CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

PINE TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.265 2026-07-03
2 2026-07-06 0.260 2026-07-02
3 2026-03-11 304,000 -20,000 0.02 1,426,701,739 91,200 0.300 2026-03-09
4 2026-03-10 324,000 20,000 0.02 1,426,701,739 82,620 0.255 2026-03-06
5 2025-11-07 304,000 100,000 0.02 1,326,701,739 112,480 0.370 2025-11-05
6 2025-10-09 204,000 -100,000 0.02 1,326,701,739 71,400 0.350 2025-10-06
7 2025-09-24 304,000 100,000 0.02 1,326,701,739 115,520 0.380 2025-09-22
8 2025-09-15 204,000 -130,000 0.02 1,326,701,739 75,480 0.370 2025-09-11
9 2025-09-12 334,000 -350,000 0.03 1,326,701,739 138,610 0.415 2025-09-10
10 2025-09-11 684,000 100,000 0.05 1,326,701,739 235,980 0.345 2025-09-09
11 2025-09-08 584,000 -250,000 0.04 1,326,701,739 201,480 0.345 2025-09-04
12 2025-09-05 834,000 100,000 0.06 1,326,701,739 237,690 0.285 2025-09-03
13 2025-09-02 734,000 150,000 0.06 1,326,701,739 234,880 0.320 2025-08-29
14 2025-09-01 584,000 -100,000 0.04 1,326,701,739 207,320 0.355 2025-08-28
15 2025-08-29 684,000 50,000 0.05 1,326,701,739 184,680 0.270 2025-08-27
16 2025-08-28 634,000 100,000 0.05 1,326,701,739 199,710 0.315 2025-08-26
17 2025-08-27 534,000 100,000 0.04 1,326,701,739 194,910 0.365 2025-08-25
18 2025-08-22 434,000 50,000 0.03 1,326,701,739 164,920 0.380 2025-08-20
19 2025-08-15 384,000 100,000 0.03 1,326,701,739 188,160 0.490 2025-08-13
20 2025-08-13 284,000 -250,000 0.02 1,326,701,739 120,700 0.425 2025-08-11
21 2025-08-11 534,000 200,000 0.04 1,326,701,739 105,732 0.198 2025-08-07
22 2025-08-08 334,000 -70,000 0.03 1,326,701,739 70,808 0.212 2025-08-06
23 2025-07-23 404,000 150,000 0.03 1,326,701,739 59,388 0.147 2025-07-21
24 2025-07-22 254,000 -200,000 0.02 1,326,701,739 25,654 0.101 2025-07-18
25 2025-06-04 454,000 -100,000 0.03 1,326,701,739 34,958 0.077 2025-06-02
26 2025-05-29 554,000 100,000 0.04 1,326,701,739 34,902 0.063 2025-05-27
27 2025-05-23 454,000 200,000 0.03 1,326,701,739 36,320 0.080 2025-05-21
28 2025-05-22 254,000 -200,000 0.02 1,326,701,739 20,320 0.080 2025-05-20
29 2025-05-07 454,000 200,000 0.03 1,326,701,739 25,878 0.057 2025-05-02
30 2024-11-05 254,000 -200,000 0.02 1,326,701,739 12,446 0.049 2024-11-01
31 2024-10-09 454,000 -200,000 0.03 1,326,701,739 26,786 0.059 2024-10-07
32 2024-09-23 654,000 200,000 0.05 1,326,701,739 28,776 0.044 2024-09-19
33 2024-09-20 454,000 200,000 0.03 1,326,701,739 23,608 0.052 2024-09-17
34 2021-07-28 254,000 -200,000 0.02 1,326,701,739 21,590 0.085 2021-07-26
35 2021-03-02 454,000 -352,000 0.03 1,326,701,739 45,854 0.101 2021-02-26
36 2021-02-16 806,000 372,000 0.06 1,326,701,739 95,914 0.119 2021-02-09
