 0.01 1,326,701,739 9,600 0.050 2025-02-20
229 2025-02-21 54,000 -10,000 0.00 1,326,701,739 2,862 0.053 2025-02-19
230 2025-02-19 64,000 10,000 0.00 1,326,701,739 3,264 0.051 2025-02-17
231 2025-02-03 54,000 -54,000 0.00 1,326,701,739 2,322 0.043 2025-01-24
232 2025-01-27 108,000 54,000 0.01 1,326,701,739 4,104 0.038 2025-01-23
233 2025-01-22 54,000 -4,000 0.00 1,326,701,739 1,998 0.037 2025-01-20
234 2025-01-10 58,000 -12,000 0.00 1,326,701,739 2,552 0.044 2025-01-08
235 2025-01-09 70,000 -2,000 0.01 1,326,701,739 3,080 0.044 2025-01-07
236 2025-01-07 72,000 -8,000 0.01 1,326,701,739 3,312 0.046 2025-01-03
237 2025-01-02 80,000 -16,000 0.01 1,326,701,739 3,600 0.045 2024-12-27
238 2024-12-30 96,000 -46,000 0.01 1,326,701,739 4,416 0.046 2024-12-23
239 2024-12-27 142,000 -22,000 0.01 1,326,701,739 6,532 0.046 2024-12-20
240 2024-12-12 164,000 110,000 0.01 1,326,701,739 7,708 0.047 2024-12-10
241 2024-12-11 54,000 -174,000 0.00 1,326,701,739 2,592 0.048 2024-12-09
242 2024-11-26 228,000 142,000 0.02 1,326,701,739 10,260 0.045 2024-11-22
243 2024-11-20 86,000 -100,000 0.01 1,326,701,739 4,386 0.051 2024-11-18
244 2024-11-15 186,000 52,000 0.01 1,326,701,739 8,742 0.047 2024-11-13
245 2024-11-14 134,000 26,000 0.01 1,326,701,739 6,432 0.048 2024-11-12
246 2024-11-08 108,000 -26,000 0.01 1,326,701,739 5,508 0.051 2024-11-06
247 2024-11-04 134,000 26,000 0.01 1,326,701,739 6,968 0.052 2024-10-31
248 2024-11-01 108,000 26,000 0.01 1,326,701,739 5,508 0.051 2024-10-30
249 2024-10-29 82,000 4,000 0.01 1,326,701,739 4,346 0.053 2024-10-25
250 2024-10-28 78,000 -18,000 0.01 1,326,701,739 4,212 0.054 2024-10-24
251 2024-10-24 96,000 42,000 0.01 1,326,701,739 5,280 0.055 2024-10-22
252 2024-10-23 54,000 -80,000 0.00 1,326,701,739 3,024 0.056 2024-10-21
253 2024-10-22 134,000 20,000 0.01 1,326,701,739 7,102 0.053 2024-10-18
254 2024-10-21 114,000 -4,000 0.01 1,326,701,739 6,384 0.056 2024-10-17
255 2024-10-16 118,000 64,000 0.01 1,326,701,739 5,664 0.048 2024-10-14
256 2024-10-14 54,000 -114,000 0.00 1,326,701,739 2,754 0.051 2024-10-09
257 2024-10-10 168,000 114,000 0.01 1,326,701,739 9,072 0.054 2024-10-08
258 2024-09-25 54,000 -130,000 0.00 1,326,701,739 2,376 0.044 2024-09-23
259 2024-09-24 184,000 -100,000 0.01 1,326,701,739 6,992 0.038 2024-09-20
260 2024-09-23 284,000 -398,000 0.02 1,326,701,739 12,496 0.044 2024-09-19
261 2024-09-20 682,000 -1,332,000 0.05 1,326,701,739 35,464 0.052 2024-09-17
262 2024-09-19 2,014,000 -22,000 0.15 1,326,701,739 64,448 0.032 2024-09-16
263 2024-09-13 2,036,000 -2,000 0.15 1,326,701,739 57,008 0.028 2024-09-11
264 2024-09-12 2,038,000 -186,000 0.15 1,326,701,739 59,102 0.029 2024-09-10
265 2024-09-05 2,224,000 -12,000 0.17 1,326,701,739 64,496 0.029 2024-09-03
266 2024-09-04 2,236,000 -10,000 0.17 1,326,701,739 67,080 0.030 2024-09-02
267 2024-09-03 2,246,000 -4,000 0.17 1,326,701,739 67,380 0.030 2024-08-30
268 2024-08-27 2,250,000 148,000 0.17 1,326,701,739 69,750 0.031 2024-08-23
269 2024-08-19 2,102,000 -150,000 0.16 1,326,701,739 73,570 0.035 2024-08-15
270 2024-08-06 2,252,000 -98,000 0.17 1,326,701,739 83,324 0.037 2024-08-02
271 2024-07-10 2,350,000 314,000 0.18 1,326,701,739 86,950 0.037 2024-07-08
272 2024-07-04 2,036,000 64,000 0.15 1,326,701,739 85,512 0.042 2024-07-02
273 2024-06-27 1,972,000 22,000 0.15 1,326,701,739 80,852 0.041 2024-06-25
274 2024-06-26 1,950,000 130,000 0.15 1,326,701,739 79,950 0.041 2024-06-24
275 2024-06-25 1,820,000 104,000 0.14 1,326,701,739 80,080 0.044 2024-06-21
276 2024-06-24 1,716,000 -104,000 0.13 1,326,701,739 77,220 0.045 2024-06-20
277 2024-06-19 1,820,000 -102,000 0.14 1,326,701,739 83,720 0.046 2024-06-17
278 2024-06-03 1,922,000 2,000 0.14 1,326,701,739 82,646 0.043 2024-05-30
279 2024-05-30 1,920,000 14,000 0.14 1,326,701,739 82,560 0.043 2024-05-28
280 2024-05-29 1,906,000 80,000 0.14 1,326,701,739 78,146 0.041 2024-05-27
281 2024-05-17 1,826,000 -202,000 0.14 1,326,701,739 74,866 0.041 2024-05-14
282 2024-05-08 2,028,000 2,000 0.15 1,326,701,739 75,036 0.037 2024-05-06
283 2024-04-25 2,026,000 -18,000 0.15 1,326,701,739 79,014 0.039 2024-04-23
284 2024-04-22 2,044,000 -18,000 0.15 1,326,701,739 75,628 0.037 2024-04-18
285 2024-04-16 2,062,000 344,000 0.16 1,326,701,739 88,666 0.043 2024-04-12
286 2024-04-03 1,718,000 6,000 0.13 1,326,701,739 68,720 0.040 2024-03-28
287 2024-03-12 1,712,000 -272,000 0.13 1,326,701,739 75,328 0.044 2024-03-08
288 2024-03-11 1,984,000 272,000 0.15 1,326,701,739 81,344 0.041 2024-03-07
289 2024-03-04 1,712,000 -314,000 0.13 1,326,701,739 68,480 0.040 2024-02-29
290 2024-02-29 2,026,000 -294,000 0.15 1,326,701,739 79,014 0.039 2024-02-27
291 2024-02-28 2,320,000 -234,000 0.17 1,326,701,739 99,760 0.043 2024-02-26
292 2024-01-30 2,554,000 26,000 0.19 1,326,701,739 81,728 0.032 2024-01-26
293 2024-01-23 2,528,000 -206,000 0.19 1,326,701,739 101,120 0.040 2024-01-19
294 2024-01-09 2,734,000 32,000 0.21 1,326,701,739 98,424 0.036 2024-01-05
295 2024-01-04 2,702,000 142,000 0.20 1,326,701,739 86,464 0.032 2024-01-02
296 2024-01-02 2,560,000 848,000 0.19 1,326,701,739 92,160 0.036 2023-12-28
297 2023-12-29 1,712,000 -460,000 0.13 1,326,701,739 58,208 0.034 2023-12-27
298 2023-12-28 2,172,000 460,000 0.16 1,326,701,739 84,708 0.039 2023-12-22
299 2023-12-27 1,712,000 -474,000 0.13 1,326,701,739 77,040 0.045 2023-12-21
300 2023-12-22 2,186,000 -56,000 0.16 1,326,701,739 74,324 0.034 2023-12-20
301 2023-12-08 2,242,000 530,000 0.17 1,326,701,739 82,954 0.037 2023-12-06
302 2023-11-22 1,712,000 -488,000 0.13 1,326,701,739 54,784 0.032 2023-11-20
303 2023-11-21 2,200,000 2,000 0.17 1,326,701,739 66,000 0.030 2023-11-17
304 2023-11-14 2,198,000 -8,000 0.17 1,326,701,739 72,534 0.033 2023-11-10
305 2023-11-13 2,206,000 280,000 0.17 1,326,701,739 68,386 0.031 2023-11-09
306 2023-11-06 1,926,000 2,000 0.15 1,326,701,739 44,298 0.023 2023-11-02
307 2023-10-24 1,924,000 -110,000 0.15 1,326,701,739 44,252 0.023 2023-10-19
308 2023-10-20 2,034,000 -290,000 0.15 1,326,701,739 56,952 0.028 2023-10-18
309 2023-10-19 2,324,000 4,000 0.18 1,326,701,739 60,424 0.026 2023-10-17
310 2023-10-12 2,320,000 144,000 0.17 1,326,701,739 62,640 0.027 2023-10-10
311 2023-10-11 2,176,000 300,000 0.16 1,326,701,739 65,280 0.030 2023-10-09
312 2023-09-27 1,876,000 60,000 0.14 1,326,701,739 60,032 0.032 2023-09-25
313 2023-09-20 1,816,000 40,000 0.14 1,326,701,739 58,112 0.032 2023-09-18
314 2023-09-15 1,776,000 68,000 0.13 1,326,701,739 58,608 0.033 2023-09-13
315 2023-08-29 1,708,000 -240,000 0.13 1,326,701,739 52,948 0.031 2023-08-25
316 2023-08-18 1,948,000 72,000 0.15 1,326,701,739 60,388 0.031 2023-08-16
317 2023-08-09 1,876,000 32,000 0.14 1,326,701,739 61,908 0.033 2023-08-07
318 2023-08-01 1,844,000 -230,000 0.14 1,326,701,739 68,228 0.037 2023-07-28
319 2023-07-27 2,074,000 -8,000 0.16 1,326,701,739 80,886 0.039 2023-07-25
320 2023-07-24 2,082,000 62,000 0.16 1,326,701,739 70,788 0.034 2023-07-20
321 2023-07-03 2,020,000 200,000 0.15 1,326,701,739 70,700 0.035 2023-06-29
322 2023-06-28 1,820,000 -2,000 0.14 1,326,701,739 78,260 0.043 2023-06-26
323 2023-06-27 1,822,000 116,000 0.14 1,326,701,739 76,524 0.042 2023-06-23
324 2023-06-23 1,706,000 -18,000 0.13 1,326,701,739 78,476 0.046 2023-06-20
325 2023-06-21 1,724,000 10,000 0.13 1,326,701,739 75,856 0.044 2023-06-19
326 2023-06-15 1,714,000 -2,000 0.13 1,326,701,739 83,986 0.049 2023-06-13
327 2023-06-14 1,716,000 10,000 0.13 1,326,701,739 73,788 0.043 2023-06-12
328 2023-06-06 1,706,000 -8,000 0.13 1,326,701,739 71,652 0.042 2023-06-02
329 2023-06-02 1,714,000 -596,000 0.13 1,326,701,739 65,132 0.038 2023-05-31
330 2023-05-25 2,310,000 -100,000 0.17 1,326,701,739 83,160 0.036 2023-05-23
331 2023-05-16 2,410,000 282,000 0.18 1,326,701,739 84,350 0.035 2023-05-12
332 2023-05-05 2,128,000 2,000 0.16 1,326,701,739 68,096 0.032 2023-05-03
333 2023-05-04 2,126,000 -576,000 0.16 1,326,701,739 65,906 0.031 2023-05-02
334 2023-05-03 2,702,000 2,000 0.20 1,326,701,739 113,484 0.042 2023-04-28
335 2023-05-02 2,700,000 2,000 0.20 1,326,701,739 113,400 0.042 2023-04-27
336 2023-04-28 2,698,000 2,000 0.20 1,326,701,739 113,316 0.042 2023-04-26
337 2023-04-27 2,696,000 -2,000 0.20 1,326,701,739 113,232 0.042 2023-04-25
338 2023-04-25 2,698,000 18,000 0.20 1,326,701,739 99,826 0.037 2023-04-21
339 2023-04-24 2,680,000 102,000 0.20 1,326,701,739 107,200 0.040 2023-04-20
340 2023-04-13 2,578,000 84,000 0.19 1,326,701,739 123,744 0.048 2023-04-11
341 2023-04-06 2,494,000 12,000 0.19 1,326,701,739 114,724 0.046 2023-04-03
342 2023-03-29 2,482,000 70,000 0.19 1,326,701,739 116,654 0.047 2023-03-27
343 2023-03-23 2,412,000 38,000 0.18 1,326,701,739 118,188 0.049 2023-03-21
344 2023-03-20 2,374,000 276,000 0.18 1,326,701,739 135,318 0.057 2023-03-16
345 2023-03-17 2,098,000 -148,000 0.16 1,326,701,739 113,292 0.054 2023-03-15
346 2023-03-16 2,246,000 444,000 0.17 1,326,701,739 121,284 0.054 2023-03-14
347 2023-03-15 1,802,000 102,000 0.14 1,326,701,739 91,902 0.051 2023-03-13
348 2023-03-13 1,700,000 -80,000 0.13 1,326,701,739 96,900 0.057 2023-03-09
349 2023-03-10 1,780,000 84,000 0.13 1,326,701,739 96,120 0.054 2023-03-08
350 2023-03-08 1,696,000 -110,000 0.13 1,326,701,739 81,408 0.048 2023-03-06
351 2023-03-06 1,806,000 2,000 0.14 1,326,701,739 83,076 0.046 2023-03-02
352 2023-02-28 1,804,000 2,000 0.14 1,326,701,739 81,180 0.045 2023-02-24
353 2023-02-27 1,802,000 2,000 0.14 1,326,701,739 84,694 0.047 2023-02-23
354 2023-02-21 1,800,000 -60,000 0.14 1,326,701,739 82,800 0.046 2023-02-17
355 2023-02-20 1,860,000 2,000 0.14 1,326,701,739 89,280 0.048 2023-02-16
356 2023-02-17 1,858,000 -16,000 0.14 1,326,701,739 89,184 0.048 2023-02-15
357 2023-02-16 1,874,000 2,000 0.14 1,326,701,739 95,574 0.051 2023-02-14
358 2023-02-15 1,872,000 -4,000 0.14 1,326,701,739 97,344 0.052 2023-02-13
359 2023-02-13 1,876,000 80,000 0.14 1,326,701,739 90,048 0.048 2023-02-09
360 2023-02-10 1,796,000 2,000 0.14 1,326,701,739 93,392 0.052 2023-02-08
361 2023-02-09 1,794,000 2,000 0.14 1,326,701,739 96,876 0.054 2023-02-07
362 2023-02-08 1,792,000 30,000 0.14 1,326,701,739 105,728 0.059 2023-02-06
363 2023-02-07 1,762,000 86,000 0.13 1,326,701,739 105,720 0.060 2023-02-03
364 2023-02-06 1,676,000 2,000 0.13 1,326,701,739 103,912 0.062 2023-02-02
365 2023-02-03 1,674,000 2,000 0.13 1,326,701,739 117,180 0.070 2023-02-01
366 2023-02-02 1,672,000 -80,000 0.13 1,326,701,739 96,976 0.058 2023-01-31
367 2023-02-01 1,752,000 2,000 0.13 1,326,701,739 77,088 0.044 2023-01-30
368 2023-01-31 1,750,000 2,000 0.13 1,326,701,739 78,750 0.045 2023-01-27
369 2023-01-30 1,748,000 82,000 0.13 1,326,701,739 85,652 0.049 2023-01-26
370 2023-01-27 1,666,000 -2,000 0.13 1,326,701,739 84,966 0.051 2023-01-20
371 2023-01-12 1,668,000 -56,000 0.13 1,326,701,739 65,052 0.039 2023-01-10
372 2023-01-10 1,724,000 -34,000 0.13 1,326,701,739 63,788 0.037 2023-01-06
373 2023-01-06 1,758,000 -92,000 0.13 1,326,701,739 65,046 0.037 2023-01-04
374 2023-01-05 1,850,000 84,000 0.14 1,326,701,739 64,750 0.035 2023-01-03
375 2022-12-30 1,766,000 -38,000 0.13 1,326,701,739 67,108 0.038 2022-12-28
376 2022-12-28 1,804,000 -32,000 0.14 1,326,701,739 68,552 0.038 2022-12-22
377 2022-12-23 1,836,000 110,000 0.14 1,326,701,739 69,768 0.038 2022-12-21
378 2022-12-22 1,726,000 60,000 0.13 1,326,701,739 67,314 0.039 2022-12-20
379 2022-12-07 1,666,000 -92,000 0.13 1,326,701,739 66,640 0.040 2022-12-05
380 2022-12-05 1,758,000 -80,000 0.13 1,326,701,739 70,320 0.040 2022-12-01
381 2022-11-28 1,838,000 -50,000 0.14 1,326,701,739 69,844 0.038 2022-11-24
382 2022-11-25 1,888,000 226,000 0.14 1,326,701,739 71,744 0.038 2022-11-23
383 2022-11-18 1,662,000 -58,000 0.13 1,326,701,739 64,818 0.039 2022-11-16
384 2022-11-15 1,720,000 -50,000 0.13 1,326,701,739 60,200 0.035 2022-11-11
385 2022-11-08 1,770,000 2,000 0.13 1,326,701,739 65,490 0.037 2022-11-04
386 2022-11-02 1,768,000 -2,000 0.13 1,326,701,739 61,880 0.035 2022-10-31
387 2022-11-01 1,770,000 -38,000 0.13 1,326,701,739 65,490 0.037 2022-10-28
388 2022-10-26 1,808,000 56,000 0.14 1,326,701,739 56,048 0.031 2022-10-24
389 2022-10-24 1,752,000 90,000 0.13 1,326,701,739 63,072 0.036 2022-10-20
390 2022-10-10 1,662,000 -38,000 0.13 1,326,701,739 66,480 0.040 2022-10-06
391 2022-09-28 1,700,000 38,000 0.13 1,326,701,739 62,900 0.037 2022-09-26
392 2022-09-26 1,662,000 -354,000 0.13 1,326,701,739 58,170 0.035 2022-09-22
393 2022-09-23 2,016,000 36,000 0.15 1,326,701,739 82,656 0.041 2022-09-21
394 2022-09-21 1,980,000 38,000 0.15 1,326,701,739 112,860 0.057 2022-09-19
395 2022-09-16 1,942,000 98,000 0.15 1,326,701,739 118,462 0.061 2022-09-14
396 2022-09-07 1,844,000 80,000 0.14 1,326,701,739 116,172 0.063 2022-09-05
397 2022-09-01 1,764,000 -124,000 0.13 1,326,701,739 100,548 0.057 2022-08-30
398 2022-08-30 1,888,000 -2,000 0.14 1,326,701,739 107,616 0.057 2022-08-26
399 2022-08-29 1,890,000 -2,000 0.14 1,326,701,739 126,630 0.067 2022-08-25
400 2022-08-26 1,892,000 40,000 0.14 1,326,701,739 100,276 0.053 2022-08-24
401 2022-08-24 1,852,000 190,000 0.14 1,326,701,739 114,824 0.062 2022-08-22
402 2022-08-19 1,662,000 -28,000 0.13 1,326,701,739 111,354 0.067 2022-08-17
403 2022-08-18 1,690,000 -2,000 0.13 1,326,701,739 113,230 0.067 2022-08-16
404 2022-08-17 1,692,000 -2,000 0.13 1,326,701,739 113,364 0.067 2022-08-15
405 2022-08-15 1,694,000 32,000 0.13 1,326,701,739 110,110 0.065 2022-08-11
406 2022-08-05 1,662,000 -76,000 0.13 1,326,701,739 96,396 0.058 2022-08-03
407 2022-07-28 1,738,000 12,000 0.13 1,326,701,739 95,590 0.055 2022-07-26
408 2022-07-27 1,726,000 64,000 0.13 1,326,701,739 96,656 0.056 2022-07-25
409 2022-07-20 1,662,000 -2,000 0.13 1,326,701,739 98,058 0.059 2022-07-18
410 2022-07-15 1,664,000 -34,000 0.13 1,326,701,739 109,824 0.066 2022-07-13