37 2019-10-10 434,000 -134,000 0.03 1,326,701,739 53,382 0.123 2019-10-08
38 2019-09-24 568,000 -40,000 0.04 1,326,701,739 76,680 0.135 2019-09-20
39 2019-09-19 608,000 174,000 0.05 1,326,701,739 80,256 0.132 2019-09-17
40 2019-07-12 434,000 60,000 0.03 1,326,701,739 83,328 0.192 2019-07-10
41 2019-06-12 374,000 -68,000 0.03 1,326,701,739 91,256 0.244 2019-06-10
42 2019-06-11 442,000 -8,000 0.03 1,326,701,739 106,080 0.240 2019-06-06
43 2019-04-17 450,000 20,000 0.03 1,326,701,739 117,000 0.260 2019-04-15
44 2019-04-08 430,000 76,000 0.03 1,326,701,739 118,250 0.275 2019-04-03
45 2019-04-04 354,000 50,000 0.03 1,326,701,739 95,580 0.270 2019-04-02
46 2019-03-04 304,000 50,000 0.02 1,326,701,739 65,360 0.215 2019-02-28
47 2018-12-05 254,000 100,000 0.02 1,326,701,739 125,730 0.495 2018-12-03
48 2018-10-29 154,000 -100,000 0.01 1,326,701,739 101,640 0.660 2018-10-25
49 2018-10-26 254,000 -200,000 0.02 1,326,701,739 170,180 0.670 2018-10-24
50 2018-10-19 454,000 -250,000 0.03 1,326,701,739 299,640 0.660 2018-10-16
51 2018-08-23 704,000 10,000 0.05 1,326,701,739 464,640 0.660 2018-08-21
52 2018-05-29 694,000 -20,000 0.06 1,105,901,739 784,220 1.130 2018-05-25
53 2018-05-21 714,000 20,000 0.06 1,105,901,739 706,860 0.990 2018-05-17
54 2018-05-15 694,000 -2,444,000 0.06 1,105,901,739 673,180 0.970 2018-05-11
55 2018-05-11 3,138,000 2,444,000 0.28 1,105,901,739 3,043,860 0.970 2018-05-09
56 2018-03-14 694,000 300,000 0.06 1,105,901,739 777,280 1.120 2018-03-12
57 2018-03-13 394,000 100,000 0.04 1,105,901,739 437,340 1.110 2018-03-09
58 2018-03-08 294,000 100,000 0.03 1,105,901,739 317,520 1.080 2018-03-06
59 2018-02-07 194,000 20,000 0.02 1,105,901,739 271,600 1.400 2018-02-05
60 2018-01-15 174,000 -36,000 0.02 1,105,901,739 215,760 1.240 2018-01-11
61 2018-01-12 210,000 36,000 0.02 1,105,901,739 281,400 1.340 2018-01-10
62 2018-01-09 174,000 -40,000 0.02 1,105,901,739 241,860 1.390 2018-01-05
63 2018-01-05 214,000 20,000 0.02 1,105,901,739 291,040 1.360 2018-01-03
64 2018-01-04 194,000 20,000 0.02 1,105,901,739 275,480 1.420 2018-01-02
65 2018-01-02 174,000 -110,000 0.02 1,105,901,739 240,120 1.380 2017-12-28
66 2017-12-27 284,000 60,000 0.03 1,105,901,739 508,360 1.790 2017-12-21
67 2017-12-15 224,000 -30,000 0.02 1,105,901,739 403,200 1.800 2017-12-13
68 2017-12-14 254,000 30,000 0.02 1,105,901,739 454,660 1.790 2017-12-12
69 2017-12-05 224,000 100,000 0.02 1,105,901,739 409,920 1.830 2017-12-01
70 2017-11-24 124,000 -50,000 0.01 1,105,901,739 230,640 1.860 2017-11-22
71 2017-11-17 174,000 100,000 0.02 1,105,901,739 351,480 2.020 2017-11-15
72 2017-11-13 74,000 -90,000 0.01 1,105,901,739 133,940 1.810 2017-11-09