411 2022-07-13 1,698,000 10,000 0.13 1,326,701,739 110,370 0.065 2022-07-11
412 2022-07-08 1,688,000 -2,000 0.13 1,326,701,739 121,536 0.072 2022-07-06
413 2022-07-07 1,690,000 -2,000 0.13 1,326,701,739 123,370 0.073 2022-07-05
414 2022-07-05 1,692,000 24,000 0.13 1,326,701,739 121,824 0.072 2022-06-30
415 2022-06-29 1,668,000 6,000 0.13 1,326,701,739 120,096 0.072 2022-06-27
416 2022-06-27 1,662,000 -22,000 0.13 1,326,701,739 124,650 0.075 2022-06-23
417 2022-06-24 1,684,000 22,000 0.13 1,326,701,739 119,564 0.071 2022-06-22
418 2022-06-07 1,662,000 -110,000 0.13 1,326,701,739 109,692 0.066 2022-06-02
419 2022-06-06 1,772,000 44,000 0.13 1,326,701,739 124,040 0.070 2022-06-01
420 2022-05-24 1,728,000 2,000 0.13 1,326,701,739 127,872 0.074 2022-05-20
421 2022-05-06 1,726,000 -174,000 0.13 1,326,701,739 110,464 0.064 2022-05-04
422 2022-04-29 1,900,000 8,000 0.14 1,326,701,739 117,800 0.062 2022-04-27
423 2022-04-27 1,892,000 166,000 0.14 1,326,701,739 117,304 0.062 2022-04-25
424 2022-04-26 1,726,000 -98,000 0.13 1,326,701,739 113,916 0.066 2022-04-22
425 2022-04-22 1,824,000 -2,000 0.14 1,326,701,739 134,976 0.074 2022-04-20
426 2022-04-19 1,826,000 -58,000 0.14 1,326,701,739 127,820 0.070 2022-04-13
427 2022-04-13 1,884,000 80,000 0.14 1,326,701,739 129,996 0.069 2022-04-11
428 2022-04-12 1,804,000 -2,000 0.14 1,326,701,739 138,908 0.077 2022-04-08
429 2022-04-08 1,806,000 50,000 0.14 1,326,701,739 130,032 0.072 2022-04-06
430 2022-03-28 1,756,000 -254,000 0.13 1,326,701,739 143,992 0.082 2022-03-24
431 2022-03-25 2,010,000 258,000 0.15 1,326,701,739 152,760 0.076 2022-03-23
432 2022-03-21 1,752,000 90,000 0.13 1,326,701,739 124,392 0.071 2022-03-17
433 2022-03-18 1,662,000 -180,000 0.13 1,326,701,739 108,030 0.065 2022-03-16
434 2022-03-10 1,842,000 -2,000 0.14 1,326,701,739 123,414 0.067 2022-03-08
435 2022-03-09 1,844,000 100,000 0.14 1,326,701,739 136,456 0.074 2022-03-07
436 2022-03-08 1,744,000 -448,000 0.13 1,326,701,739 137,776 0.079 2022-03-04
437 2022-03-02 2,192,000 244,000 0.17 1,326,701,739 175,360 0.080 2022-02-28
438 2022-02-28 1,948,000 174,000 0.15 1,326,701,739 155,840 0.080 2022-02-24
439 2022-02-25 1,774,000 -428,000 0.13 1,326,701,739 152,564 0.086 2022-02-23
440 2022-02-24 2,202,000 336,000 0.17 1,326,701,739 178,362 0.081 2022-02-22
441 2022-02-09 1,866,000 -116,000 0.14 1,326,701,739 154,878 0.083 2022-02-07
442 2022-02-08 1,982,000 18,000 0.15 1,326,701,739 164,506 0.083 2022-02-04
443 2022-01-27 1,964,000 148,000 0.15 1,326,701,739 168,904 0.086 2022-01-25
444 2022-01-26 1,816,000 12,000 0.14 1,326,701,739 163,440 0.090 2022-01-24
445 2022-01-24 1,804,000 -2,000 0.14 1,326,701,739 160,556 0.089 2022-01-20
446 2022-01-21 1,806,000 -50,000 0.14 1,326,701,739 160,734 0.089 2022-01-19
447 2022-01-17 1,856,000 -164,000 0.14 1,326,701,739 161,472 0.087 2022-01-13
448 2022-01-14 2,020,000 -58,000 0.15 1,326,701,739 185,840 0.092 2022-01-12
449 2022-01-13 2,078,000 -2,000 0.16 1,326,701,739 184,942 0.089 2022-01-11
450 2022-01-11 2,080,000 -294,000 0.16 1,326,701,739 187,200 0.090 2022-01-07
451 2022-01-10 2,374,000 212,000 0.18 1,326,701,739 218,408 0.092 2022-01-06
452 2022-01-07 2,162,000 -358,000 0.16 1,326,701,739 194,580 0.090 2022-01-05
453 2022-01-05 2,520,000 -296,000 0.19 1,326,701,739 226,800 0.090 2022-01-03
454 2022-01-04 2,816,000 100,000 0.21 1,326,701,739 253,440 0.090 2021-12-30
455 2021-12-30 2,716,000 -8,000 0.20 1,326,701,739 233,576 0.086 2021-12-28
456 2021-12-29 2,724,000 -90,000 0.21 1,326,701,739 275,124 0.101 2021-12-23
457 2021-12-23 2,814,000 -42,000 0.21 1,326,701,739 289,842 0.103 2021-12-21
458 2021-12-22 2,856,000 6,000 0.22 1,326,701,739 305,592 0.107 2021-12-20
459 2021-12-21 2,850,000 40,000 0.21 1,326,701,739 310,650 0.109 2021-12-17
460 2021-12-17 2,810,000 -2,878,000 0.21 1,326,701,739 297,860 0.106 2021-12-15
461 2021-12-10 5,688,000 -198,000 0.43 1,326,701,739 631,368 0.111 2021-12-08
462 2021-12-09 5,886,000 362,000 0.44 1,326,701,739 653,346 0.111 2021-12-07
463 2021-12-07 5,524,000 164,000 0.42 1,326,701,739 624,212 0.113 2021-12-03
464 2021-12-06 5,360,000 2,204,000 0.40 1,326,701,739 562,800 0.105 2021-12-02
465 2021-12-03 3,156,000 606,000 0.24 1,326,701,739 340,848 0.108 2021-12-01
466 2021-12-01 2,550,000 -6,000 0.19 1,326,701,739 311,100 0.122 2021-11-29
467 2021-11-30 2,556,000 -18,000 0.19 1,326,701,739 296,496 0.116 2021-11-26
468 2021-11-29 2,574,000 -64,000 0.19 1,326,701,739 321,750 0.125 2021-11-25
469 2021-11-26 2,638,000 974,000 0.20 1,326,701,739 321,836 0.122 2021-11-24
470 2021-11-25 1,664,000 -178,000 0.13 1,326,701,739 204,672 0.123 2021-11-23
471 2021-11-24 1,842,000 -44,000 0.14 1,326,701,739 241,302 0.131 2021-11-22
472 2021-11-23 1,886,000 -2,298,000 0.14 1,326,701,739 252,724 0.134 2021-11-19
473 2021-11-22 4,184,000 340,000 0.32 1,326,701,739 527,184 0.126 2021-11-18
474 2021-11-19 3,844,000 -292,000 0.29 1,326,701,739 476,656 0.124 2021-11-17
475 2021-11-18 4,136,000 -1,334,000 0.31 1,326,701,739 496,320 0.120 2021-11-16
476 2021-11-16 5,470,000 -54,000 0.41 1,326,701,739 629,050 0.115 2021-11-12
477 2021-11-15 5,524,000 1,274,000 0.42 1,326,701,739 607,640 0.110 2021-11-11
478 2021-11-12 4,250,000 -1,254,000 0.32 1,326,701,739 497,250 0.117 2021-11-10
479 2021-11-11 5,504,000 -66,000 0.41 1,326,701,739 550,400 0.100 2021-11-09
480 2021-11-10 5,570,000 378,000 0.42 1,326,701,739 607,130 0.109 2021-11-08
481 2021-11-09 5,192,000 -1,776,000 0.39 1,326,701,739 550,352 0.106 2021-11-05
482 2021-11-08 6,968,000 -2,000 0.53 1,326,701,739 759,512 0.109 2021-11-04
483 2021-11-05 6,970,000 -48,000 0.53 1,326,701,739 766,700 0.110 2021-11-03
484 2021-11-04 7,018,000 1,776,000 0.53 1,326,701,739 793,034 0.113 2021-11-02
485 2021-11-03 5,242,000 -112,000 0.40 1,326,701,739 555,652 0.106 2021-11-01
486 2021-11-02 5,354,000 1,432,000 0.40 1,326,701,739 551,462 0.103 2021-10-29
487 2021-10-29 3,922,000 2,222,000 0.30 1,326,701,739 427,498 0.109 2021-10-27
488 2021-10-28 1,700,000 26,000 0.13 1,326,701,739 163,200 0.096 2021-10-26
489 2021-10-26 1,674,000 12,000 0.13 1,326,701,739 152,334 0.091 2021-10-22
490 2021-10-25 1,662,000 -464,000 0.13 1,326,701,739 149,580 0.090 2021-10-21
491 2021-10-22 2,126,000 2,000 0.16 1,326,701,739 191,340 0.090 2021-10-20
492 2021-10-21 2,124,000 -14,000 0.16 1,326,701,739 184,788 0.087 2021-10-19
493 2021-10-20 2,138,000 -122,000 0.16 1,326,701,739 177,454 0.083 2021-10-18
494 2021-10-19 2,260,000 2,000 0.17 1,326,701,739 196,620 0.087 2021-10-15
495 2021-10-15 2,258,000 16,000 0.17 1,326,701,739 191,930 0.085 2021-10-11
496 2021-10-12 2,242,000 4,000 0.17 1,326,701,739 186,086 0.083 2021-10-08
497 2021-10-11 2,238,000 -132,000 0.17 1,326,701,739 183,516 0.082 2021-10-07
498 2021-10-07 2,370,000 190,000 0.18 1,326,701,739 187,230 0.079 2021-10-05
499 2021-10-05 2,180,000 -10,000 0.16 1,326,701,739 167,860 0.077 2021-09-30
500 2021-10-04 2,190,000 154,000 0.17 1,326,701,739 181,770 0.083 2021-09-29
501 2021-09-30 2,036,000 -24,000 0.15 1,326,701,739 164,916 0.081 2021-09-28
502 2021-09-23 2,060,000 -48,000 0.16 1,326,701,739 164,800 0.080 2021-09-20
503 2021-09-21 2,108,000 -202,000 0.16 1,326,701,739 170,748 0.081 2021-09-17
504 2021-09-20 2,310,000 -144,000 0.17 1,326,701,739 189,420 0.082 2021-09-16
505 2021-09-16 2,454,000 -2,000 0.18 1,326,701,739 196,320 0.080 2021-09-14
506 2021-09-13 2,456,000 -248,000 0.19 1,326,701,739 203,848 0.083 2021-09-09
507 2021-09-10 2,704,000 236,000 0.20 1,326,701,739 227,136 0.084 2021-09-08
508 2021-09-02 2,468,000 -114,000 0.19 1,326,701,739 212,248 0.086 2021-08-31
509 2021-08-30 2,582,000 -104,000 0.19 1,326,701,739 232,380 0.090 2021-08-26
510 2021-08-26 2,686,000 4,000 0.20 1,326,701,739 255,170 0.095 2021-08-24
511 2021-08-25 2,682,000 16,000 0.20 1,326,701,739 230,652 0.086 2021-08-23
512 2021-08-24 2,666,000 58,000 0.20 1,326,701,739 231,942 0.087 2021-08-20
513 2021-08-20 2,608,000 -2,000 0.20 1,326,701,739 237,328 0.091 2021-08-18
514 2021-08-17 2,610,000 -54,000 0.20 1,326,701,739 232,290 0.089 2021-08-13
515 2021-08-16 2,664,000 42,000 0.20 1,326,701,739 234,432 0.088 2021-08-12
516 2021-08-13 2,622,000 -40,000 0.20 1,326,701,739 217,626 0.083 2021-08-11
517 2021-08-12 2,662,000 -120,000 0.20 1,326,701,739 220,946 0.083 2021-08-10
518 2021-08-10 2,782,000 -32,000 0.21 1,326,701,739 236,470 0.085 2021-08-06
519 2021-08-09 2,814,000 200,000 0.21 1,326,701,739 230,748 0.082 2021-08-05
520 2021-07-30 2,614,000 -68,000 0.20 1,326,701,739 232,646 0.089 2021-07-28
521 2021-07-29 2,682,000 4,000 0.20 1,326,701,739 227,970 0.085 2021-07-27
522 2021-07-28 2,678,000 118,000 0.20 1,326,701,739 227,630 0.085 2021-07-26
523 2021-07-27 2,560,000 2,000 0.19 1,326,701,739 222,720 0.087 2021-07-23
524 2021-07-26 2,558,000 -128,000 0.19 1,326,701,739 225,104 0.088 2021-07-22
525 2021-07-23 2,686,000 160,000 0.20 1,326,701,739 230,996 0.086 2021-07-21
526 2021-07-22 2,526,000 -160,000 0.19 1,326,701,739 222,288 0.088 2021-07-20
527 2021-07-19 2,686,000 12,000 0.20 1,326,701,739 247,112 0.092 2021-07-15
528 2021-07-16 2,674,000 -142,000 0.20 1,326,701,739 240,660 0.090 2021-07-14
529 2021-07-14 2,816,000 -8,000 0.21 1,326,701,739 278,784 0.099 2021-07-12
530 2021-07-13 2,824,000 86,000 0.21 1,326,701,739 271,104 0.096 2021-07-09
531 2021-07-09 2,738,000 78,000 0.21 1,326,701,739 276,538 0.101 2021-07-07
532 2021-07-06 2,660,000 110,000 0.20 1,326,701,739 287,280 0.108 2021-07-02
533 2021-07-05 2,550,000 -58,000 0.19 1,326,701,739 280,500 0.110 2021-06-30
534 2021-07-02 2,608,000 16,000 0.20 1,326,701,739 255,584 0.098 2021-06-29
535 2021-06-23 2,592,000 -98,000 0.20 1,326,701,739 238,464 0.092 2021-06-21
536 2021-06-21 2,690,000 98,000 0.20 1,326,701,739 255,550 0.095 2021-06-17
537 2021-06-07 2,592,000 -22,000 0.20 1,326,701,739 246,240 0.095 2021-06-03
538 2021-06-04 2,614,000 -160,000 0.20 1,326,701,739 245,716 0.094 2021-06-02
539 2021-05-28 2,774,000 80,000 0.21 1,326,701,739 263,530 0.095 2021-05-26
540 2021-05-27 2,694,000 -360,000 0.20 1,326,701,739 253,236 0.094 2021-05-25
541 2021-05-26 3,054,000 50,000 0.23 1,326,701,739 290,130 0.095 2021-05-24
542 2021-05-21 3,004,000 -2,000 0.23 1,326,701,739 288,384 0.096 2021-05-18
543 2021-05-14 3,006,000 -150,000 0.23 1,326,701,739 288,576 0.096 2021-05-12
544 2021-05-13 3,156,000 4,000 0.24 1,326,701,739 290,352 0.092 2021-05-11
545 2021-05-11 3,152,000 12,000 0.24 1,326,701,739 299,440 0.095 2021-05-07
546 2021-05-10 3,140,000 308,000 0.24 1,326,701,739 310,860 0.099 2021-05-06
547 2021-05-07 2,832,000 -170,000 0.21 1,326,701,739 274,704 0.097 2021-05-05
548 2021-05-05 3,002,000 194,000 0.23 1,326,701,739 312,208 0.104 2021-05-03
549 2021-05-04 2,808,000 -36,000 0.21 1,326,701,739 294,840 0.105 2021-04-30
550 2021-05-03 2,844,000 -80,000 0.21 1,326,701,739 307,152 0.108 2021-04-29
551 2021-04-30 2,924,000 -4,000 0.22 1,326,701,739 307,020 0.105 2021-04-28
552 2021-04-28 2,928,000 -56,000 0.22 1,326,701,739 307,440 0.105 2021-04-26
553 2021-04-27 2,984,000 104,000 0.22 1,326,701,739 304,368 0.102 2021-04-23
554 2021-04-26 2,880,000 -188,000 0.22 1,326,701,739 288,000 0.100 2021-04-22
555 2021-04-23 3,068,000 102,000 0.23 1,326,701,739 306,800 0.100 2021-04-21
556 2021-04-22 2,966,000 -152,000 0.22 1,326,701,739 320,328 0.108 2021-04-20
557 2021-04-21 3,118,000 100,000 0.24 1,326,701,739 339,862 0.109 2021-04-19
558 2021-04-20 3,018,000 76,000 0.23 1,326,701,739 301,800 0.100 2021-04-16
559 2021-04-19 2,942,000 -202,000 0.22 1,326,701,739 297,142 0.101 2021-04-15
560 2021-04-16 3,144,000 176,000 0.24 1,326,701,739 323,832 0.103 2021-04-14
561 2021-04-13 2,968,000 -160,000 0.22 1,326,701,739 320,544 0.108 2021-04-09
562 2021-04-12 3,128,000 -10,000 0.24 1,326,701,739 294,032 0.094 2021-04-08
563 2021-04-09 3,138,000 -74,000 0.24 1,326,701,739 288,696 0.092 2021-04-07
564 2021-04-08 3,212,000 96,000 0.24 1,326,701,739 305,140 0.095 2021-04-01
565 2021-04-07 3,116,000 66,000 0.23 1,326,701,739 311,600 0.100 2021-03-31
566 2021-04-01 3,050,000 -294,000 0.23 1,326,701,739 298,900 0.098 2021-03-30
567 2021-03-30 3,344,000 44,000 0.25 1,326,701,739 327,712 0.098 2021-03-26
568 2021-03-29 3,300,000 -76,000 0.25 1,326,701,739 306,900 0.093 2021-03-25
569 2021-03-24 3,376,000 56,000 0.25 1,326,701,739 307,216 0.091 2021-03-22
570 2021-03-22 3,320,000 4,000 0.25 1,326,701,739 305,440 0.092 2021-03-18
571 2021-03-19 3,316,000 72,000 0.25 1,326,701,739 308,388 0.093 2021-03-17
572 2021-03-18 3,244,000 -56,000 0.24 1,326,701,739 295,204 0.091 2021-03-16
573 2021-03-17 3,300,000 -196,000 0.25 1,326,701,739 313,500 0.095 2021-03-15
574 2021-03-12 3,496,000 -94,000 0.26 1,326,701,739 325,128 0.093 2021-03-10
575 2021-03-11 3,590,000 2,000 0.27 1,326,701,739 333,870 0.093 2021-03-09
576 2021-03-10 3,588,000 70,000 0.27 1,326,701,739 344,448 0.096 2021-03-08
577 2021-03-09 3,518,000 -34,000 0.27 1,326,701,739 348,282 0.099 2021-03-05
578 2021-03-08 3,552,000 30,000 0.27 1,326,701,739 355,200 0.100 2021-03-04
579 2021-03-04 3,522,000 -546,000 0.27 1,326,701,739 373,332 0.106 2021-03-02
580 2021-03-03 4,068,000 -106,000 0.31 1,326,701,739 419,004 0.103 2021-03-01
581 2021-03-02 4,174,000 832,000 0.31 1,326,701,739 421,574 0.101 2021-02-26
582 2021-03-01 3,342,000 -260,000 0.25 1,326,701,739 350,910 0.105 2021-02-25
583 2021-02-26 3,602,000 140,000 0.27 1,326,701,739 381,812 0.106 2021-02-24
584 2021-02-25 3,462,000 278,000 0.26 1,326,701,739 391,206 0.113 2021-02-23
585 2021-02-24 3,184,000 -142,000 0.24 1,326,701,739 362,976 0.114 2021-02-22
586 2021-02-22 3,326,000 -810,000 0.25 1,326,701,739 379,164 0.114 2021-02-18
587 2021-02-19 4,136,000 -572,000 0.31 1,326,701,739 500,456 0.121 2021-02-17
588 2021-02-18 4,708,000 -756,000 0.35 1,326,701,739 536,712 0.114 2021-02-16
589 2021-02-17 5,464,000 434,000 0.41 1,326,701,739 579,184 0.106 2021-02-10