73 2017-11-09 164,000 90,000 0.01 1,105,901,739 244,360 1.490 2017-11-07
74 2017-11-08 74,000 -20,000 0.01 1,105,901,739 105,080 1.420 2017-11-06
75 2017-11-03 94,000 20,000 0.01 1,105,901,739 122,200 1.300 2017-11-01
76 2017-11-02 74,000 -100,000 0.01 1,105,901,739 93,240 1.260 2017-10-31
77 2017-10-30 174,000 -50,000 0.02 1,105,901,739 214,020 1.230 2017-10-26
78 2017-10-27 224,000 50,000 0.02 1,105,901,739 271,040 1.210 2017-10-25
79 2017-10-26 174,000 20,000 0.02 1,105,901,739 212,280 1.220 2017-10-24
80 2017-10-24 154,000 80,000 0.01 1,105,901,739 194,040 1.260 2017-10-20
81 2017-10-23 74,000 -30,000 0.01 1,105,901,739 93,980 1.270 2017-10-19
82 2017-10-20 104,000 30,000 0.01 1,105,901,739 134,160 1.290 2017-10-18
83 2017-10-18 74,000 -140,000 0.01 1,105,901,739 106,560 1.440 2017-10-16
84 2017-10-16 214,000 -10,000 0.02 1,105,901,739 280,340 1.310 2017-10-12
85 2017-10-13 224,000 20,000 0.02 1,105,901,739 297,920 1.330 2017-10-11
86 2017-10-12 204,000 10,000 0.02 1,105,901,739 287,640 1.410 2017-10-10
87 2017-10-11 194,000 100,000 0.02 1,105,901,739 244,440 1.260 2017-10-09
88 2017-10-03 94,000 20,000 0.01 964,584,783 105,280 1.120 2017-09-28
89 2017-09-26 74,000 -30,000 0.01 964,584,783 61,420 0.830 2017-09-22
90 2017-09-25 104,000 30,000 0.01 964,584,783 82,160 0.790 2017-09-21
91 2017-09-22 74,000 -10,000 0.01 964,584,783 62,900 0.850 2017-09-20
92 2017-09-21 84,000 10,000 0.01 964,584,783 60,480 0.720 2017-09-19
93 2017-06-27 74,000 -150,000 0.01 921,584,783 48,100 0.650 2017-06-23
94 2017-06-06 224,000 -100,000 0.02 921,584,783 145,600 0.650 2017-06-02
95 2017-03-16 324,000 -20,000 0.04 921,584,783 220,320 0.680 2017-03-14
96 2017-02-20 344,000 -100,000 0.04 921,584,783 233,920 0.680 2017-02-16
97 2017-02-07 444,000 -28,000 0.05 921,584,783 333,000 0.750 2017-02-03
98 2017-02-06 472,000 -200,000 0.05 921,584,783 358,720 0.760 2017-02-02
99 2017-02-03 672,000 228,000 0.07 921,584,783 517,440 0.770 2017-02-01
100 2017-01-10 444,000 200,000 0.05 921,584,783 208,680 0.470 2017-01-06
101 2016-09-27 244,000 20,000 0.03 921,584,783 84,180 0.345 2016-09-23
102 2015-05-19 224,000 -45,000 0.02 921,584,783 75,040 0.335 2015-05-15
103 2014-06-13 269,000 -100,000 0.03 921,584,783 60,256 0.224 2014-06-11
104 2014-03-07 369,000 100,000 0.04 921,584,783 138,375 0.375 2014-03-05
105 2014-02-28 269,000 -100,000 0.03 921,584,783 110,290 0.410 2014-02-26
106 2014-02-27 369,000 100,000 0.04 921,584,783 151,290 0.410 2014-02-25
107 2014-02-24 269,000 -500,000 0.03 921,584,783 86,080 0.320 2014-02-20
108 2014-02-19 769,000 -700,000 0.08 921,584,783 269,150 0.350 2014-02-17
109 2014-02-18 1,469,000 300,000 0.16 921,584,783 411,320 0.280 2014-02-14