590 2021-02-16 5,030,000 -828,000 0.38 1,326,701,739 598,570 0.119 2021-02-09
591 2021-02-10 5,858,000 -1,232,000 0.44 1,326,701,739 820,120 0.140 2021-02-08
592 2021-02-09 7,090,000 -356,000 0.53 1,326,701,739 616,830 0.087 2021-02-05
593 2021-02-04 7,446,000 278,000 0.56 1,326,701,739 625,464 0.084 2021-02-02
594 2021-02-03 7,168,000 58,000 0.54 1,326,701,739 609,280 0.085 2021-02-01
595 2021-02-02 7,110,000 -64,000 0.54 1,326,701,739 583,020 0.082 2021-01-29
596 2021-01-29 7,174,000 -138,000 0.54 1,326,701,739 602,616 0.084 2021-01-27
597 2021-01-27 7,312,000 62,000 0.55 1,326,701,739 606,896 0.083 2021-01-25
598 2021-01-26 7,250,000 160,000 0.55 1,326,701,739 616,250 0.085 2021-01-22
599 2021-01-25 7,090,000 -130,000 0.53 1,326,701,739 616,830 0.087 2021-01-21
600 2021-01-22 7,220,000 112,000 0.54 1,326,701,739 628,140 0.087 2021-01-20
601 2021-01-21 7,108,000 -180,000 0.54 1,326,701,739 625,504 0.088 2021-01-19
602 2021-01-20 7,288,000 6,000 0.55 1,326,701,739 612,192 0.084 2021-01-18
603 2021-01-19 7,282,000 58,000 0.55 1,326,701,739 633,534 0.087 2021-01-15
604 2021-01-15 7,224,000 110,000 0.54 1,326,701,739 628,488 0.087 2021-01-13
605 2021-01-14 7,114,000 -70,000 0.54 1,326,701,739 626,032 0.088 2021-01-12
606 2021-01-13 7,184,000 70,000 0.54 1,326,701,739 646,560 0.090 2021-01-11
607 2021-01-12 7,114,000 -484,000 0.54 1,326,701,739 640,260 0.090 2021-01-08
608 2021-01-11 7,598,000 -54,000 0.57 1,326,701,739 661,026 0.087 2021-01-07
609 2021-01-07 7,652,000 -6,000 0.58 1,326,701,739 665,724 0.087 2021-01-05
610 2021-01-06 7,658,000 -224,000 0.58 1,326,701,739 673,904 0.088 2021-01-04
611 2021-01-05 7,882,000 342,000 0.59 1,326,701,739 693,616 0.088 2020-12-30
612 2021-01-04 7,540,000 -22,000 0.57 1,326,701,739 671,060 0.089 2020-12-29
613 2020-12-29 7,562,000 -342,000 0.57 1,326,701,739 650,332 0.086 2020-12-23
614 2020-12-23 7,904,000 -74,000 0.60 1,326,701,739 671,840 0.085 2020-12-21
615 2020-12-21 7,978,000 -12,000 0.60 1,326,701,739 686,108 0.086 2020-12-17
616 2020-12-17 7,990,000 -4,000 0.60 1,326,701,739 687,140 0.086 2020-12-15
617 2020-12-16 7,994,000 28,000 0.60 1,326,701,739 687,484 0.086 2020-12-14
618 2020-12-15 7,966,000 -60,000 0.60 1,326,701,739 685,076 0.086 2020-12-11
619 2020-12-14 8,026,000 14,000 0.60 1,326,701,739 690,236 0.086 2020-12-10
620 2020-12-11 8,012,000 78,000 0.60 1,326,701,739 697,044 0.087 2020-12-09
621 2020-12-10 7,934,000 268,000 0.60 1,326,701,739 674,390 0.085 2020-12-08
622 2020-12-09 7,666,000 -246,000 0.58 1,326,701,739 651,610 0.085 2020-12-07
623 2020-12-08 7,912,000 72,000 0.60 1,326,701,739 680,432 0.086 2020-12-04
624 2020-12-07 7,840,000 -4,000 0.59 1,326,701,739 736,960 0.094 2020-12-03
625 2020-12-04 7,844,000 -2,000 0.59 1,326,701,739 729,492 0.093 2020-12-02
626 2020-12-03 7,846,000 -60,000 0.59 1,326,701,739 713,986 0.091 2020-12-01
627 2020-12-02 7,906,000 216,000 0.60 1,326,701,739 703,634 0.089 2020-11-30
628 2020-11-30 7,690,000 252,000 0.58 1,326,701,739 692,100 0.090 2020-11-26
629 2020-11-27 7,438,000 206,000 0.56 1,326,701,739 706,610 0.095 2020-11-25
630 2020-11-26 7,232,000 -236,000 0.55 1,326,701,739 687,040 0.095 2020-11-24
631 2020-11-25 7,468,000 274,000 0.56 1,326,701,739 642,248 0.086 2020-11-23
632 2020-11-24 7,194,000 -280,000 0.54 1,326,701,739 640,266 0.089 2020-11-20
633 2020-11-18 7,474,000 34,000 0.56 1,326,701,739 672,660 0.090 2020-11-16
634 2020-11-17 7,440,000 72,000 0.56 1,326,701,739 706,800 0.095 2020-11-13
635 2020-11-16 7,368,000 4,000 0.56 1,326,701,739 670,488 0.091 2020-11-12
636 2020-11-13 7,364,000 -2,000 0.56 1,326,701,739 648,032 0.088 2020-11-11
637 2020-11-12 7,366,000 -2,000 0.56 1,326,701,739 648,208 0.088 2020-11-10
638 2020-11-11 7,368,000 -56,000 0.56 1,326,701,739 648,384 0.088 2020-11-09
639 2020-11-10 7,424,000 -4,000 0.56 1,326,701,739 645,888 0.087 2020-11-06
640 2020-11-09 7,428,000 -2,000 0.56 1,326,701,739 720,516 0.097 2020-11-05
641 2020-11-06 7,430,000 52,000 0.56 1,326,701,739 713,280 0.096 2020-11-04
642 2020-11-05 7,378,000 48,000 0.56 1,326,701,739 700,910 0.095 2020-11-03
643 2020-11-04 7,330,000 -104,000 0.55 1,326,701,739 689,020 0.094 2020-11-02
644 2020-11-03 7,434,000 8,000 0.56 1,326,701,739 669,060 0.090 2020-10-30
645 2020-11-02 7,426,000 -4,000 0.56 1,326,701,739 683,192 0.092 2020-10-29
646 2020-10-30 7,430,000 258,000 0.56 1,326,701,739 713,280 0.096 2020-10-28
647 2020-10-29 7,172,000 6,000 0.54 1,326,701,739 710,028 0.099 2020-10-27
648 2020-10-28 7,166,000 -548,000 0.54 1,326,701,739 730,932 0.102 2020-10-23
649 2020-10-27 7,714,000 60,000 0.58 1,326,701,739 755,972 0.098 2020-10-22
650 2020-10-23 7,654,000 -352,000 0.58 1,326,701,739 627,628 0.082 2020-10-21
651 2020-10-22 8,006,000 16,000 0.60 1,326,701,739 648,486 0.081 2020-10-20
652 2020-10-21 7,990,000 84,000 0.60 1,326,701,739 671,160 0.084 2020-10-19
653 2020-10-20 7,906,000 -68,000 0.60 1,326,701,739 672,010 0.085 2020-10-16
654 2020-10-19 7,974,000 112,000 0.60 1,326,701,739 637,920 0.080 2020-10-15
655 2020-10-16 7,862,000 200,000 0.59 1,326,701,739 676,132 0.086 2020-10-14
656 2020-10-15 7,662,000 -340,000 0.58 1,326,701,739 681,918 0.089 2020-10-12
657 2020-10-14 8,002,000 -108,000 0.60 1,326,701,739 696,174 0.087 2020-10-09
658 2020-10-08 8,110,000 346,000 0.61 1,326,701,739 738,010 0.091 2020-10-06
659 2020-10-07 7,764,000 58,000 0.59 1,326,701,739 683,232 0.088 2020-10-05
660 2020-10-05 7,706,000 -100,000 0.58 1,326,701,739 747,482 0.097 2020-09-29
661 2020-09-30 7,806,000 -102,000 0.59 1,326,701,739 741,570 0.095 2020-09-28
662 2020-09-29 7,908,000 -2,000 0.60 1,326,701,739 751,260 0.095 2020-09-25
663 2020-09-25 7,910,000 98,000 0.60 1,326,701,739 672,350 0.085 2020-09-23
664 2020-09-23 7,812,000 -4,000 0.59 1,326,701,739 703,080 0.090 2020-09-21
665 2020-09-21 7,816,000 38,000 0.59 1,326,701,739 758,152 0.097 2020-09-17
666 2020-09-18 7,778,000 50,000 0.59 1,326,701,739 754,466 0.097 2020-09-16
667 2020-09-17 7,728,000 -138,000 0.58 1,326,701,739 772,800 0.100 2020-09-15
668 2020-09-16 7,866,000 -150,000 0.59 1,326,701,739 778,734 0.099 2020-09-14
669 2020-09-11 8,016,000 -2,000 0.60 1,326,701,739 777,552 0.097 2020-09-09
670 2020-09-10 8,018,000 354,000 0.60 1,326,701,739 713,602 0.089 2020-09-08
671 2020-09-09 7,664,000 -100,000 0.58 1,326,701,739 689,760 0.090 2020-09-07
672 2020-09-08 7,764,000 22,000 0.59 1,326,701,739 753,108 0.097 2020-09-04
673 2020-09-07 7,742,000 -22,000 0.58 1,326,701,739 758,716 0.098 2020-09-03
674 2020-09-04 7,764,000 -140,000 0.59 1,326,701,739 776,400 0.100 2020-09-02
675 2020-09-03 7,904,000 -140,000 0.60 1,326,701,739 798,304 0.101 2020-09-01
676 2020-09-02 8,044,000 80,000 0.61 1,326,701,739 844,620 0.105 2020-08-31
677 2020-08-31 7,964,000 96,000 0.60 1,326,701,739 852,148 0.107 2020-08-27
678 2020-08-28 7,868,000 62,000 0.59 1,326,701,739 865,480 0.110 2020-08-26
679 2020-08-27 7,806,000 -140,000 0.59 1,326,701,739 843,048 0.108 2020-08-25
680 2020-08-26 7,946,000 270,000 0.60 1,326,701,739 897,898 0.113 2020-08-24
681 2020-08-25 7,676,000 -96,000 0.58 1,326,701,739 867,388 0.113 2020-08-21
682 2020-08-24 7,772,000 1,126,000 0.59 1,326,701,739 893,780 0.115 2020-08-20
683 2020-08-21 6,646,000 -178,000 0.50 1,326,701,739 737,706 0.111 2020-08-19
684 2020-08-20 6,824,000 762,000 0.51 1,326,701,739 750,640 0.110 2020-08-18
685 2020-08-19 6,062,000 388,000 0.46 1,326,701,739 678,944 0.112 2020-08-17
686 2020-08-18 5,674,000 1,750,000 0.43 1,326,701,739 612,792 0.108 2020-08-14
687 2020-08-17 3,924,000 -64,000 0.30 1,326,701,739 447,336 0.114 2020-08-13
688 2020-08-14 3,988,000 -992,000 0.30 1,326,701,739 506,476 0.127 2020-08-12
689 2020-08-13 4,980,000 2,718,000 0.38 1,326,701,739 572,700 0.115 2020-08-11
690 2020-08-12 2,262,000 418,000 0.17 1,326,701,739 291,798 0.129 2020-08-10
691 2020-08-11 1,844,000 156,000 0.14 1,326,701,739 289,508 0.157 2020-08-07
692 2020-08-10 1,688,000 -236,000 0.13 1,326,701,739 148,544 0.088 2020-08-06
693 2020-08-07 1,924,000 110,000 0.15 1,326,701,739 146,224 0.076 2020-08-05
694 2020-08-05 1,814,000 70,000 0.14 1,326,701,739 137,864 0.076 2020-08-03
695 2020-08-04 1,744,000 -88,000 0.13 1,326,701,739 130,800 0.075 2020-07-31
696 2020-07-31 1,832,000 -56,000 0.14 1,326,701,739 148,392 0.081 2020-07-29
697 2020-07-29 1,888,000 -64,000 0.14 1,326,701,739 145,376 0.077 2020-07-27
698 2020-07-28 1,952,000 16,000 0.15 1,326,701,739 158,112 0.081 2020-07-24
699 2020-07-23 1,936,000 -20,000 0.15 1,326,701,739 172,304 0.089 2020-07-21
700 2020-07-22 1,956,000 2,000 0.15 1,326,701,739 160,392 0.082 2020-07-20
701 2020-07-21 1,954,000 4,000 0.15 1,326,701,739 160,228 0.082 2020-07-17
702 2020-07-20 1,950,000 -18,000 0.15 1,326,701,739 156,000 0.080 2020-07-16
703 2020-07-17 1,968,000 8,000 0.15 1,326,701,739 161,376 0.082 2020-07-15
704 2020-07-16 1,960,000 6,000 0.15 1,326,701,739 160,720 0.082 2020-07-14
705 2020-07-15 1,954,000 32,000 0.15 1,326,701,739 168,044 0.086 2020-07-13
706 2020-07-14 1,922,000 -22,000 0.14 1,326,701,739 163,370 0.085 2020-07-10
707 2020-07-10 1,944,000 82,000 0.15 1,326,701,739 155,520 0.080 2020-07-08
708 2020-07-09 1,862,000 100,000 0.14 1,326,701,739 150,822 0.081 2020-07-07
709 2020-07-08 1,762,000 10,000 0.13 1,326,701,739 158,580 0.090 2020-07-06
710 2020-07-06 1,752,000 2,000 0.13 1,326,701,739 143,664 0.082 2020-07-02
711 2020-07-03 1,750,000 10,000 0.13 1,326,701,739 145,250 0.083 2020-06-30
712 2020-07-02 1,740,000 -172,000 0.13 1,326,701,739 151,380 0.087 2020-06-29
713 2020-06-26 1,912,000 -166,000 0.14 1,326,701,739 166,344 0.087 2020-06-23
714 2020-06-22 2,078,000 168,000 0.16 1,326,701,739 187,020 0.090 2020-06-18
715 2020-06-18 1,910,000 14,000 0.14 1,326,701,739 147,070 0.077 2020-06-16
716 2020-06-17 1,896,000 158,000 0.14 1,326,701,739 147,888 0.078 2020-06-15
717 2020-06-16 1,738,000 -132,000 0.13 1,326,701,739 139,040 0.080 2020-06-12
718 2020-06-15 1,870,000 180,000 0.14 1,326,701,739 153,340 0.082 2020-06-11
719 2020-06-12 1,690,000 -2,000 0.13 1,326,701,739 147,030 0.087 2020-06-10
720 2020-06-11 1,692,000 -246,000 0.13 1,326,701,739 147,204 0.087 2020-06-09
721 2020-06-09 1,938,000 -36,000 0.15 1,326,701,739 172,482 0.089 2020-06-05
722 2020-06-08 1,974,000 -2,000 0.15 1,326,701,739 183,582 0.093 2020-06-04
723 2020-06-04 1,976,000 -36,000 0.15 1,326,701,739 179,816 0.091 2020-06-02
724 2020-06-01 2,012,000 4,000 0.15 1,326,701,739 191,140 0.095 2020-05-28
725 2020-05-29 2,008,000 56,000 0.15 1,326,701,739 198,792 0.099 2020-05-27
726 2020-05-27 1,952,000 180,000 0.15 1,326,701,739 183,488 0.094 2020-05-25
727 2020-05-21 1,772,000 -276,000 0.13 1,326,701,739 180,744 0.102 2020-05-19
728 2020-05-19 2,048,000 124,000 0.15 1,326,701,739 204,800 0.100 2020-05-15
729 2020-05-08 1,924,000 78,000 0.15 1,326,701,739 200,096 0.104 2020-05-06
730 2020-05-06 1,846,000 48,000 0.14 1,326,701,739 190,138 0.103 2020-05-04
731 2020-05-05 1,798,000 46,000 0.14 1,326,701,739 192,386 0.107 2020-04-29
732 2020-05-04 1,752,000 -10,000 0.13 1,326,701,739 175,200 0.100 2020-04-28
733 2020-04-28 1,762,000 -6,000 0.13 1,326,701,739 177,962 0.101 2020-04-24
734 2020-04-27 1,768,000 -150,000 0.13 1,326,701,739 182,104 0.103 2020-04-23
735 2020-04-24 1,918,000 2,000 0.14 1,326,701,739 201,390 0.105 2020-04-22
736 2020-04-23 1,916,000 216,000 0.14 1,326,701,739 199,264 0.104 2020-04-21
737 2020-04-20 1,700,000 -22,000 0.13 1,326,701,739 193,800 0.114 2020-04-16
738 2020-04-17 1,722,000 -10,000 0.13 1,326,701,739 201,474 0.117 2020-04-15
739 2020-04-15 1,732,000 -68,000 0.13 1,326,701,739 195,716 0.113 2020-04-09
740 2020-04-14 1,800,000 -2,000 0.14 1,326,701,739 210,600 0.117 2020-04-08
741 2020-04-09 1,802,000 30,000 0.14 1,326,701,739 201,824 0.112 2020-04-07
742 2020-04-08 1,772,000 38,000 0.13 1,326,701,739 198,464 0.112 2020-04-06
743 2020-04-06 1,734,000 2,000 0.13 1,326,701,739 211,548 0.122 2020-04-02
744 2020-03-30 1,732,000 -72,000 0.13 1,326,701,739 202,644 0.117 2020-03-26
745 2020-03-27 1,804,000 -2,000 0.14 1,326,701,739 223,696 0.124 2020-03-25
746 2020-03-26 1,806,000 -2,000 0.14 1,326,701,739 218,526 0.121 2020-03-24
747 2020-03-25 1,808,000 50,000 0.14 1,326,701,739 193,456 0.107 2020-03-23
748 2020-03-24 1,758,000 2,000 0.13 1,326,701,739 193,380 0.110 2020-03-20
749 2020-03-23 1,756,000 40,000 0.13 1,326,701,739 196,672 0.112 2020-03-19
750 2020-03-19 1,716,000 -58,000 0.13 1,326,701,739 200,772 0.117 2020-03-17
751 2020-03-18 1,774,000 -60,000 0.13 1,326,701,739 207,558 0.117 2020-03-16
752 2020-03-17 1,834,000 58,000 0.14 1,326,701,739 220,080 0.120 2020-03-13
753 2020-03-16 1,776,000 -62,000 0.13 1,326,701,739 223,776 0.126 2020-03-12
754 2020-03-13 1,838,000 120,000 0.14 1,326,701,739 238,940 0.130 2020-03-11
755 2020-03-10 1,718,000 -28,000 0.13 1,326,701,739 237,084 0.138 2020-03-06
756 2020-03-09 1,746,000 -6,000 0.13 1,326,701,739 240,948 0.138 2020-03-05
757 2020-03-05 1,752,000 -6,000 0.13 1,326,701,739 240,024 0.137 2020-03-03
758 2020-03-04 1,758,000 -190,000 0.13 1,326,701,739 242,604 0.138 2020-03-02
759 2020-03-03 1,948,000 48,000 0.15 1,326,701,739 272,720 0.140 2020-02-28
760 2020-03-02 1,900,000 -42,000 0.14 1,326,701,739 281,200 0.148 2020-02-27
761 2020-02-28 1,942,000 -230,000 0.15 1,326,701,739 279,648 0.144 2020-02-26
762 2020-02-27 2,172,000 16,000 0.16 1,326,701,739 299,736 0.138 2020-02-25
763 2020-02-25 2,156,000 -92,000 0.16 1,326,701,739 303,996 0.141 2020-02-21
764 2020-02-24 2,248,000 -98,000 0.17 1,326,701,739 339,448 0.151 2020-02-20
765 2020-02-21 2,346,000 148,000 0.18 1,326,701,739 368,322 0.157 2020-02-19
766 2020-02-20 2,198,000 -318,000 0.17 1,326,701,739 312,116 0.142 2020-02-18
767 2020-02-19 2,516,000 104,000 0.19 1,326,701,739 352,240 0.140 2020-02-17
768 2020-02-18 2,412,000 222,000 0.18 1,326,701,739 335,268 0.139 2020-02-14
769 2020-02-13 2,190,000 -86,000 0.17 1,326,701,739 308,790 0.141 2020-02-11
770 2020-02-12 2,276,000 -86,000 0.17 1,326,701,739 311,812 0.137 2020-02-10
771 2020-02-11 2,362,000 90,000 0.18 1,326,701,739 321,232 0.136 2020-02-07
772 2020-02-10 2,272,000 -24,000 0.17 1,326,701,739 299,904 0.132 2020-02-06
773 2020-02-06 2,296,000 -82,000 0.17 1,326,701,739 307,664 0.134 2020-02-04
774 2020-02-05 2,378,000 -24,000 0.18 1,326,701,739 325,786 0.137 2020-02-03
775 2020-02-04 2,402,000 244,000 0.18 1,326,701,739 333,878 0.139 2020-01-31
776 2020-01-22 2,158,000 -68,000 0.16 1,326,701,739 317,226 0.147 2020-01-20
777 2020-01-17 2,226,000 -86,000 0.17 1,326,701,739 338,352 0.152 2020-01-15
778 2020-01-16 2,312,000 190,000 0.17 1,326,701,739 346,800 0.150 2020-01-14
779 2020-01-09 2,122,000 -94,000 0.16 1,326,701,739 331,032 0.156 2020-01-07
780 2020-01-08 2,216,000 56,000 0.17 1,326,701,739 347,912 0.157 2020-01-06
781 2020-01-03 2,160,000 -102,000 0.16 1,326,701,739 324,000 0.150 2019-12-30
782 2020-01-02 2,262,000 102,000 0.17 1,326,701,739 346,086 0.153 2019-12-27
783 2019-12-30 2,160,000 -252,000 0.16 1,326,701,739 339,120 0.157 2019-12-23
784 2019-12-27 2,412,000 8,000 0.18 1,326,701,739 369,036 0.153 2019-12-20
785 2019-12-23 2,404,000 -220,000 0.18 1,326,701,739 363,004 0.151 2019-12-19
786 2019-12-20 2,624,000 -24,000 0.20 1,326,701,739 406,720 0.155 2019-12-18
787 2019-12-19 2,648,000 -38,000 0.20 1,326,701,739 407,792 0.154 2019-12-17
788 2019-12-18 2,686,000 632,000 0.20 1,326,701,739 394,842 0.147 2019-12-16
789 2019-12-17 2,054,000 -108,000 0.15 1,326,701,739 359,450 0.175 2019-12-13
790 2019-12-16 2,162,000 -48,000 0.16 1,326,701,739 348,082 0.161 2019-12-12
791 2019-12-13 2,210,000 156,000 0.17 1,326,701,739 353,600 0.160 2019-12-11
792 2019-12-12 2,054,000 -58,000 0.15 1,326,701,739 334,802 0.163 2019-12-10
793 2019-12-11 2,112,000 168,000 0.16 1,326,701,739 350,592 0.166 2019-12-09
794 2019-12-10 1,944,000 -52,000 0.15 1,326,701,739 314,928 0.162 2019-12-06
795 2019-12-09 1,996,000 638,000 0.15 1,326,701,739 367,264 0.184 2019-12-05
796 2019-12-06 1,358,000 428,000 0.10 1,326,701,739 270,242 0.199 2019-12-04
797 2019-12-05 930,000 -150,000 0.07 1,326,701,739 150,660 0.162 2019-12-03
798 2019-12-04 1,080,000 150,000 0.08 1,326,701,739 169,560 0.157 2019-12-02
799 2019-12-02 930,000 -198,000 0.07 1,326,701,739 141,360 0.152 2019-11-28
800 2019-11-29 1,128,000 312,000 0.09 1,326,701,739 168,072 0.149 2019-11-27
801 2019-11-28 816,000 40,000 0.06 1,326,701,739 127,296 0.156 2019-11-26
802 2019-11-27 776,000 -174,000 0.06 1,326,701,739 111,744 0.144 2019-11-25
803 2019-11-26 950,000 82,000 0.07 1,326,701,739 132,050 0.139 2019-11-22
804 2019-11-25 868,000 -148,000 0.07 1,326,701,739 124,992 0.144 2019-11-21
805 2019-11-22 1,016,000 242,000 0.08 1,326,701,739 146,304 0.144 2019-11-20
806 2019-11-21 774,000 -26,000 0.06 1,326,701,739 105,264 0.136 2019-11-19
807 2019-11-20 800,000 26,000 0.06 1,326,701,739 108,000 0.135 2019-11-18
808 2019-11-19 774,000 -166,000 0.06 1,326,701,739 100,620 0.130 2019-11-15
809 2019-11-18 940,000 200,000 0.07 1,326,701,739 122,200 0.130 2019-11-14
810 2019-11-12 740,000 -8,000 0.06 1,326,701,739 97,680 0.132 2019-11-08
811 2019-11-11 748,000 8,000 0.06 1,326,701,739 97,988 0.131 2019-11-07
812 2019-11-08 740,000 -234,000 0.06 1,326,701,739 91,760 0.124 2019-11-06
813 2019-11-07 974,000 -8,000 0.07 1,326,701,739 121,750 0.125 2019-11-05
814 2019-11-06 982,000 -90,000 0.07 1,326,701,739 121,768 0.124 2019-11-04
815 2019-11-05 1,072,000 264,000 0.08 1,326,701,739 126,496 0.118 2019-11-01
816 2019-10-31 808,000 -190,000 0.06 1,326,701,739 98,576 0.122 2019-10-29
817 2019-10-30 998,000 314,000 0.08 1,326,701,739 117,764 0.118 2019-10-28
818 2019-10-24 684,000 -188,000 0.05 1,326,701,739 84,816 0.124 2019-10-22
819 2019-10-23 872,000 160,000 0.07 1,326,701,739 106,384 0.122 2019-10-21
820 2019-10-22 712,000 -258,000 0.05 1,326,701,739 85,440 0.120 2019-10-18
821 2019-10-21 970,000 -106,000 0.07 1,326,701,739 115,430 0.119 2019-10-17
822 2019-10-18 1,076,000 166,000 0.08 1,326,701,739 129,120 0.120 2019-10-16
823 2019-10-17 910,000 236,000 0.07 1,326,701,739 111,930 0.123 2019-10-15
824 2019-10-14 674,000 -102,000 0.05 1,326,701,739 80,880 0.120 2019-10-10
825 2019-10-11 776,000 -52,000 0.06 1,326,701,739 93,120 0.120 2019-10-09
826 2019-10-10 828,000 2,000 0.06 1,326,701,739 101,844 0.123 2019-10-08
827 2019-10-09 826,000 138,000 0.06 1,326,701,739 103,250 0.125 2019-10-04
828 2019-10-08 688,000 -32,000 0.05 1,326,701,739 88,752 0.129 2019-10-03
829 2019-10-04 720,000 30,000 0.05 1,326,701,739 92,160 0.128 2019-10-02
830 2019-10-03 690,000 -10,000 0.05 1,326,701,739 89,010 0.129 2019-09-30
831 2019-10-02 700,000 10,000 0.05 1,326,701,739 87,500 0.125 2019-09-27
832 2019-09-26 690,000 -186,000 0.05 1,326,701,739 88,320 0.128 2019-09-24
833 2019-09-25 876,000 28,000 0.07 1,326,701,739 116,508 0.133 2019-09-23
834 2019-09-24 848,000 160,000 0.06 1,326,701,739 114,480 0.135 2019-09-20
835 2019-09-23 688,000 -180,000 0.05 1,326,701,739 88,064 0.128 2019-09-19
836 2019-09-20 868,000 -70,000 0.07 1,326,701,739 113,708 0.131 2019-09-18
837 2019-09-19 938,000 -632,000 0.07 1,326,701,739 123,816 0.132 2019-09-17
838 2019-09-18 1,570,000 -14,000 0.12 1,326,701,739 219,800 0.140 2019-09-16
839 2019-09-17 1,584,000 416,000 0.12 1,326,701,739 210,672 0.133 2019-09-13
840 2019-09-16 1,168,000 2,000 0.09 1,326,701,739 150,672 0.129 2019-09-12
841 2019-09-12 1,166,000 -4,000 0.09 1,326,701,739 146,916 0.126 2019-09-10
842 2019-09-11 1,170,000 -68,000 0.09 1,326,701,739 149,760 0.128 2019-09-09
843 2019-09-10 1,238,000 -114,000 0.09 1,326,701,739 160,940 0.130 2019-09-06
844 2019-09-09 1,352,000 324,000 0.10 1,326,701,739 175,760 0.130 2019-09-05
845 2019-09-06 1,028,000 200,000 0.08 1,326,701,739 130,556 0.127 2019-09-04
846 2019-09-05 828,000 24,000 0.06 1,326,701,739 105,156 0.127 2019-09-03
847 2019-09-02 804,000 154,000 0.06 1,326,701,739 110,952 0.138 2019-08-29
848 2019-08-30 650,000 26,000 0.05 1,326,701,739 89,700 0.138 2019-08-28
849 2019-08-29 624,000 -24,000 0.05 1,326,701,739 86,736 0.139 2019-08-27
850 2019-08-28 648,000 -34,000 0.05 1,326,701,739 101,088 0.156 2019-08-26
851 2019-08-27 682,000 36,000 0.05 1,326,701,739 87,296 0.128 2019-08-23
852 2019-08-23 646,000 -228,000 0.05 1,326,701,739 87,210 0.135 2019-08-21
853 2019-08-20 874,000 -4,000 0.07 1,326,701,739 115,368 0.132 2019-08-16
854 2019-08-19 878,000 -334,000 0.07 1,326,701,739 122,920 0.140 2019-08-15
855 2019-08-16 1,212,000 140,000 0.09 1,326,701,739 180,588 0.149 2019-08-14
856 2019-08-15 1,072,000 30,000 0.08 1,326,701,739 167,232 0.156 2019-08-13
857 2019-08-14 1,042,000 -218,000 0.08 1,326,701,739 162,552 0.156 2019-08-12
858 2019-08-13 1,260,000 262,000 0.09 1,326,701,739 207,900 0.165 2019-08-09
859 2019-08-12 998,000 -204,000 0.08 1,326,701,739 165,668 0.166 2019-08-08
860 2019-08-09 1,202,000 206,000 0.09 1,326,701,739 194,724 0.162 2019-08-07
861 2019-08-08 996,000 -272,000 0.08 1,326,701,739 169,320 0.170 2019-08-06
862 2019-08-07 1,268,000 318,000 0.10 1,326,701,739 216,828 0.171 2019-08-05
863 2019-08-06 950,000 -10,000 0.07 1,326,701,739 171,000 0.180 2019-08-02
864 2019-08-02 960,000 -2,000 0.07 1,326,701,739 172,800 0.180 2019-07-31
865 2019-07-31 962,000 -40,000 0.07 1,326,701,739 177,970 0.185 2019-07-29
866 2019-07-25 1,002,000 -132,000 0.08 1,326,701,739 183,366 0.183 2019-07-23
867 2019-07-23 1,134,000 -80,000 0.09 1,326,701,739 213,192 0.188 2019-07-19
868 2019-07-19 1,214,000 -102,000 0.09 1,326,701,739 227,018 0.187 2019-07-17
869 2019-07-18 1,316,000 -152,000 0.10 1,326,701,739 246,092 0.187 2019-07-16
870 2019-07-17 1,468,000 30,000 0.11 1,326,701,739 274,516 0.187 2019-07-15
871 2019-07-16 1,438,000 -62,000 0.11 1,326,701,739 267,468 0.186 2019-07-12
872 2019-07-15 1,500,000 90,000 0.11 1,326,701,739 282,000 0.188 2019-07-11
873 2019-07-12 1,410,000 -800,000 0.11 1,326,701,739 270,720 0.192 2019-07-10
874 2019-07-11 2,210,000 98,000 0.17 1,326,701,739 442,000 0.200 2019-07-09
875 2019-07-10 2,112,000 -92,000 0.16 1,326,701,739 475,200 0.225 2019-07-08
876 2019-07-09 2,204,000 18,000 0.17 1,326,701,739 487,084 0.221 2019-07-05
877 2019-07-08 2,186,000 -148,000 0.16 1,326,701,739 478,734 0.219 2019-07-04
878 2019-07-05 2,334,000 30,000 0.18 1,326,701,739 564,828 0.242 2019-07-03
879 2019-07-04 2,304,000 2,258,000 0.17 1,326,701,739 573,696 0.249 2019-07-02
880 2019-07-03 46,000 36,000 0.00 1,326,701,739 10,120 0.220 2019-06-28
881 2019-06-28 10,000 -32,000 0.00 1,326,701,739 2,230 0.223 2019-06-26
882 2019-06-26 42,000 42,000 0.00 1,326,701,739 9,870 0.235 2019-06-24
883 2019-06-25 0 -6,000 0.00 1,326,701,739 0 0.235 2019-06-21
884 2019-06-24 6,000 6,000 0.00 1,326,701,739 1,410 0.235 2019-06-20
885 2019-06-17 0 -38,000 0.00 1,326,701,739 0 0.231 2019-06-13
886 2019-06-06 38,000 -50,000 0.00 1,326,701,739 9,424 0.248 2019-06-04
887 2019-06-05 88,000 -4,000 0.01 1,326,701,739 22,000 0.250 2019-06-03
888 2019-05-31 92,000 -38,000 0.01 1,326,701,739 23,460 0.255 2019-05-29
889 2019-05-29 130,000 -52,000 0.01 1,326,701,739 32,500 0.250 2019-05-27
890 2019-05-28 182,000 -252,000 0.01 1,326,701,739 45,500 0.250 2019-05-24
891 2019-05-27 434,000 342,000 0.03 1,326,701,739 110,670 0.255 2019-05-23
892 2019-05-22 92,000 -2,000 0.01 1,326,701,739 22,724 0.247 2019-05-20
893 2019-05-15 94,000 36,000 0.01 1,326,701,739 23,970 0.255 2019-05-10
894 2019-05-08 58,000 -490,000 0.00 1,326,701,739 15,080 0.260 2019-05-06
895 2019-05-07 548,000 410,000 0.04 1,326,701,739 142,480 0.260 2019-05-03
896 2019-04-23 138,000 -10,000 0.01 1,326,701,739 36,570 0.265 2019-04-17
897 2019-04-18 148,000 10,000 0.01 1,326,701,739 38,480 0.260 2019-04-16
898 2019-04-15 138,000 -36,000 0.01 1,326,701,739 36,570 0.265 2019-04-11
899 2019-04-12 174,000 -162,000 0.01 1,326,701,739 46,110 0.265 2019-04-10
900 2019-04-11 336,000 198,000 0.03 1,326,701,739 89,040 0.265 2019-04-09
901 2019-04-10 138,000 -404,000 0.01 1,326,701,739 35,880 0.260 2019-04-08
902 2019-04-09 542,000 -42,000 0.04 1,326,701,739 146,340 0.270 2019-04-04
903 2019-04-08 584,000 56,000 0.04 1,326,701,739 160,600 0.275 2019-04-03
904 2019-04-04 528,000 382,000 0.04 1,326,701,739 142,560 0.270 2019-04-02
905 2019-04-03 146,000 -54,000 0.01 1,326,701,739 39,420 0.270 2019-04-01
906 2019-04-01 200,000 -410,000 0.02 1,326,701,739 55,000 0.275 2019-03-28
907 2019-03-29 610,000 -44,000 0.05 1,326,701,739 170,800 0.280 2019-03-27
908 2019-03-28 654,000 -10,000 0.05 1,326,701,739 183,120 0.280 2019-03-26
909 2019-03-27 664,000 -96,000 0.05 1,326,701,739 182,600 0.275 2019-03-25
910 2019-03-26 760,000 622,000 0.06 1,326,701,739 201,400 0.265 2019-03-22
911 2019-03-25 138,000 74,000 0.01 1,326,701,739 36,570 0.265 2019-03-21
912 2019-03-21 64,000 -58,000 0.00 1,326,701,739 17,280 0.270 2019-03-19
913 2019-03-20 122,000 94,000 0.01 1,326,701,739 32,330 0.265 2019-03-18
914 2019-03-18 28,000 -2,000 0.00 1,326,701,739 7,700 0.275 2019-03-14
915 2019-03-14 30,000 -104,000 0.00 1,326,701,739 8,400 0.280 2019-03-12
916 2019-03-13 134,000 -26,000 0.01 1,326,701,739 37,520 0.280 2019-03-11
917 2019-03-12 160,000 132,000 0.01 1,326,701,739 45,600 0.285 2019-03-08
918 2019-03-11 28,000 -22,000 0.00 1,326,701,739 7,980 0.285 2019-03-07
919 2019-03-08 50,000 30,000 0.00 1,326,701,739 14,500 0.290 2019-03-06
920 2019-03-07 20,000 -88,000 0.00 1,326,701,739 5,400 0.270 2019-03-05
921 2019-03-06 108,000 -446,000 0.01 1,326,701,739 29,160 0.270 2019-03-04
922 2019-03-05 554,000 180,000 0.04 1,326,701,739 152,350 0.275 2019-03-01
923 2019-03-04 374,000 326,000 0.03 1,326,701,739 80,410 0.215 2019-02-28
924 2019-03-01 48,000 -10,000 0.00 1,326,701,739 11,232 0.234 2019-02-27
925 2019-02-28 58,000 -64,000 0.00 1,326,701,739 14,210 0.245 2019-02-26
926 2019-02-26 122,000 -20,000 0.01 1,326,701,739 30,500 0.250 2019-02-22
927 2019-02-25 142,000 -326,000 0.01 1,326,701,739 35,500 0.250 2019-02-21
928 2019-02-22 468,000 -70,000 0.04 1,326,701,739 121,680 0.260 2019-02-20
929 2019-02-21 538,000 -280,000 0.04 1,326,701,739 139,880 0.260 2019-02-19
930 2019-02-19 818,000 -100,000 0.06 1,326,701,739 212,680 0.260 2019-02-15
931 2019-02-18 918,000 448,000 0.07 1,326,701,739 238,680 0.260 2019-02-14
932 2019-02-15 470,000 -2,000 0.04 1,326,701,739 119,850 0.255 2019-02-13
933 2019-02-14 472,000 -644,000 0.04 1,326,701,739 118,000 0.250 2019-02-12
934 2019-02-13 1,116,000 150,000 0.08 1,326,701,739 290,160 0.260 2019-02-11
935 2019-02-12 966,000 -224,000 0.07 1,326,701,739 255,990 0.265 2019-02-08
936 2019-02-11 1,190,000 284,000 0.09 1,326,701,739 327,250 0.275 2019-02-01
937 2019-02-08 906,000 -98,000 0.07 1,326,701,739 249,150 0.275 2019-01-31
938 2019-02-01 1,004,000 516,000 0.08 1,326,701,739 291,160 0.290 2019-01-30
939 2019-01-31 488,000 488,000 0.04 1,326,701,739 139,080 0.285 2019-01-29
940 2019-01-30 0 -192,000 0.00 1,326,701,739 0 0.315 2019-01-28
941 2019-01-29 192,000 192,000 0.01 1,326,701,739 55,680 0.290 2019-01-25
942 2019-01-28 0 -54,000 0.00 1,326,701,739 0 0.300 2019-01-24
943 2019-01-25 54,000 -116,000 0.00 1,326,701,739 16,470 0.305 2019-01-23
944 2019-01-24 170,000 124,000 0.01 1,326,701,739 54,400 0.320 2019-01-22
945 2019-01-15 46,000 -92,000 0.00 1,326,701,739 14,490 0.315 2019-01-11
946 2019-01-14 138,000 -254,000 0.01 1,326,701,739 43,470 0.315 2019-01-10
947 2019-01-11 392,000 70,000 0.03 1,326,701,739 123,480 0.315 2019-01-09
948 2019-01-10 322,000 -260,000 0.02 1,326,701,739 99,820 0.310 2019-01-08
949 2019-01-09 582,000 -134,000 0.04 1,326,701,739 186,240 0.320 2019-01-07
950 2019-01-08 716,000 40,000 0.05 1,326,701,739 229,120 0.320 2019-01-04
951 2019-01-07 676,000 -370,000 0.05 1,326,701,739 216,320 0.320 2019-01-03