110 2014-02-17 1,169,000 700,000 0.13 921,584,783 344,855 0.295 2014-02-13
111 2013-12-06 469,000 200,000 0.05 921,584,783 147,735 0.315 2013-12-04
112 2013-11-27 269,000 -10,000 0.03 921,584,783 71,285 0.265 2013-11-25
113 2013-11-21 279,000 4,000 0.03 921,584,783 73,935 0.265 2013-11-19
114 2013-11-20 275,000 4,000 0.03 921,584,783 74,250 0.270 2013-11-18
115 2013-11-19 271,000 2,000 0.03 921,584,783 73,170 0.270 2013-11-15
116 2013-10-23 269,000 -1,690,000 0.03 921,584,783 84,735 0.315 2013-10-21
117 2013-10-18 1,959,000 550,000 0.21 921,584,783 509,340 0.260 2013-10-16
118 2013-10-09 1,409,000 1,140,000 0.15 921,584,783 387,475 0.275 2013-10-07
119 2013-10-02 269,000 -100,000 0.03 921,584,783 60,256 0.224 2013-09-27
120 2013-09-27 369,000 -200,000 0.04 921,584,783 88,560 0.240 2013-09-25
121 2013-09-26 569,000 -50,000 0.06 921,584,783 136,560 0.240 2013-09-24
122 2013-09-24 619,000 -3,200,000 0.07 921,584,783 164,035 0.265 2013-09-19
123 2013-09-18 3,819,000 -2,200,000 0.41 921,584,783 1,050,225 0.275 2013-09-16
124 2013-09-09 6,019,000 1,400,000 0.65 921,584,783 1,745,510 0.290 2013-09-05
125 2013-09-06 4,619,000 1,300,000 0.50 921,584,783 1,316,415 0.285 2013-09-04
126 2013-09-05 3,319,000 1,000,000 0.36 921,584,783 945,915 0.285 2013-09-03
127 2013-09-03 2,319,000 1,000,000 0.25 921,584,783 672,510 0.290 2013-08-30
128 2013-09-02 1,319,000 500,000 0.14 921,584,783 375,915 0.285 2013-08-29
129 2013-08-30 819,000 -300,000 0.09 921,584,783 241,605 0.295 2013-08-28
130 2013-08-29 1,119,000 100,000 0.12 921,584,783 352,485 0.315 2013-08-27
131 2013-08-26 1,019,000 150,000 0.11 921,584,783 356,650 0.350 2013-08-22
132 2013-08-23 869,000 -400,000 0.09 920,984,783 256,355 0.295 2013-08-21
133 2013-08-22 1,269,000 1,000,000 0.14 920,984,783 252,531 0.199 2013-08-20
134 2011-01-11 269,000 -140,000 0.03 920,984,783 72,630 0.270 2011-01-07
135 2011-01-07 409,000 140,000 0.04 920,984,783 114,520 0.280 2011-01-05
136 2009-08-20 269,000 74,000 0.03 930,934,783 40,350 0.150 2009-08-18
137 2008-09-10 195,000 -74,000 0.02 930,934,783 39,000 0.200 2008-09-08
138 2008-05-21 269,000 65,000 0.03 930,934,783 79,355 0.295 2008-05-19
139 2008-01-14 204,000 -50,000 0.03 682,786,000 118,320 0.580 2008-01-10
140 2007-08-21 254,000 -40,000 0.04 682,786,000 92,710 0.365 2007-08-17
141 2007-07-23 294,000 40,000 0.04 682,786,000 191,100 0.650 2007-07-19
142 2007-07-18 254,000 -100,000 0.04 682,786,000 162,560 0.640 2007-07-16
143 2007-07-11 354,000 100,000 0.05 682,786,000 233,640 0.660 2007-07-09
144 2007-06-28 254,000 -100,000 0.04 682,786,000 162,560 0.640 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top