952 2019-01-04 1,046,000 280,000 0.08 1,326,701,739 345,180 0.330 2019-01-02
953 2019-01-03 766,000 92,000 0.06 1,326,701,739 245,120 0.320 2018-12-28
954 2019-01-02 674,000 114,000 0.05 1,326,701,739 212,310 0.315 2018-12-27
955 2018-12-28 560,000 198,000 0.04 1,326,701,739 190,400 0.340 2018-12-21
956 2018-12-27 362,000 -1,002,000 0.03 1,326,701,739 139,370 0.385 2018-12-20
957 2018-12-21 1,364,000 344,000 0.10 1,326,701,739 531,960 0.390 2018-12-19
958 2018-12-20 1,020,000 254,000 0.08 1,326,701,739 402,900 0.395 2018-12-18
959 2018-12-19 766,000 462,000 0.06 1,326,701,739 329,380 0.430 2018-12-17
960 2018-12-17 304,000 -86,000 0.02 1,326,701,739 141,360 0.465 2018-12-13
961 2018-12-14 390,000 -60,000 0.03 1,326,701,739 175,500 0.450 2018-12-12
962 2018-12-13 450,000 -226,000 0.03 1,326,701,739 202,500 0.450 2018-12-11
963 2018-12-12 676,000 22,000 0.05 1,326,701,739 280,540 0.415 2018-12-10
964 2018-12-11 654,000 294,000 0.05 1,326,701,739 310,650 0.475 2018-12-07
965 2018-12-10 360,000 28,000 0.03 1,326,701,739 171,000 0.475 2018-12-06
966 2018-12-06 332,000 -314,000 0.03 1,326,701,739 162,680 0.490 2018-12-04
967 2018-12-05 646,000 -282,000 0.05 1,326,701,739 319,770 0.495 2018-12-03
968 2018-12-04 928,000 -238,000 0.07 1,326,701,739 459,360 0.495 2018-11-30
969 2018-12-03 1,166,000 216,000 0.09 1,326,701,739 583,000 0.500 2018-11-29
970 2018-11-30 950,000 172,000 0.07 1,326,701,739 484,500 0.510 2018-11-28
971 2018-11-29 778,000 432,000 0.06 1,326,701,739 404,560 0.520 2018-11-27
972 2018-11-28 346,000 -524,000 0.03 1,326,701,739 186,840 0.540 2018-11-26
973 2018-11-27 870,000 80,000 0.07 1,326,701,739 487,200 0.560 2018-11-23
974 2018-11-26 790,000 -194,000 0.06 1,326,701,739 458,200 0.580 2018-11-22
975 2018-11-23 984,000 -110,000 0.07 1,326,701,739 610,080 0.620 2018-11-21
976 2018-11-22 1,094,000 -130,000 0.08 1,326,701,739 645,460 0.590 2018-11-20
977 2018-11-21 1,224,000 132,000 0.09 1,326,701,739 685,440 0.560 2018-11-19
978 2018-11-20 1,092,000 542,000 0.08 1,326,701,739 600,600 0.550 2018-11-16
979 2018-11-19 550,000 -484,000 0.04 1,326,701,739 286,000 0.520 2018-11-15
980 2018-11-16 1,034,000 -526,000 0.08 1,326,701,739 568,700 0.550 2018-11-14
981 2018-11-15 1,560,000 846,000 0.12 1,326,701,739 826,800 0.530 2018-11-13
982 2018-11-14 714,000 138,000 0.05 1,326,701,739 335,580 0.470 2018-11-12
983 2018-11-13 576,000 -142,000 0.04 1,326,701,739 273,600 0.475 2018-11-09
984 2018-11-12 718,000 32,000 0.05 1,326,701,739 348,230 0.485 2018-11-08
985 2018-11-09 686,000 34,000 0.05 1,326,701,739 329,280 0.480 2018-11-07
986 2018-11-08 652,000 312,000 0.05 1,326,701,739 316,220 0.485 2018-11-06
987 2018-11-07 340,000 28,000 0.03 1,326,701,739 161,500 0.475 2018-11-05
988 2018-11-06 312,000 -2,000 0.02 1,326,701,739 174,720 0.560 2018-11-02
989 2018-11-05 314,000 -150,000 0.02 1,326,701,739 188,400 0.600 2018-11-01
990 2018-11-02 464,000 14,000 0.03 1,326,701,739 287,680 0.620 2018-10-31
991 2018-11-01 450,000 132,000 0.03 1,326,701,739 283,500 0.630 2018-10-30
992 2018-10-31 318,000 -210,000 0.02 1,326,701,739 197,160 0.620 2018-10-29
993 2018-10-30 528,000 -264,000 0.04 1,326,701,739 337,920 0.640 2018-10-26
994 2018-10-29 792,000 60,000 0.06 1,326,701,739 522,720 0.660 2018-10-25
995 2018-10-26 732,000 156,000 0.06 1,326,701,739 490,440 0.670 2018-10-24
996 2018-10-25 576,000 -52,000 0.04 1,326,701,739 374,400 0.650 2018-10-23
997 2018-10-24 628,000 4,000 0.05 1,326,701,739 408,200 0.650 2018-10-22
998 2018-10-23 624,000 202,000 0.05 1,326,701,739 393,120 0.630 2018-10-19
999 2018-10-22 422,000 -54,000 0.03 1,326,701,739 265,860 0.630 2018-10-18
1000 2018-10-19 476,000 22,000 0.04 1,326,701,739 314,160 0.660 2018-10-16
1001 2018-10-18 454,000 2,000 0.03 1,326,701,739 304,180 0.670 2018-10-15
1002 2018-10-15 452,000 -232,000 0.03 1,326,701,739 266,680 0.590 2018-10-11
1003 2018-10-12 684,000 -326,000 0.05 1,326,701,739 465,120 0.680 2018-10-10
1004 2018-10-11 1,010,000 722,000 0.08 1,326,701,739 696,900 0.690 2018-10-09
1005 2018-10-10 288,000 26,000 0.02 1,326,701,739 184,320 0.640 2018-10-08
1006 2018-10-08 262,000 -32,000 0.02 1,326,701,739 172,920 0.660 2018-10-04
1007 2018-10-05 294,000 -16,000 0.02 1,326,701,739 214,620 0.730 2018-10-03
1008 2018-10-04 310,000 -80,000 0.02 1,326,701,739 220,100 0.710 2018-10-02
1009 2018-10-03 390,000 16,000 0.03 1,326,701,739 237,900 0.610 2018-09-28
1010 2018-10-02 374,000 12,000 0.03 1,326,701,739 168,300 0.450 2018-09-27
1011 2018-09-28 362,000 28,000 0.03 1,326,701,739 142,990 0.395 2018-09-26
1012 2018-09-27 334,000 -332,000 0.03 1,326,701,739 126,920 0.380 2018-09-24
1013 2018-09-26 666,000 90,000 0.05 1,326,701,739 253,080 0.380 2018-09-21
1014 2018-09-24 576,000 -52,000 0.04 1,326,701,739 221,760 0.385 2018-09-20
1015 2018-09-21 628,000 -48,000 0.05 1,326,701,739 244,920 0.390 2018-09-19
1016 2018-09-20 676,000 -630,000 0.05 1,326,701,739 267,020 0.395 2018-09-18
1017 2018-09-19 1,306,000 -18,000 0.10 1,326,701,739 522,400 0.400 2018-09-17
1018 2018-09-18 1,324,000 180,000 0.10 1,326,701,739 549,460 0.415 2018-09-14
1019 2018-09-17 1,144,000 -558,000 0.09 1,326,701,739 480,480 0.420 2018-09-13
1020 2018-09-14 1,702,000 -50,000 0.13 1,326,701,739 680,800 0.400 2018-09-12
1021 2018-09-13 1,752,000 -96,000 0.13 1,326,701,739 735,840 0.420 2018-09-11
1022 2018-09-12 1,848,000 -638,000 0.14 1,326,701,739 831,600 0.450 2018-09-10
1023 2018-09-11 2,486,000 2,136,000 0.19 1,326,701,739 1,081,410 0.435 2018-09-07
1024 2018-09-10 350,000 -8,000 0.03 1,326,701,739 168,000 0.480 2018-09-06
1025 2018-09-07 358,000 -70,000 0.03 1,326,701,739 182,580 0.510 2018-09-05
1026 2018-09-06 428,000 -70,000 0.03 1,326,701,739 231,120 0.540 2018-09-04
1027 2018-09-04 498,000 308,000 0.04 1,326,701,739 298,800 0.600 2018-08-31
1028 2018-08-31 190,000 2,000 0.01 1,326,701,739 117,800 0.620 2018-08-29
1029 2018-08-30 188,000 -20,000 0.01 1,326,701,739 118,440 0.630 2018-08-28
1030 2018-08-28 208,000 -294,000 0.02 1,326,701,739 128,960 0.620 2018-08-24
1031 2018-08-24 502,000 -24,000 0.04 1,326,701,739 331,320 0.660 2018-08-22
1032 2018-08-23 526,000 -78,000 0.04 1,326,701,739 347,160 0.660 2018-08-21
1033 2018-08-22 604,000 -32,000 0.05 1,326,701,739 410,720 0.680 2018-08-20
1034 2018-08-21 636,000 -12,000 0.05 1,326,701,739 445,200 0.700 2018-08-17
1035 2018-08-20 648,000 -164,000 0.05 1,326,701,739 453,600 0.700 2018-08-16
1036 2018-08-17 812,000 86,000 0.06 1,326,701,739 568,400 0.700 2018-08-15
1037 2018-08-16 726,000 -2,000 0.05 1,326,701,739 522,720 0.720 2018-08-14
1038 2018-08-14 728,000 -10,000 0.05 1,326,701,739 567,840 0.780 2018-08-10
1039 2018-08-13 738,000 330,000 0.06 1,326,701,739 583,020 0.790 2018-08-09
1040 2018-08-09 408,000 6,000 0.03 1,326,701,739 326,400 0.800 2018-08-07
1041 2018-08-08 402,000 54,000 0.03 1,326,701,739 325,620 0.810 2018-08-06
1042 2018-08-06 348,000 18,000 0.03 1,326,701,739 292,320 0.840 2018-08-02
1043 2018-08-02 330,000 6,000 0.02 1,326,701,739 273,900 0.830 2018-07-31
1044 2018-08-01 324,000 34,000 0.02 1,326,701,739 259,200 0.800 2018-07-30
1045 2018-07-31 290,000 166,000 0.02 1,326,701,739 246,500 0.850 2018-07-27
1046 2018-07-30 124,000 -16,000 0.01 1,326,701,739 106,640 0.860 2018-07-26
1047 2018-07-27 140,000 6,000 0.01 1,326,701,739 110,600 0.790 2018-07-25
1048 2018-07-26 134,000 -152,000 0.01 1,326,701,739 109,880 0.820 2018-07-24
1049 2018-07-25 286,000 90,000 0.02 1,326,701,739 217,360 0.760 2018-07-23
1050 2018-07-23 196,000 -328,000 0.01 1,326,701,739 131,320 0.670 2018-07-19
1051 2018-07-20 524,000 -26,000 0.05 1,105,901,739 366,800 0.700 2018-07-18
1052 2018-07-19 550,000 356,000 0.05 1,105,901,739 401,500 0.730 2018-07-17
1053 2018-07-18 194,000 -100,000 0.02 1,105,901,739 155,200 0.800 2018-07-16
1054 2018-07-17 294,000 -64,000 0.03 1,105,901,739 270,480 0.920 2018-07-13
1055 2018-07-16 358,000 -82,000 0.03 1,105,901,739 325,780 0.910 2018-07-12
1056 2018-07-13 440,000 -10,000 0.04 1,105,901,739 413,600 0.940 2018-07-11
1057 2018-07-12 450,000 -74,000 0.04 1,105,901,739 436,500 0.970 2018-07-10
1058 2018-07-05 524,000 124,000 0.05 1,105,901,739 524,000 1.000 2018-07-03
1059 2018-07-04 400,000 42,000 0.04 1,105,901,739 380,000 0.950 2018-06-29
1060 2018-07-03 358,000 -6,000 0.03 1,105,901,739 325,780 0.910 2018-06-28
1061 2018-06-29 364,000 198,000 0.03 1,105,901,739 331,240 0.910 2018-06-27
1062 2018-06-28 166,000 -18,000 0.02 1,105,901,739 159,360 0.960 2018-06-26
1063 2018-06-27 184,000 -12,000 0.02 1,105,901,739 182,160 0.990 2018-06-25
1064 2018-06-26 196,000 42,000 0.02 1,105,901,739 194,040 0.990 2018-06-22
1065 2018-06-22 154,000 -4,000 0.01 1,105,901,739 157,080 1.020 2018-06-20
1066 2018-06-21 158,000 4,000 0.01 1,105,901,739 161,160 1.020 2018-06-19
1067 2018-06-20 154,000 -6,000 0.01 1,105,901,739 154,000 1.000 2018-06-15
1068 2018-06-19 160,000 -2,000 0.01 1,105,901,739 163,200 1.020 2018-06-14
1069 2018-06-15 162,000 6,000 0.01 1,105,901,739 166,860 1.030 2018-06-13
1070 2018-06-14 156,000 -98,000 0.01 1,105,901,739 160,680 1.030 2018-06-12
1071 2018-06-13 254,000 26,000 0.02 1,105,901,739 261,620 1.030 2018-06-11
1072 2018-06-11 228,000 48,000 0.02 1,105,901,739 241,680 1.060 2018-06-07
1073 2018-06-08 180,000 -280,000 0.02 1,105,901,739 201,600 1.120 2018-06-06
1074 2018-06-07 460,000 -38,000 0.04 1,105,901,739 496,800 1.080 2018-06-05
1075 2018-06-06 498,000 298,000 0.05 1,105,901,739 522,900 1.050 2018-06-04
1076 2018-06-05 200,000 -158,000 0.02 1,105,901,739 216,000 1.080 2018-06-01
1077 2018-06-04 358,000 -126,000 0.03 1,105,901,739 393,800 1.100 2018-05-31
1078 2018-06-01 484,000 -28,000 0.04 1,105,901,739 493,680 1.020 2018-05-30
1079 2018-05-31 512,000 164,000 0.05 1,105,901,739 542,720 1.060 2018-05-29
1080 2018-05-30 348,000 -194,000 0.03 1,105,901,739 379,320 1.090 2018-05-28
1081 2018-05-29 542,000 66,000 0.05 1,105,901,739 612,460 1.130 2018-05-25
1082 2018-05-28 476,000 -54,000 0.04 1,105,901,739 490,280 1.030 2018-05-24
1083 2018-05-25 530,000 -84,000 0.05 1,105,901,739 540,600 1.020 2018-05-23
1084 2018-05-24 614,000 -218,000 0.06 1,105,901,739 595,580 0.970 2018-05-21
1085 2018-05-23 832,000 142,000 0.08 1,105,901,739 807,040 0.970 2018-05-18
1086 2018-05-21 690,000 450,000 0.06 1,105,901,739 683,100 0.990 2018-05-17
1087 2018-05-17 240,000 -330,000 0.02 1,105,901,739 232,800 0.970 2018-05-15
1088 2018-05-15 570,000 206,000 0.05 1,105,901,739 552,900 0.970 2018-05-11
1089 2018-05-14 364,000 130,000 0.03 1,105,901,739 349,440 0.960 2018-05-10
1090 2018-05-03 234,000 -6,000 0.02 1,105,901,739 229,320 0.980 2018-04-30
1091 2018-05-02 240,000 6,000 0.02 1,105,901,739 237,600 0.990 2018-04-27
1092 2018-04-20 234,000 -234,000 0.02 1,105,901,739 226,980 0.970 2018-04-18
1093 2018-04-18 468,000 -12,000 0.04 1,105,901,739 458,640 0.980 2018-04-16
1094 2018-04-17 480,000 158,000 0.04 1,105,901,739 470,400 0.980 2018-04-13
1095 2018-04-13 322,000 -110,000 0.03 1,105,901,739 315,560 0.980 2018-04-11
1096 2018-04-12 432,000 110,000 0.04 1,105,901,739 427,680 0.990 2018-04-10
1097 2018-04-11 322,000 -28,000 0.03 1,105,901,739 325,220 1.010 2018-04-09
1098 2018-04-10 350,000 -40,000 0.03 1,105,901,739 357,000 1.020 2018-04-06
1099 2018-04-09 390,000 58,000 0.04 1,105,901,739 397,800 1.020 2018-04-04
1100 2018-04-06 332,000 2,000 0.03 1,105,901,739 345,280 1.040 2018-04-03
1101 2018-04-04 330,000 -110,000 0.03 1,105,901,739 346,500 1.050 2018-03-29
1102 2018-04-03 440,000 440,000 0.04 1,105,901,739 484,000 1.100 2018-03-28
1103 2018-03-22 0 -216,000 0.00 1,105,901,739 0 1.100 2018-03-20
1104 2018-03-21 216,000 216,000 0.02 1,105,901,739 233,280 1.080 2018-03-19
1105 2018-03-19 0 -92,000 0.00 1,105,901,739 0 1.120 2018-03-15
1106 2018-03-15 92,000 92,000 0.01 1,105,901,739 102,120 1.110 2018-03-13
1107 2018-03-14 0 -14,000 0.00 1,105,901,739 0 1.120 2018-03-12
1108 2018-03-13 14,000 8,000 0.00 1,105,901,739 15,540 1.110 2018-03-09
1109 2018-03-12 6,000 6,000 0.00 1,105,901,739 6,480 1.080 2018-03-08
1110 2018-03-09 0 -496,000 0.00 1,105,901,739 0 1.080 2018-03-07
1111 2018-03-08 496,000 238,000 0.04 1,105,901,739 535,680 1.080 2018-03-06
1112 2018-03-07 258,000 44,000 0.02 1,105,901,739 281,220 1.090 2018-03-05
1113 2018-03-06 214,000 -422,000 0.02 1,105,901,739 239,680 1.120 2018-03-02
1114 2018-03-05 636,000 432,000 0.06 1,105,901,739 725,040 1.140 2018-03-01
1115 2018-03-02 204,000 -68,000 0.02 1,105,901,739 234,600 1.150 2018-02-28
1116 2018-03-01 272,000 -108,000 0.02 1,105,901,739 323,680 1.190 2018-02-27
1117 2018-02-28 380,000 -338,000 0.03 1,105,901,739 444,600 1.170 2018-02-26
1118 2018-02-27 718,000 -186,000 0.06 1,105,901,739 854,420 1.190 2018-02-23
1119 2018-02-26 904,000 50,000 0.08 1,105,901,739 1,075,760 1.190 2018-02-22
1120 2018-02-22 854,000 -58,000 0.08 1,105,901,739 1,033,340 1.210 2018-02-20
1121 2018-02-21 912,000 -66,000 0.08 1,105,901,739 1,076,160 1.180 2018-02-14
1122 2018-02-20 978,000 -202,000 0.09 1,105,901,739 1,144,260 1.170 2018-02-13
1123 2018-02-14 1,180,000 448,000 0.11 1,105,901,739 1,345,200 1.140 2018-02-12
1124 2018-02-13 732,000 308,000 0.07 1,105,901,739 878,400 1.200 2018-02-09
1125 2018-02-12 424,000 152,000 0.04 1,105,901,739 546,960 1.290 2018-02-08
1126 2018-02-09 272,000 -126,000 0.02 1,105,901,739 345,440 1.270 2018-02-07
1127 2018-02-08 398,000 262,000 0.04 1,105,901,739 493,520 1.240 2018-02-06
1128 2018-02-07 136,000 136,000 0.01 1,105,901,739 190,400 1.400 2018-02-05
1129 2018-01-29 0 -76,000 0.00 1,105,901,739 0 1.180 2018-01-25
1130 2018-01-26 76,000 -2,000 0.01 1,105,901,739 91,960 1.210 2018-01-24
1131 2018-01-25 78,000 78,000 0.01 1,105,901,739 96,720 1.240 2018-01-23
1132 2018-01-11 0 -146,000 0.00 1,105,901,739 0 1.370 2018-01-09
1133 2018-01-10 146,000 -200,000 0.01 1,105,901,739 205,860 1.410 2018-01-08
1134 2018-01-09 346,000 42,000 0.03 1,105,901,739 480,940 1.390 2018-01-05
1135 2018-01-08 304,000 56,000 0.03 1,105,901,739 422,560 1.390 2018-01-04
1136 2018-01-05 248,000 -180,000 0.02 1,105,901,739 337,280 1.360 2018-01-03
1137 2018-01-04 428,000 -708,000 0.04 1,105,901,739 607,760 1.420 2018-01-02
1138 2018-01-03 1,136,000 908,000 0.10 1,105,901,739 1,420,000 1.250 2017-12-29
1139 2017-12-29 228,000 176,000 0.02 1,105,901,739 376,200 1.650 2017-12-27
1140 2017-12-28 52,000 -2,348,000 0.00 1,105,901,739 93,080 1.790 2017-12-22
1141 2017-12-27 2,400,000 1,788,000 0.22 1,105,901,739 4,296,000 1.790 2017-12-21
1142 2017-12-21 612,000 206,000 0.06 1,105,901,739 1,040,400 1.700 2017-12-19
1143 2017-12-20 406,000 146,000 0.04 1,105,901,739 702,380 1.730 2017-12-18
1144 2017-12-19 260,000 260,000 0.02 1,105,901,739 457,600 1.760 2017-12-15
1145 2017-12-07 0 -92,000 0.00 1,105,901,739 0 1.810 2017-12-05
1146 2017-12-06 92,000 -68,000 0.01 1,105,901,739 159,160 1.730 2017-12-04
1147 2017-12-05 160,000 -120,000 0.01 1,105,901,739 292,800 1.830 2017-12-01
1148 2017-12-04 280,000 -54,000 0.03 1,105,901,739 515,200 1.840 2017-11-30
1149 2017-12-01 334,000 54,000 0.03 1,105,901,739 614,560 1.840 2017-11-29
1150 2017-11-30 280,000 -90,000 0.03 1,105,901,739 509,600 1.820 2017-11-28
1151 2017-11-29 370,000 64,000 0.03 1,105,901,739 688,200 1.860 2017-11-27
1152 2017-11-28 306,000 -540,000 0.03 1,105,901,739 569,160 1.860 2017-11-24
1153 2017-11-27 846,000 566,000 0.08 1,105,901,739 1,598,940 1.890 2017-11-23
1154 2017-11-24 280,000 -52,000 0.03 1,105,901,739 520,800 1.860 2017-11-22
1155 2017-11-23 332,000 -26,220 0.03 1,105,901,739 634,120 1.910 2017-11-21
1156 2017-11-22 358,220 -144,000 0.03 1,105,901,739 716,440 2.000 2017-11-20
1157 2017-11-21 502,220 -94,000 0.05 1,105,901,739 1,004,440 2.000 2017-11-17
1158 2017-11-20 596,220 -72,160 0.05 1,105,901,739 1,186,478 1.990 2017-11-16
1159 2017-11-17 668,380 228,160 0.06 1,105,901,739 1,350,128 2.020 2017-11-15
1160 2017-11-16 440,220 192,000 0.04 1,105,901,739 801,200 1.820 2017-11-14
1161 2017-11-15 248,220 14,000 0.02 1,105,901,739 441,832 1.780 2017-11-13
1162 2017-11-14 234,220 -18,780 0.02 1,105,901,739 426,280 1.820 2017-11-10
1163 2017-11-13 253,000 -161,220 0.02 1,105,901,739 457,930 1.810 2017-11-09
1164 2017-11-10 414,220 102,000 0.04 1,105,901,739 642,041 1.550 2017-11-08
1165 2017-11-09 312,220 -915,780 0.03 1,105,901,739 465,208 1.490 2017-11-07
1166 2017-11-08 1,228,000 210,000 0.11 1,105,901,739 1,743,760 1.420 2017-11-06
1167 2017-11-07 1,018,000 48,000 0.09 1,105,901,739 1,323,400 1.300 2017-11-03
1168 2017-11-06 970,000 122,000 0.09 1,105,901,739 1,299,800 1.340 2017-11-02
1169 2017-11-03 848,000 -8,000 0.08 1,105,901,739 1,102,400 1.300 2017-11-01
1170 2017-11-02 856,000 124,000 0.08 1,105,901,739 1,078,560 1.260 2017-10-31
1171 2017-11-01 732,000 50,000 0.07 1,105,901,739 790,560 1.080 2017-10-30
1172 2017-10-31 682,000 38,000 0.06 1,105,901,739 818,400 1.200 2017-10-27
1173 2017-10-30 644,000 -6,000 0.06 1,105,901,739 792,120 1.230 2017-10-26
1174 2017-10-27 650,000 96,000 0.06 1,105,901,739 786,500 1.210 2017-10-25
1175 2017-10-26 554,000 -56,000 0.05 1,105,901,739 675,880 1.220 2017-10-24
1176 2017-10-25 610,000 -314,000 0.06 1,105,901,739 719,800 1.180 2017-10-23
1177 2017-10-24 924,000 88,000 0.08 1,105,901,739 1,164,240 1.260 2017-10-20
1178 2017-10-23 836,000 -28,000 0.08 1,105,901,739 1,061,720 1.270 2017-10-19
1179 2017-10-20 864,000 22,000 0.08 1,105,901,739 1,114,560 1.290 2017-10-18
1180 2017-10-19 842,000 -556,000 0.08 1,105,901,739 1,103,020 1.310 2017-10-17
1181 2017-10-18 1,398,000 638,000 0.13 1,105,901,739 2,013,120 1.440 2017-10-16
1182 2017-10-17 760,000 276,000 0.07 1,105,901,739 1,048,800 1.380 2017-10-13
1183 2017-10-16 484,000 44,000 0.04 1,105,901,739 634,040 1.310 2017-10-12
1184 2017-10-13 440,000 76,000 0.04 1,105,901,739 585,200 1.330 2017-10-11
1185 2017-10-12 364,000 286,000 0.03 1,105,901,739 513,240 1.410 2017-10-10
1186 2017-10-10 78,000 -102,000 0.01 964,584,783 92,820 1.190 2017-10-06
1187 2017-10-09 180,000 180,000 0.02 964,584,783 210,600 1.170 2017-10-04
1188 2017-10-06 0 -486,000 0.00 964,584,783 0 0.970 2017-10-03
1189 2017-10-04 486,000 486,000 0.05 964,584,783 554,040 1.140 2017-09-29
1190 2017-10-03 0 -227,220 0.00 964,584,783 0 1.120 2017-09-28
1191 2017-09-29 227,220 -898,780 0.02 964,584,783 318,108 1.400 2017-09-27
1192 2017-09-28 1,126,000 -414,000 0.12 964,584,783 1,418,760 1.260 2017-09-26
1193 2017-09-27 1,540,000 1,418,000 0.16 964,584,783 1,509,200 0.980 2017-09-25
1194 2017-09-26 122,000 -100,000 0.01 964,584,783 101,260 0.830 2017-09-22
1195 2017-09-25 222,000 96,000 0.02 964,584,783 175,380 0.790 2017-09-21
1196 2017-09-22 126,000 126,000 0.01 964,584,783 107,100 0.850 2017-09-20
1197 2017-09-20 0 -2,000 0.00 964,584,783 0 0.690 2017-09-18
1198 2017-09-19 2,000 -124,000 0.00 964,584,783 1,340 0.670 2017-09-15
1199 2017-09-18 126,000 126,000 0.01 964,584,783 84,420 0.670 2017-09-14
1200 2017-09-15 0 -22,000 0.00 964,584,783 0 0.660 2017-09-13
1201 2017-09-14 22,000 -90,000 0.00 964,584,783 14,960 0.680 2017-09-12
1202 2017-09-13 112,000 110,000 0.01 964,584,783 76,160 0.680 2017-09-11
1203 2017-09-12 2,000 -2,000 0.00 964,584,783 1,220 0.610 2017-09-08
1204 2017-09-08 4,000 -18,000 0.00 964,584,783 2,480 0.620 2017-09-06
1205 2017-09-07 22,000 -194,000 0.00 964,584,783 13,640 0.620 2017-09-05
1206 2017-09-06 216,000 216,000 0.02 964,584,783 131,760 0.610 2017-09-04
1207 2017-08-28 0 -40,000 0.00 921,584,783 0 0.580 2017-08-24
1208 2017-08-25 40,000 40,000 0.00 921,584,783 23,600 0.590 2017-08-22
1209 2017-08-24 0 -62,000 0.00 921,584,783 0 0.590 2017-08-21
1210 2017-08-22 62,000 62,000 0.01 921,584,783 35,960 0.580 2017-08-18
1211 2017-08-07 0 -124,000 0.00 921,584,783 0 0.630 2017-08-03
1212 2017-08-04 124,000 122,000 0.01 921,584,783 74,400 0.600 2017-08-02
1213 2017-07-28 2,000 -86,000 0.00 921,584,783 1,260 0.630 2017-07-26
1214 2017-07-27 88,000 50,000 0.01 921,584,783 51,920 0.590 2017-07-25
1215 2017-07-25 38,000 -76,000 0.00 921,584,783 17,480 0.460 2017-07-21
1216 2017-07-24 114,000 -4,000 0.01 921,584,783 55,860 0.490 2017-07-20
1217 2017-07-21 118,000 32,000 0.01 921,584,783 58,410 0.495 2017-07-19
1218 2017-07-14 86,000 -4,000 0.01 921,584,783 45,580 0.530 2017-07-12
1219 2017-07-13 90,000 86,000 0.01 921,584,783 48,600 0.540 2017-07-11
1220 2017-07-12 4,000 -2,000 0.00 921,584,783 2,200 0.550 2017-07-10
1221 2017-07-11 6,000 -34,000 0.00 921,584,783 3,120 0.520 2017-07-07
1222 2017-07-10 40,000 -26,000 0.00 921,584,783 22,800 0.570 2017-07-06
1223 2017-07-07 66,000 66,000 0.01 921,584,783 38,280 0.580 2017-07-05
1224 2017-07-06 0 -72,000 0.00 921,584,783 0 0.650 2017-07-04
1225 2017-06-30 72,000 72,000 0.01 921,584,783 46,800 0.650 2017-06-28
1226 2017-06-23 0 -362,000 0.00 921,584,783 0 0.640 2017-06-21
1227 2017-06-09 362,000 362,000 0.04 921,584,783 235,300 0.650 2017-06-07
1228 2017-05-29 0 -12,000 0.00 921,584,783 0 0.610 2017-05-25
1229 2017-05-24 12,000 12,000 0.00 921,584,783 7,440 0.620 2017-05-22
1230 2017-05-12 0 -42,000 0.00 921,584,783 0 0.620 2017-05-10
1231 2017-05-11 42,000 42,000 0.00 921,584,783 25,620 0.610 2017-05-09
1232 2017-05-09 0 -16,000 0.00 921,584,783 0 0.610 2017-05-05
1233 2017-04-26 16,000 -188,000 0.00 921,584,783 9,600 0.600 2017-04-24
1234 2017-04-25 204,000 -12,000 0.02 921,584,783 124,440 0.610 2017-04-21
1235 2017-04-20 216,000 -76,000 0.02 921,584,783 129,600 0.600 2017-04-18
1236 2017-04-12 292,000 -132,000 0.03 921,584,783 178,120 0.610 2017-04-10
1237 2017-04-07 424,000 -8,000 0.05 921,584,783 258,640 0.610 2017-04-05
1238 2017-04-03 432,000 -124,000 0.05 921,584,783 263,520 0.610 2017-03-30
1239 2017-03-31 556,000 6,000 0.06 921,584,783 344,720 0.620 2017-03-29
1240 2017-03-29 550,000 -24,000 0.06 921,584,783 341,000 0.620 2017-03-27
1241 2017-03-24 574,000 -36,000 0.06 921,584,783 390,320 0.680 2017-03-22
1242 2017-03-23 610,000 -8,000 0.07 921,584,783 420,900 0.690 2017-03-21
1243 2017-03-22 618,000 4,000 0.07 921,584,783 432,600 0.700 2017-03-20
1244 2017-03-21 614,000 4,000 0.07 921,584,783 423,660 0.690 2017-03-17
1245 2017-03-17 610,000 46,000 0.07 921,584,783 420,900 0.690 2017-03-15
1246 2017-03-16 564,000 -24,000 0.06 921,584,783 383,520 0.680 2017-03-14
1247 2017-03-15 588,000 -46,000 0.06 921,584,783 405,720 0.690 2017-03-13
1248 2017-03-14 634,000 12,000 0.07 921,584,783 443,800 0.700 2017-03-10
1249 2017-03-13 622,000 2,000 0.07 921,584,783 447,840 0.720 2017-03-09
1250 2017-03-10 620,000 -54,000 0.07 921,584,783 452,600 0.730 2017-03-08
1251 2017-03-09 674,000 14,000 0.07 921,584,783 471,800 0.700 2017-03-07
1252 2017-03-07 660,000 80,000 0.07 921,584,783 475,200 0.720 2017-03-03
1253 2017-03-06 580,000 30,000 0.06 921,584,783 411,800 0.710 2017-03-02
1254 2017-03-03 550,000 -52,000 0.06 921,584,783 401,500 0.730 2017-03-01
1255 2017-03-02 602,000 -8,000 0.07 921,584,783 457,520 0.760 2017-02-28
1256 2017-03-01 610,000 50,000 0.07 921,584,783 439,200 0.720 2017-02-27
1257 2017-02-28 560,000 -58,000 0.06 921,584,783 408,800 0.730 2017-02-24
1258 2017-02-27 618,000 58,000 0.07 921,584,783 420,240 0.680 2017-02-23
1259 2017-02-24 560,000 10,000 0.06 921,584,783 386,400 0.690 2017-02-22
1260 2017-02-23 550,000 -54,000 0.06 921,584,783 385,000 0.700 2017-02-21
1261 2017-02-22 604,000 -32,000 0.07 921,584,783 434,880 0.720 2017-02-20
1262 2017-02-21 636,000 86,000 0.07 921,584,783 426,120 0.670 2017-02-17
1263 2017-02-20 550,000 2,000 0.06 921,584,783 374,000 0.680 2017-02-16
1264 2017-02-17 548,000 -14,000 0.06 921,584,783 361,680 0.660 2017-02-15
1265 2017-02-16 562,000 -148,000 0.06 921,584,783 376,540 0.670 2017-02-14
1266 2017-02-15 710,000 92,000 0.08 921,584,783 497,000 0.700 2017-02-13
1267 2017-02-14 618,000 -8,000 0.07 921,584,783 432,600 0.700 2017-02-10
1268 2017-02-13 626,000 256,000 0.07 921,584,783 438,200 0.700 2017-02-09
1269 2017-02-10 370,000 52,000 0.04 921,584,783 266,400 0.720 2017-02-08
1270 2017-02-09 318,000 -134,000 0.03 921,584,783 232,140 0.730 2017-02-07
1271 2017-02-08 452,000 202,000 0.05 921,584,783 348,040 0.770 2017-02-06
1272 2017-02-07 250,000 -48,000 0.03 921,584,783 187,500 0.750 2017-02-03
1273 2017-02-06 298,000 -130,000 0.03 921,584,783 226,480 0.760 2017-02-02
1274 2017-02-03 428,000 270,000 0.05 921,584,783 329,560 0.770 2017-02-01
1275 2017-02-02 158,000 -28,000 0.02 921,584,783 107,440 0.680 2017-01-26
1276 2017-02-01 186,000 -24,000 0.02 921,584,783 126,480 0.680 2017-01-25
1277 2017-01-26 210,000 26,000 0.02 921,584,783 144,900 0.690 2017-01-24
1278 2017-01-25 184,000 24,000 0.02 921,584,783 128,800 0.700 2017-01-23
1279 2017-01-24 160,000 -304,000 0.02 921,584,783 108,800 0.680 2017-01-20
1280 2017-01-23 464,000 462,000 0.05 921,584,783 343,360 0.740 2017-01-19
1281 2017-01-19 2,000 -8,000 0.00 921,584,783 1,040 0.520 2017-01-17
1282 2017-01-18 10,000 -58,000 0.00 921,584,783 5,100 0.510 2017-01-16
1283 2017-01-17 68,000 60,000 0.01 921,584,783 34,000 0.500 2017-01-13
1284 2017-01-16 8,000 6,000 0.00 921,584,783 3,760 0.470 2017-01-12
1285 2017-01-13 2,000 -32,000 0.00 921,584,783 970 0.485 2017-01-11
1286 2017-01-12 34,000 32,000 0.00 921,584,783 16,660 0.490 2017-01-10
1287 2017-01-10 2,000 -82,000 0.00 921,584,783 940 0.470 2017-01-06
1288 2017-01-09 84,000 82,000 0.01 921,584,783 35,280 0.420 2017-01-05
1289 2017-01-05 2,000 -86,000 0.00 921,584,783 800 0.400 2017-01-03
1290 2017-01-04 88,000 88,000 0.01 921,584,783 33,440 0.380 2016-12-30
1291 2016-12-30 0 -20,000 0.00 921,584,783 0 0.365 2016-12-28
1292 2016-12-29 20,000 -136,000 0.00 921,584,783 7,500 0.375 2016-12-23
1293 2016-12-28 156,000 108,000 0.02 921,584,783 57,720 0.370 2016-12-22
1294 2016-12-23 48,000 -18,000 0.01 921,584,783 18,720 0.390 2016-12-21
1295 2016-12-21 66,000 -2,000 0.01 921,584,783 25,080 0.380 2016-12-19
1296 2016-12-20 68,000 48,000 0.01 921,584,783 24,820 0.365 2016-12-16
1297 2016-12-16 20,000 -64,000 0.00 921,584,783 7,500 0.375 2016-12-14
1298 2016-12-15 84,000 -14,000 0.01 921,584,783 31,920 0.380 2016-12-13
1299 2016-12-14 98,000 66,000 0.01 921,584,783 38,220 0.390 2016-12-12
1300 2016-12-12 32,000 -70,000 0.00 921,584,783 13,600 0.425 2016-12-08
1301 2016-12-09 102,000 68,000 0.01 921,584,783 41,820 0.410 2016-12-07
1302 2016-12-07 34,000 20,000 0.00 921,584,783 13,770 0.405 2016-12-05
1303 2016-12-05 14,000 -4,000 0.00 921,584,783 5,950 0.425 2016-12-01
1304 2016-12-02 18,000 -24,000 0.00 921,584,783 7,830 0.435 2016-11-30
1305 2016-12-01 42,000 12,000 0.00 921,584,783 17,850 0.425 2016-11-29
1306 2016-11-30 30,000 -62,000 0.00 921,584,783 12,750 0.425 2016-11-28
1307 2016-11-28 92,000 70,000 0.01 921,584,783 40,020 0.435 2016-11-24
1308 2016-11-25 22,000 20,000 0.00 921,584,783 9,350 0.425 2016-11-23
1309 2016-11-22 2,000 2,000 0.00 921,584,783 860 0.430 2016-11-18
1310 2016-11-21 0 -164,000 0.00 921,584,783 0 0.430 2016-11-17
1311 2016-11-18 164,000 -4,000 0.02 921,584,783 68,060 0.415 2016-11-16
1312 2016-11-17 168,000 6,000 0.02 921,584,783 68,040 0.405 2016-11-15
1313 2016-11-15 162,000 38,000 0.02 921,584,783 63,180 0.390 2016-11-11
1314 2016-11-10 124,000 -76,000 0.01 921,584,783 47,740 0.385 2016-11-08
1315 2016-11-07 200,000 4,000 0.02 921,584,783 78,000 0.390 2016-11-03
1316 2016-11-04 196,000 104,000 0.02 921,584,783 77,420 0.395 2016-11-02
1317 2016-11-03 92,000 -40,000 0.01 921,584,783 37,260 0.405 2016-11-01
1318 2016-11-02 132,000 -2,000 0.01 921,584,783 54,120 0.410 2016-10-31
1319 2016-11-01 134,000 -20,000 0.01 921,584,783 53,600 0.400 2016-10-28
1320 2016-10-31 154,000 -10,000 0.02 921,584,783 63,910 0.415 2016-10-27
1321 2016-10-28 164,000 74,000 0.02 921,584,783 68,880 0.420 2016-10-26
1322 2016-10-27 90,000 90,000 0.01 921,584,783 38,250 0.425 2016-10-25
1323 2016-10-26 0 -12,000 0.00 921,584,783 0 0.425 2016-10-24
1324 2016-10-25 12,000 -190,000 0.00 921,584,783 4,320 0.360 2016-10-20
1325 2016-10-24 202,000 28,000 0.02 921,584,783 67,670 0.335 2016-10-19
1326 2016-10-20 174,000 90,000 0.02 921,584,783 56,550 0.325 2016-10-18
1327 2016-10-18 84,000 -16,000 0.01 921,584,783 27,300 0.325 2016-10-14
1328 2016-10-17 100,000 -72,000 0.01 921,584,783 33,000 0.330 2016-10-13
1329 2016-10-14 172,000 -14,000 0.02 921,584,783 56,760 0.330 2016-10-12
1330 2016-10-12 186,000 -2,000 0.02 921,584,783 63,240 0.340 2016-10-07
1331 2016-10-07 188,000 32,000 0.02 921,584,783 62,040 0.330 2016-10-05
1332 2016-10-06 156,000 44,000 0.02 921,584,783 52,260 0.335 2016-10-04
1333 2016-10-05 112,000 42,000 0.01 921,584,783 38,080 0.340 2016-10-03
1334 2016-10-04 70,000 10,000 0.01 921,584,783 23,450 0.335 2016-09-30
1335 2016-10-03 60,000 4,000 0.01 921,584,783 20,400 0.340 2016-09-29
1336 2016-09-30 56,000 32,000 0.01 921,584,783 19,040 0.340 2016-09-28
1337 2016-09-29 24,000 -68,000 0.00 921,584,783 8,160 0.340 2016-09-27
1338 2016-09-27 92,000 -22,000 0.01 921,584,783 31,740 0.345 2016-09-23
1339 2016-09-26 114,000 26,000 0.01 921,584,783 40,470 0.355 2016-09-22
1340 2016-09-23 88,000 80,000 0.01 921,584,783 31,240 0.355 2016-09-21
1341 2016-09-22 8,000 -6,000 0.00 921,584,783 2,840 0.355 2016-09-20
1342 2016-09-21 14,000 -44,000 0.00 921,584,783 4,620 0.330 2016-09-19
1343 2016-09-19 58,000 54,000 0.01 921,584,783 19,140 0.330 2016-09-14
1344 2016-09-13 4,000 -22,000 0.00 921,584,783 1,320 0.330 2016-09-09
1345 2016-09-12 26,000 10,000 0.00 921,584,783 8,450 0.325 2016-09-08
1346 2016-09-09 16,000 -48,000 0.00 921,584,783 5,040 0.315 2016-09-07
1347 2016-09-08 64,000 -50,000 0.01 921,584,783 19,840 0.310 2016-09-06
1348 2016-09-07 114,000 -4,000 0.01 921,584,783 35,340 0.310 2016-09-05
1349 2016-09-06 118,000 90,000 0.01 921,584,783 35,400 0.300 2016-09-02
1350 2016-09-02 28,000 12,000 0.00 921,584,783 8,960 0.320 2016-08-31
1351 2016-09-01 16,000 2,000 0.00 921,584,783 5,120 0.320 2016-08-30
1352 2016-08-30 14,000 -40,000 0.00 921,584,783 4,340 0.310 2016-08-26
1353 2016-08-29 54,000 40,000 0.01 921,584,783 16,740 0.310 2016-08-25
1354 2016-08-26 14,000 -36,000 0.00 921,584,783 4,340 0.310 2016-08-24
1355 2016-08-25 50,000 50,000 0.01 921,584,783 15,250 0.305 2016-08-23
1356 2016-08-23 0 -112,000 0.00 921,584,783 0 0.310 2016-08-19
1357 2016-08-22 112,000 62,000 0.01 921,584,783 34,720 0.310 2016-08-18
1358 2016-08-19 50,000 14,000 0.01 921,584,783 15,500 0.310 2016-08-17
1359 2016-08-18 36,000 -56,000 0.00 921,584,783 11,160 0.310 2016-08-16
1360 2016-08-16 92,000 24,000 0.01 921,584,783 30,360 0.330 2016-08-12
1361 2016-08-09 68,000 -80,000 0.01 921,584,783 22,780 0.335 2016-08-05
1362 2016-07-28 148,000 2,000 0.02 921,584,783 48,840 0.330 2016-07-26
1363 2016-07-25 146,000 -8,000 0.02 921,584,783 48,910 0.335 2016-07-21
1364 2016-07-20 154,000 52,000 0.02 921,584,783 52,360 0.340 2016-07-18
1365 2016-07-19 102,000 -12,000 0.01 921,584,783 35,700 0.350 2016-07-15
1366 2016-07-18 114,000 -128,000 0.01 921,584,783 39,900 0.350 2016-07-14
1367 2016-07-15 242,000 46,000 0.03 921,584,783 82,280 0.340 2016-07-13
1368 2016-07-13 196,000 22,000 0.02 921,584,783 67,620 0.345 2016-07-11
1369 2016-07-12 174,000 -40,000 0.02 921,584,783 63,510 0.365 2016-07-08
1370 2016-07-08 214,000 -14,000 0.02 921,584,783 78,110 0.365 2016-07-06
1371 2016-07-07 228,000 -10,000 0.02 921,584,783 84,360 0.370 2016-07-05
1372 2016-07-06 238,000 136,000 0.03 921,584,783 90,440 0.380 2016-07-04
1373 2016-07-05 102,000 -46,000 0.01 921,584,783 38,760 0.380 2016-06-30
1374 2016-06-30 148,000 -8,000 0.02 921,584,783 56,240 0.380 2016-06-28
1375 2016-06-29 156,000 -68,000 0.02 921,584,783 59,280 0.380 2016-06-27
1376 2016-06-28 224,000 16,000 0.02 921,584,783 79,520 0.355 2016-06-24
1377 2016-06-24 208,000 36,000 0.02 921,584,783 76,960 0.370 2016-06-22
1378 2016-06-23 172,000 34,000 0.02 921,584,783 64,500 0.375 2016-06-21
1379 2016-06-22 138,000 6,000 0.01 921,584,783 51,750 0.375 2016-06-20
1380 2016-06-20 132,000 128,000 0.01 921,584,783 47,520 0.360 2016-06-16
1381 2016-06-17 4,000 -84,000 0.00 921,584,783 1,500 0.375 2016-06-15
1382 2016-06-16 88,000 22,000 0.01 921,584,783 29,920 0.340 2016-06-14
1383 2016-06-15 66,000 66,000 0.01 921,584,783 23,430 0.355 2016-06-13
1384 2016-06-14 0 -136,000 0.00 921,584,783 0 0.380 2016-06-10
1385 2016-06-10 136,000 80,000 0.01 921,584,783 57,120 0.420 2016-06-07
1386 2016-06-07 56,000 28,000 0.01 921,584,783 23,520 0.420 2016-06-03
1387 2016-06-06 28,000 -36,000 0.00 921,584,783 11,620 0.415 2016-06-02
1388 2016-06-03 64,000 64,000 0.01 921,584,783 28,160 0.440 2016-06-01
1389 2016-06-02 0 -74,000 0.00 921,584,783 0 0.445 2016-05-31
1390 2016-06-01 74,000 74,000 0.01 921,584,783 28,860 0.390 2016-05-30
1391 2016-05-31 0 -74,000 0.00 921,584,783 0 0.400 2016-05-27
1392 2016-05-27 74,000 -16,000 0.01 921,584,783 25,530 0.345 2016-05-25
1393 2016-05-26 90,000 34,000 0.01 921,584,783 30,150 0.335 2016-05-24
1394 2016-05-25 56,000 52,000 0.01 921,584,783 19,880 0.355 2016-05-23
1395 2016-05-24 4,000 -28,000 0.00 921,584,783 1,440 0.360 2016-05-20
1396 2016-05-19 32,000 -2,000 0.00 921,584,783 9,920 0.310 2016-05-17
1397 2016-05-13 34,000 34,000 0.00 921,584,783 10,880 0.320 2016-05-11
1398 2016-05-06 0 -80,000 0.00 921,584,783 0 0.315 2016-05-04
1399 2016-05-04 80,000 42,000 0.01 921,584,783 25,600 0.320 2016-04-29
1400 2016-05-03 38,000 38,000 0.00 921,584,783 11,780 0.310 2016-04-28
1401 2016-04-26 0 -24,000 0.00 921,584,783 0 0.310 2016-04-22
1402 2016-04-11 24,000 -76,000 0.00 921,584,783 6,240 0.260 2016-04-07
1403 2016-04-08 100,000 -10,000 0.01 921,584,783 26,000 0.260 2016-04-06
1404 2016-04-07 110,000 84,000 0.01 921,584,783 29,150 0.265 2016-04-05
1405 2016-03-30 26,000 -94,000 0.00 921,584,783 7,020 0.270 2016-03-24
1406 2016-03-29 120,000 96,000 0.01 921,584,783 31,800 0.265 2016-03-23
1407 2016-03-21 24,000 -54,000 0.00 921,584,783 6,360 0.265 2016-03-17
1408 2016-03-18 78,000 48,000 0.01 921,584,783 19,890 0.255 2016-03-16
1409 2016-03-16 30,000 -38,000 0.00 921,584,783 7,440 0.248 2016-03-14
1410 2016-03-15 68,000 8,000 0.01 921,584,783 17,000 0.250 2016-03-11
1411 2016-03-14 60,000 58,000 0.01 921,584,783 14,940 0.249 2016-03-10
1412 2016-03-11 2,000 -18,000 0.00 921,584,783 520 0.260 2016-03-09
1413 2016-03-10 20,000 -8,000 0.00 921,584,783 4,700 0.235 2016-03-08
1414 2016-03-09 28,000 18,000 0.00 921,584,783 6,580 0.235 2016-03-07
1415 2016-03-08 10,000 -2,000 0.00 921,584,783 2,380 0.238 2016-03-04
1416 2016-03-03 12,000 10,000 0.00 921,584,783 2,544 0.212 2016-03-01
1417 2016-02-22 2,000 -42,000 0.00 921,584,783 448 0.224 2016-02-18
1418 2016-02-19 44,000 42,000 0.00 921,584,783 9,856 0.224 2016-02-17
1419 2016-02-18 2,000 -8,000 0.00 921,584,783 448 0.224 2016-02-16
1420 2016-02-03 10,000 -4,000 0.00 921,584,783 2,380 0.238 2016-02-01
1421 2016-01-29 14,000 -2,000 0.00 921,584,783 3,150 0.225 2016-01-27
1422 2016-01-28 16,000 4,000 0.00 921,584,783 3,680 0.230 2016-01-26
1423 2016-01-26 12,000 -18,000 0.00 921,584,783 2,832 0.236 2016-01-22
1424 2016-01-22 30,000 28,000 0.00 921,584,783 6,840 0.228 2016-01-20
1425 2016-01-20 2,000 -2,000 0.00 921,584,783 492 0.246 2016-01-18
1426 2016-01-18 4,000 -2,000 0.00 921,584,783 996 0.249 2016-01-14
1427 2016-01-15 6,000 -14,000 0.00 921,584,783 1,476 0.246 2016-01-13
1428 2016-01-14 20,000 -2,000 0.00 921,584,783 4,880 0.244 2016-01-12
1429 2016-01-13 22,000 22,000 0.00 921,584,783 5,346 0.243 2016-01-11
1430 2016-01-07 0 -26,000 0.00 921,584,783 0 0.245 2016-01-05
1431 2016-01-05 26,000 26,000 0.00 921,584,783 6,240 0.240 2015-12-30
1432 2016-01-04 0 -40,000 0.00 921,584,783 0 0.240 2015-12-29
1433 2015-12-30 40,000 40,000 0.00 921,584,783 9,880 0.247 2015-12-28
1434 2015-12-16 0 -16,000 0.00 921,584,783 0 0.248 2015-12-14
1435 2015-12-14 16,000 16,000 0.00 921,584,783 4,000 0.250 2015-12-10
1436 2015-12-04 0 -28,000 0.00 921,584,783 0 0.250 2015-12-02
1437 2015-12-03 28,000 22,000 0.00 921,584,783 7,140 0.255 2015-12-01
1438 2015-11-27 6,000 -32,000 0.00 921,584,783 1,560 0.260 2015-11-25
1439 2015-11-24 38,000 26,000 0.00 921,584,783 10,070 0.265 2015-11-20
1440 2015-11-23 12,000 12,000 0.00 921,584,783 3,240 0.270 2015-11-19
1441 2015-11-19 0 -50,000 0.00 921,584,783 0 0.255 2015-11-17
1442 2015-11-18 50,000 38,000 0.01 921,584,783 13,000 0.260 2015-11-16
1443 2015-11-17 12,000 12,000 0.00 921,584,783 3,000 0.250 2015-11-13
1444 2015-11-16 0 -8,000 0.00 921,584,783 0 0.248 2015-11-12
1445 2015-10-30 8,000 8,000 0.00 921,584,783 2,040 0.255 2015-10-28
1446 2015-10-29 0 -20,000 0.00 921,584,783 0 0.260 2015-10-27
1447 2015-10-23 20,000 20,000 0.00 921,584,783 5,300 0.265 2015-10-20
1448 2015-10-12 0 -14,000 0.00 921,584,783 0 0.250 2015-10-08
1449 2015-10-07 14,000 -28,000 0.00 921,584,783 3,570 0.255 2015-10-05
1450 2015-10-05 42,000 30,000 0.00 921,584,783 10,374 0.247 2015-09-30
1451 2015-10-02 12,000 12,000 0.00 921,584,783 2,892 0.241 2015-09-29
1452 2015-09-29 0 -24,000 0.00 921,584,783 0 0.238 2015-09-24
1453 2015-09-25 24,000 24,000 0.00 921,584,783 5,760 0.240 2015-09-23
1454 2015-09-24 0 -18,000 0.00 921,584,783 0 0.250 2015-09-22
1455 2015-09-23 18,000 -32,000 0.00 921,584,783 4,464 0.248 2015-09-21
1456 2015-09-22 50,000 50,000 0.01 921,584,783 12,250 0.245 2015-09-18
1457 2015-09-14 0 -14,000 0.00 921,584,783 0 0.240 2015-09-10
1458 2015-09-11 14,000 14,000 0.00 921,584,783 3,430 0.245 2015-09-09
1459 2015-09-08 0 -26,000 0.00 921,584,783 0 0.221 2015-09-04
1460 2015-09-07 26,000 26,000 0.00 921,584,783 5,616 0.216 2015-09-02
1461 2015-09-01 0 -24,000 0.00 921,584,783 0 0.240 2015-08-28
1462 2015-08-28 24,000 18,000 0.00 921,584,783 5,232 0.218 2015-08-26
1463 2015-08-27 6,000 6,000 0.00 921,584,783 1,356 0.226 2015-08-25
1464 2015-08-26 0 -42,000 0.00 921,584,783 0 0.222 2015-08-24
1465 2015-08-20 42,000 -12,000 0.00 921,584,783 10,290 0.245 2015-08-18
1466 2015-08-19 54,000 18,000 0.01 921,584,783 13,392 0.248 2015-08-17
1467 2015-08-18 36,000 36,000 0.00 921,584,783 9,360 0.260 2015-08-14
1468 2015-08-14 0 -16,000 0.00 921,584,783 0 0.255 2015-08-12
1469 2015-08-11 16,000 -38,000 0.00 921,584,783 4,320 0.270 2015-08-07
1470 2015-08-06 54,000 54,000 0.01 921,584,783 14,310 0.265 2015-08-04
1471 2015-07-31 0 -6,000 0.00 921,584,783 0 0.290 2015-07-29
1472 2015-07-28 6,000 6,000 0.00 921,584,783 1,920 0.320 2015-07-24
1473 2015-07-21 0 -202,000 0.00 921,584,783 0 0.325 2015-07-17
1474 2015-07-20 202,000 202,000 0.02 921,584,783 62,620 0.310 2015-07-16
1475 2015-07-17 0 -28,000 0.00 921,584,783 0 0.300 2015-07-15
1476 2015-07-16 28,000 -186,000 0.00 921,584,783 8,540 0.305 2015-07-14
1477 2015-07-15 214,000 -40,000 0.02 921,584,783 65,270 0.305 2015-07-13
1478 2015-07-14 254,000 34,000 0.03 921,584,783 69,850 0.275 2015-07-10
1479 2015-07-13 220,000 220,000 0.02 921,584,783 55,000 0.250 2015-07-09
1480 2015-07-10 0 -6,000 0.00 921,584,783 0 0.204 2015-07-08
1481 2015-07-09 6,000 -2,000 0.00 921,584,783 1,398 0.233 2015-07-07
1482 2015-07-08 8,000 -76,000 0.00 921,584,783 2,080 0.260 2015-07-06
1483 2015-07-07 84,000 -114,000 0.01 921,584,783 26,040 0.310 2015-07-03
1484 2015-07-06 198,000 -4,000 0.02 921,584,783 70,290 0.355 2015-07-02
1485 2015-07-03 202,000 190,000 0.02 921,584,783 78,780 0.390 2015-06-30
1486 2015-06-29 12,000 -38,000 0.00 921,584,783 5,580 0.465 2015-06-25
1487 2015-06-25 50,000 -6,000 0.01 921,584,783 17,500 0.350 2015-06-23
1488 2015-06-24 56,000 56,000 0.01 921,584,783 18,480 0.330 2015-06-22
1489 2015-06-23 0 -38,000 0.00 921,584,783 0 0.330 2015-06-19
1490 2015-06-19 38,000 -10,000 0.00 921,584,783 13,110 0.345 2015-06-17
1491 2015-06-18 48,000 36,000 0.01 921,584,783 15,840 0.330 2015-06-16
1492 2015-06-17 12,000 -64,000 0.00 921,584,783 3,900 0.325 2015-06-15
1493 2015-06-16 76,000 -2,000 0.01 921,584,783 25,460 0.335 2015-06-12
1494 2015-06-15 78,000 10,000 0.01 921,584,783 24,960 0.320 2015-06-11
1495 2015-06-12 68,000 6,000 0.01 921,584,783 21,420 0.315 2015-06-10
1496 2015-06-11 62,000 62,000 0.01 921,584,783 20,460 0.330 2015-06-09
1497 2015-06-10 0 -48,000 0.00 921,584,783 0 0.370 2015-06-08
1498 2015-06-09 48,000 48,000 0.01 921,584,783 17,760 0.370 2015-06-05
1499 2015-06-08 0 -34,000 0.00 921,584,783 0 0.380 2015-06-04
1500 2015-06-05 34,000 -60,000 0.00 921,584,783 13,090 0.385 2015-06-03
1501 2015-06-04 94,000 94,000 0.01 921,584,783 36,660 0.390 2015-06-02
1502 2015-06-03 0 -94,000 0.00 921,584,783 0 0.390 2015-06-01
1503 2015-06-02 94,000 34,000 0.01 921,584,783 33,840 0.360 2015-05-29
1504 2015-06-01 60,000 60,000 0.01 921,584,783 22,200 0.370 2015-05-28
1505 2015-05-13 0 -58,000 0.00 921,584,783 0 0.325 2015-05-11
1506 2015-05-11 58,000 58,000 0.01 921,584,783 16,240 0.280 2015-05-07
1507 2015-05-08 0 -94,000 0.00 921,584,783 0 0.305 2015-05-06
1508 2015-05-07 94,000 94,000 0.01 921,584,783 28,200 0.300 2015-05-05
1509 2015-04-15 0 -40,000 0.00 921,584,783 0 0.241 2015-04-13
1510 2015-04-14 40,000 12,000 0.00 921,584,783 9,680 0.242 2015-04-10
1511 2015-04-13 28,000 28,000 0.00 921,584,783 6,384 0.228 2015-04-09
1512 2015-04-08 0 -38,000 0.00 921,584,783 0 0.220 2015-04-01
1513 2015-04-02 38,000 30,000 0.00 921,584,783 8,702 0.229 2015-03-31
1514 2015-04-01 8,000 8,000 0.00 921,584,783 1,672 0.209 2015-03-30
1515 2015-03-31 0 -26,000 0.00 921,584,783 0 0.200 2015-03-27
1516 2015-03-27 26,000 -26,000 0.00 921,584,783 5,304 0.204 2015-03-25
1517 2015-03-25 52,000 46,000 0.01 921,584,783 10,764 0.207 2015-03-23
1518 2015-03-24 6,000 -60,000 0.00 921,584,783 1,224 0.204 2015-03-20
1519 2015-03-20 66,000 22,000 0.01 921,584,783 13,530 0.205 2015-03-18
1520 2015-03-17 44,000 -16,000 0.00 921,584,783 8,888 0.202 2015-03-13
1521 2015-03-16 60,000 22,000 0.01 921,584,783 12,540 0.209 2015-03-12
1522 2015-03-13 38,000 36,000 0.00 921,584,783 7,866 0.207 2015-03-11
1523 2015-03-10 2,000 -60,000 0.00 921,584,783 418 0.209 2015-03-06
1524 2015-03-09 62,000 46,000 0.01 921,584,783 13,020 0.210 2015-03-05
1525 2015-03-03 16,000 -24,000 0.00 921,584,783 3,328 0.208 2015-02-27
1526 2015-02-27 40,000 40,000 0.00 921,584,783 8,000 0.200 2015-02-25
1527 2015-02-26 0 -14,000 0.00 921,584,783 0 0.205 2015-02-24
1528 2015-02-24 14,000 12,000 0.00 921,584,783 2,898 0.207 2015-02-17
1529 2015-02-17 2,000 2,000 0.00 921,584,783 406 0.203 2015-02-13
1530 2015-02-12 0 -26,000 0.00 921,584,783 0 0.211 2015-02-10
1531 2015-02-11 26,000 26,000 0.00 921,584,783 5,512 0.212 2015-02-09
1532 2015-02-10 0 -2,000 0.00 921,584,783 0 0.209 2015-02-06
1533 2015-02-06 2,000 -22,000 0.00 921,584,783 420 0.210 2015-02-04
1534 2015-02-05 24,000 24,000 0.00 921,584,783 4,992 0.208 2015-02-03
1535 2015-02-04 0 -18,000 0.00 921,584,783 0 0.207 2015-02-02
1536 2015-02-03 18,000 -30,000 0.00 921,584,783 3,780 0.210 2015-01-30
1537 2015-01-29 48,000 -2,000 0.01 921,584,783 10,416 0.217 2015-01-27
1538 2015-01-27 50,000 50,000 0.01 921,584,783 10,900 0.218 2015-01-23
1539 2015-01-22 0 -108,000 0.00 921,584,783 0 0.222 2015-01-20
1540 2015-01-20 108,000 22,000 0.01 921,584,783 24,084 0.223 2015-01-16
1541 2015-01-19 86,000 10,000 0.01 921,584,783 19,006 0.221 2015-01-15
1542 2015-01-15 76,000 30,000 0.01 921,584,783 17,556 0.231 2015-01-13
1543 2015-01-14 46,000 28,000 0.00 921,584,783 10,718 0.233 2015-01-12
1544 2015-01-12 18,000 12,000 0.00 921,584,783 4,122 0.229 2015-01-08
1545 2015-01-09 6,000 -66,000 0.00 921,584,783 1,404 0.234 2015-01-07
1546 2015-01-08 72,000 54,000 0.01 921,584,783 16,200 0.225 2015-01-06
1547 2015-01-07 18,000 -36,000 0.00 921,584,783 4,140 0.230 2015-01-05
1548 2015-01-05 54,000 30,000 0.01 921,584,783 11,772 0.218 2014-12-30
1549 2015-01-02 24,000 -18,000 0.00 921,584,783 5,256 0.219 2014-12-29
1550 2014-12-30 42,000 -10,000 0.00 921,584,783 9,366 0.223 2014-12-23
1551 2014-12-23 52,000 20,000 0.01 921,584,783 11,596 0.223 2014-12-19
1552 2014-12-19 32,000 32,000 0.00 921,584,783 7,520 0.235 2014-12-17
1553 2014-12-18 0 -90,000 0.00 921,584,783 0 0.227 2014-12-16
1554 2014-12-15 90,000 30,000 0.01 921,584,783 19,800 0.220 2014-12-11
1555 2014-12-12 60,000 -32,000 0.01 921,584,783 13,500 0.225 2014-12-10
1556 2014-12-10 92,000 34,000 0.01 921,584,783 21,804 0.237 2014-12-08
1557 2014-12-02 58,000 58,000 0.01 921,584,783 14,094 0.243 2014-11-28
1558 2014-09-19 0 -28,000 0.00 921,584,783 0 0.260 2014-09-17
1559 2014-09-12 28,000 2,000 0.00 921,584,783 7,560 0.270 2014-09-10
1560 2014-08-25 26,000 -30,000 0.00 921,584,783 6,890 0.265 2014-08-21
1561 2014-08-18 56,000 -42,000 0.01 921,584,783 13,888 0.248 2014-08-14
1562 2014-08-15 98,000 -116,000 0.01 921,584,783 24,402 0.249 2014-08-13
1563 2014-08-14 214,000 -10,000 0.02 921,584,783 53,072 0.248 2014-08-12
1564 2014-08-08 224,000 58,000 0.02 921,584,783 57,120 0.255 2014-08-06
1565 2014-08-01 166,000 -58,000 0.02 921,584,783 42,330 0.255 2014-07-30
1566 2014-07-31 224,000 42,000 0.02 921,584,783 56,000 0.250 2014-07-29
1567 2014-07-29 182,000 -2,000 0.02 921,584,783 48,230 0.265 2014-07-25
1568 2014-07-24 184,000 -22,000 0.02 921,584,783 46,920 0.255 2014-07-22
1569 2014-07-18 206,000 206,000 0.02 921,584,783 52,530 0.255 2014-07-16
1570 2014-07-17 0 -26,000 0.00 921,584,783 0 0.235 2014-07-15
1571 2014-07-16 26,000 24,000 0.00 921,584,783 5,876 0.226 2014-07-14
1572 2014-07-15 2,000 -124,000 0.00 921,584,783 464 0.232 2014-07-11
1573 2014-07-14 126,000 110,000 0.01 921,584,783 27,972 0.222 2014-07-10
1574 2014-07-11 16,000 -76,000 0.00 921,584,783 3,664 0.229 2014-07-09
1575 2014-07-09 92,000 86,000 0.01 921,584,783 20,240 0.220 2014-07-07
1576 2014-07-08 6,000 -20,000 0.00 921,584,783 1,356 0.226 2014-07-04
1577 2014-07-07 26,000 -28,000 0.00 921,584,783 5,850 0.225 2014-07-03
1578 2014-07-04 54,000 -50,000 0.01 921,584,783 12,150 0.225 2014-07-02
1579 2014-07-03 104,000 -2,000 0.01 921,584,783 23,712 0.228 2014-06-30
1580 2014-06-30 106,000 -20,000 0.01 921,584,783 24,380 0.230 2014-06-26
1581 2014-06-23 126,000 106,000 0.01 921,584,783 29,610 0.235 2014-06-19
1582 2014-06-20 20,000 -52,000 0.00 921,584,783 4,800 0.240 2014-06-18
1583 2014-06-16 72,000 72,000 0.01 921,584,783 15,912 0.221 2014-06-12
1584 2014-06-12 0 -80,000 0.00 921,584,783 0 0.228 2014-06-10
1585 2014-06-11 80,000 -2,000 0.01 921,584,783 18,000 0.225 2014-06-09
1586 2014-06-10 82,000 36,000 0.01 921,584,783 18,614 0.227 2014-06-06
1587 2014-06-09 46,000 -2,000 0.00 921,584,783 10,258 0.223 2014-06-05
1588 2014-06-05 48,000 -14,000 0.01 921,584,783 11,040 0.230 2014-06-03
1589 2014-06-04 62,000 36,000 0.01 921,584,783 14,012 0.226 2014-05-30
1590 2014-05-30 26,000 -2,000 0.00 921,584,783 5,980 0.230 2014-05-28
1591 2014-05-29 28,000 -56,000 0.00 921,584,783 6,328 0.226 2014-05-27
1592 2014-05-27 84,000 58,000 0.01 921,584,783 18,312 0.218 2014-05-23
1593 2014-05-26 26,000 -36,000 0.00 921,584,783 5,772 0.222 2014-05-22
1594 2014-05-23 62,000 4,000 0.01 921,584,783 13,578 0.219 2014-05-21
1595 2014-05-22 58,000 -4,000 0.01 921,584,783 12,470 0.215 2014-05-20
1596 2014-05-21 62,000 -18,000 0.01 921,584,783 13,454 0.217 2014-05-19
1597 2014-05-20 80,000 18,000 0.01 921,584,783 17,280 0.216 2014-05-16
1598 2014-05-19 62,000 36,000 0.01 921,584,783 13,516 0.218 2014-05-15
1599 2014-05-15 26,000 6,000 0.00 921,584,783 5,824 0.224 2014-05-13
1600 2014-05-14 20,000 10,000 0.00 921,584,783 4,340 0.217 2014-05-12
1601 2014-05-13 10,000 -86,000 0.00 921,584,783 2,030 0.203 2014-05-09
1602 2014-05-12 96,000 4,000 0.01 921,584,783 19,872 0.207 2014-05-08
1603 2014-05-09 92,000 88,000 0.01 921,584,783 19,320 0.210 2014-05-07
1604 2014-05-07 4,000 -28,000 0.00 921,584,783 880 0.220 2014-05-02
1605 2014-05-05 32,000 -26,000 0.00 921,584,783 7,072 0.221 2014-04-30
1606 2014-05-02 58,000 -12,000 0.01 921,584,783 13,746 0.237 2014-04-29
1607 2014-04-30 70,000 -38,000 0.01 921,584,783 17,360 0.248 2014-04-28
1608 2014-04-29 108,000 -30,000 0.01 921,584,783 26,568 0.246 2014-04-25
1609 2014-04-28 138,000 -12,000 0.01 921,584,783 35,190 0.255 2014-04-24
1610 2014-04-25 150,000 -92,000 0.02 921,584,783 38,250 0.255 2014-04-23
1611 2014-04-24 242,000 -8,000 0.03 921,584,783 60,500 0.250 2014-04-22
1612 2014-04-23 250,000 24,000 0.03 921,584,783 63,750 0.255 2014-04-17
1613 2014-04-22 226,000 -92,000 0.02 921,584,783 55,144 0.244 2014-04-16
1614 2014-04-17 318,000 -74,000 0.03 921,584,783 77,592 0.244 2014-04-15
1615 2014-04-16 392,000 26,000 0.04 921,584,783 99,960 0.255 2014-04-14
1616 2014-04-15 366,000 -8,000 0.04 921,584,783 96,990 0.265 2014-04-11
1617 2014-04-14 374,000 -16,000 0.04 921,584,783 100,980 0.270 2014-04-10
1618 2014-04-11 390,000 -6,000 0.04 921,584,783 103,350 0.265 2014-04-09
1619 2014-04-10 396,000 -20,000 0.04 921,584,783 108,900 0.275 2014-04-08
1620 2014-04-09 416,000 -6,000 0.05 921,584,783 116,480 0.280 2014-04-07
1621 2014-04-08 422,000 -34,000 0.05 921,584,783 120,270 0.285 2014-04-04
1622 2014-04-04 456,000 -8,000 0.05 921,584,783 129,960 0.285 2014-04-02
1623 2014-04-03 464,000 -26,000 0.05 921,584,783 127,600 0.275 2014-04-01
1624 2014-04-02 490,000 -2,000 0.05 921,584,783 137,200 0.280 2014-03-31
1625 2014-04-01 492,000 10,000 0.05 921,584,783 140,220 0.285 2014-03-28
1626 2014-03-31 482,000 -82,000 0.05 921,584,783 134,960 0.280 2014-03-27
1627 2014-03-28 564,000 -22,000 0.06 921,584,783 172,020 0.305 2014-03-26
1628 2014-03-27 586,000 -48,000 0.06 921,584,783 167,010 0.285 2014-03-25
1629 2014-03-26 634,000 -14,000 0.07 921,584,783 193,370 0.305 2014-03-24
1630 2014-03-25 648,000 -78,000 0.07 921,584,783 207,360 0.320 2014-03-21
1631 2014-03-24 726,000 -32,000 0.08 921,584,783 217,800 0.300 2014-03-20
1632 2014-03-21 758,000 -42,000 0.08 921,584,783 234,980 0.310 2014-03-19
1633 2014-03-20 800,000 -100,000 0.09 921,584,783 248,000 0.310 2014-03-18
1634 2014-03-19 900,000 -30,000 0.10 921,584,783 256,500 0.285 2014-03-17
1635 2014-03-18 930,000 74,000 0.10 921,584,783 279,000 0.300 2014-03-14
1636 2014-03-17 856,000 -116,000 0.09 921,584,783 261,080 0.305 2014-03-13
1637 2014-03-13 972,000 -104,000 0.11 921,584,783 345,060 0.355 2014-03-11
1638 2014-03-12 1,076,000 2,000 0.12 921,584,783 387,360 0.360 2014-03-10
1639 2014-03-11 1,074,000 -44,000 0.12 921,584,783 381,270 0.355 2014-03-07
1640 2014-03-07 1,118,000 -666,000 0.12 921,584,783 419,250 0.375 2014-03-05
1641 2014-03-06 1,784,000 -40,000 0.19 921,584,783 669,000 0.375 2014-03-04
1642 2014-03-05 1,824,000 330,000 0.20 921,584,783 647,520 0.355 2014-03-03
1643 2014-03-04 1,494,000 480,000 0.16 921,584,783 567,720 0.380 2014-02-28
1644 2014-03-03 1,014,000 964,000 0.11 921,584,783 410,670 0.405 2014-02-27
1645 2014-02-27 50,000 50,000 0.01 921,584,783 20,500 0.410 2014-02-25
1646 2014-02-26 0 -84,000 0.00 921,584,783 0 0.370 2014-02-24
1647 2014-02-25 84,000 30,000 0.01 921,584,783 28,980 0.345 2014-02-21
1648 2014-02-24 54,000 54,000 0.01 921,584,783 17,280 0.320 2014-02-20
1649 2014-02-10 0 -76,000 0.00 921,584,783 0 0.250 2014-02-06
1650 2014-02-07 76,000 76,000 0.01 921,584,783 19,760 0.260 2014-02-05
1651 2014-01-09 0 -26,000 0.00 921,584,783 0 0.265 2014-01-07
1652 2013-12-27 26,000 -228,000 0.00 921,584,783 6,630 0.255 2013-12-20
1653 2013-12-23 254,000 -12,000 0.03 921,584,783 67,310 0.265 2013-12-19
1654 2013-12-18 266,000 -16,000 0.03 921,584,783 70,490 0.265 2013-12-16
1655 2013-12-17 282,000 16,000 0.03 921,584,783 73,320 0.260 2013-12-13
1656 2013-12-13 266,000 -30,000 0.03 921,584,783 71,820 0.270 2013-12-11
1657 2013-12-12 296,000 -50,000 0.03 921,584,783 85,840 0.290 2013-12-10
1658 2013-12-11 346,000 80,000 0.04 921,584,783 100,340 0.290 2013-12-09
1659 2013-12-09 266,000 -208,000 0.03 921,584,783 79,800 0.300 2013-12-05
1660 2013-12-06 474,000 208,000 0.05 921,584,783 149,310 0.315 2013-12-04
1661 2013-11-28 266,000 -34,000 0.03 921,584,783 73,150 0.275 2013-11-26
1662 2013-11-27 300,000 58,000 0.03 921,584,783 79,500 0.265 2013-11-25
1663 2013-11-15 242,000 242,000 0.03 921,584,783 58,080 0.240 2013-11-13
1664 2013-11-14 0 -13,680 0.00 921,584,783 0 0.250 2013-11-12
1665 2013-11-13 13,680 -6,000 0.00 921,584,783 3,406 0.249 2013-11-11
1666 2013-11-12 19,680 18,000 0.00 921,584,783 4,861 0.247 2013-11-08
1667 2013-11-11 1,680 -230,320 0.00 921,584,783 420 0.250 2013-11-07
1668 2013-11-07 232,000 184,000 0.03 921,584,783 60,320 0.260 2013-11-05
1669 2013-11-06 48,000 -2,000 0.01 921,584,783 12,720 0.265 2013-11-04
1670 2013-11-05 50,000 46,000 0.01 921,584,783 14,250 0.285 2013-11-01
1671 2013-11-04 4,000 -4,000 0.00 921,584,783 1,140 0.285 2013-10-31
1672 2013-10-31 8,000 8,000 0.00 921,584,783 2,160 0.270 2013-10-29
1673 2013-10-29 0 -120,000 0.00 921,584,783 0 0.290 2013-10-25
1674 2013-10-28 120,000 120,000 0.01 921,584,783 36,000 0.300 2013-10-24
1675 2013-10-24 0 -280,000 0.00 921,584,783 0 0.295 2013-10-22
1676 2013-10-23 280,000 262,000 0.03 921,584,783 88,200 0.315 2013-10-21
1677 2013-10-22 18,000 18,000 0.00 921,584,783 4,500 0.250 2013-10-18
1678 2013-10-21 0 -196,000 0.00 921,584,783 0 0.248 2013-10-17
1679 2013-10-18 196,000 36,000 0.02 921,584,783 50,960 0.260 2013-10-16
1680 2013-10-17 160,000 138,000 0.02 921,584,783 39,520 0.247 2013-10-15
1681 2013-10-16 22,000 22,000 0.00 921,584,783 5,720 0.260 2013-10-11
1682 2013-10-09 0 -225,760 0.00 921,584,783 0 0.275 2013-10-07
1683 2013-10-07 225,760 -90,000 0.02 921,584,783 53,054 0.235 2013-10-03
1684 2013-10-04 315,760 -194,000 0.03 921,584,783 76,730 0.243 2013-10-02
1685 2013-10-03 509,760 146,000 0.06 921,584,783 113,676 0.223 2013-09-30
1686 2013-10-02 363,760 72,000 0.04 921,584,783 81,482 0.224 2013-09-27
1687 2013-09-30 291,760 268,000 0.03 921,584,783 68,272 0.234 2013-09-26
1688 2013-09-17 23,760 -854,240 0.00 921,584,783 6,653 0.280 2013-09-13
1689 2013-09-16 878,000 86,000 0.10 921,584,783 250,230 0.285 2013-09-12
1690 2013-09-12 792,000 -170,000 0.09 921,584,783 241,560 0.305 2013-09-10
1691 2013-09-11 962,000 170,000 0.10 921,584,783 312,650 0.325 2013-09-09
1692 2013-09-10 792,000 -42,000 0.09 921,584,783 225,720 0.285 2013-09-06
1693 2013-09-09 834,000 42,000 0.09 921,584,783 241,860 0.290 2013-09-05
1694 2013-09-06 792,000 242,000 0.09 921,584,783 225,720 0.285 2013-09-04
1695 2013-09-05 550,000 550,000 0.06 921,584,783 156,750 0.285 2013-09-03
1696 2013-09-04 0 -298,000 0.00 921,584,783 0 0.290 2013-09-02
1697 2013-09-03 298,000 298,000 0.03 921,584,783 86,420 0.290 2013-08-30
1698 2013-08-30 0 -102,000 0.00 921,584,783 0 0.295 2013-08-28
1699 2013-08-29 102,000 102,000 0.01 921,584,783 32,130 0.315 2013-08-27
1700 2013-08-27 0 -150,000 0.00 921,584,783 0 0.320 2013-08-23
1701 2013-08-26 150,000 -1,056,000 0.02 921,584,783 52,500 0.350 2013-08-22
1702 2013-08-23 1,206,000 1,206,000 0.13 920,984,783 355,770 0.295 2013-08-21
1703 2012-05-11 0 -4,000 0.00 920,984,783 0 0.091 2012-05-09
1704 2011-08-18 4,000 -20,000 0.00 920,984,783 528 0.132 2011-08-16
1705 2011-08-10 24,000 10,000 0.00 920,984,783 3,504 0.146 2011-08-08
1706 2011-08-03 14,000 10,000 0.00 920,984,783 2,100 0.150 2011-08-01
1707 2010-09-22 4,000 -10,000 0.00 919,000,783 1,160 0.290 2010-09-20
1708 2010-03-22 14,000 -10,000 0.00 930,934,783 3,990 0.285 2010-03-18
1709 2009-11-16 24,000 10,000 0.00 930,934,783 4,008 0.167 2009-11-12
1710 2008-03-31 14,000 -20,000 0.00 682,786,000 4,690 0.335 2008-03-27
1711 2008-03-05 34,000 20,000 0.00 682,786,000 14,960 0.440 2008-03-03
1712 2008-02-29 14,000 -20,000 0.00 682,786,000 6,440 0.460 2008-02-27
1713 2007-07-17 34,000 20,000 0.00 682,786,000 21,420 0.630 2007-07-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top