浩柏國際(開曼)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08431 | 2017-05-26 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 1.315 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 1.500 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 1.500 | 2026-08-13 | |||||
| 4 | 2026-07-27 | 2,900 | -10,000 | 0.00 | 236,563,600 | 3,306 | 1.140 | 2026-07-23 |
| 5 | 2026-07-24 | 12,900 | 10,000 | 0.01 | 236,563,600 | 14,190 | 1.100 | 2026-07-22 |
| 6 | 2026-07-23 | 2,900 | -10,000 | 0.00 | 236,563,600 | 3,306 | 1.140 | 2026-07-21 |
| 7 | 2026-07-21 | 12,900 | -10,000 | 0.01 | 236,563,600 | 15,738 | 1.220 | 2026-07-17 |
| 8 | 2026-07-20 | 22,900 | -10,000 | 0.01 | 236,563,600 | 29,770 | 1.300 | 2026-07-16 |
| 9 | 2026-07-17 | 32,900 | 10,000 | 0.01 | 236,563,600 | 43,099 | 1.310 | 2026-07-15 |
| 10 | 2026-07-16 | 22,900 | -10,000 | 0.01 | 236,563,600 | 28,167 | 1.230 | 2026-07-14 |
| 11 | 2026-07-15 | 32,900 | 10,000 | 0.01 | 236,563,600 | 40,138 | 1.220 | 2026-07-13 |
| 12 | 2026-07-14 | 22,900 | 10,000 | 0.01 | 236,563,600 | 28,396 | 1.240 | 2026-07-10 |
| 13 | 2026-07-13 | 12,900 | -10,000 | 0.01 | 236,563,600 | 22,188 | 1.720 | 2026-07-09 |
| 14 | 2026-07-10 | 22,900 | 10,000 | 0.01 | 236,563,600 | 39,388 | 1.720 | 2026-07-08 |
| 15 | 2026-07-08 | 12,900 | 10,000 | 0.01 | 236,563,600 | 22,446 | 1.740 | 2026-07-06 |
| 16 | 2026-07-06 | 2,900 | -10,000 | 0.00 | 236,563,600 | 5,162 | 1.780 | 2026-07-02 |
| 17 | 2026-07-02 | 12,900 | -10,000 | 0.01 | 236,563,600 | 23,091 | 1.790 | 2026-06-30 |
| 18 | 2026-06-29 | 22,900 | 20,000 | 0.01 | 236,563,600 | 40,991 | 1.790 | 2026-06-25 |
| 19 | 2026-06-25 | 2,900 | -10,000 | 0.00 | 236,563,600 | 5,162 | 1.780 | 2026-06-23 |
| 20 | 2026-06-24 | 12,900 | -10,000 | 0.01 | 236,563,600 | 22,704 | 1.760 | 2026-06-22 |
| 21 | 2026-06-18 | 22,900 | 20,000 | 0.01 | 236,563,600 | 33,434 | 1.460 | 2026-06-16 |
| 22 | 2026-06-16 | 2,900 | -10,000 | 0.00 | 236,563,600 | 4,234 | 1.460 | 2026-06-12 |
| 23 | 2026-06-12 | 12,900 | -10,000 | 0.01 | 236,563,600 | 18,705 | 1.450 | 2026-06-10 |
| 24 | 2026-06-11 | 22,900 | 20,000 | 0.01 | 236,563,600 | 31,602 | 1.380 | 2026-06-09 |
| 25 | 2026-06-09 | 2,900 | -20,000 | 0.00 | 236,563,600 | 3,596 | 1.240 | 2026-06-05 |
| 26 | 2026-06-08 | 22,900 | -10,000 | 0.01 | 236,563,600 | 28,167 | 1.230 | 2026-06-04 |
| 27 | 2026-06-05 | 32,900 | 30,000 | 0.01 | 236,563,600 | 40,467 | 1.230 | 2026-06-03 |
| 28 | 2026-06-04 | 2,900 | -10,000 | 0.00 | 236,563,600 | 3,451 | 1.190 | 2026-06-02 |
| 29 | 2026-06-03 | 12,900 | -30,000 | 0.01 | 236,563,600 | 15,222 | 1.180 | 2026-06-01 |
| 30 | 2026-06-02 | 42,900 | -40,000 | 0.02 | 236,563,600 | 49,335 | 1.150 | 2026-05-29 |
| 31 | 2026-06-01 | 82,900 | -40,000 | 0.04 | 236,563,600 | 92,848 | 1.120 | 2026-05-28 |
| 32 | 2026-05-29 | 122,900 | 40,000 | 0.05 | 236,563,600 | 138,877 | 1.130 | 2026-05-27 |
| 33 | 2026-05-28 | 82,900 | -30,000 | 0.04 | 236,563,600 | 90,361 | 1.090 | 2026-05-26 |
| 34 | 2026-05-26 | 112,900 | -10,000 | 0.05 | 236,563,600 | 117,416 | 1.040 | 2026-05-22 |
| 35 | 2026-05-22 | 122,900 | -20,000 | 0.05 | 236,563,600 | 125,358 | 1.020 | 2026-05-20 |
| 36 | 2026-05-21 | 142,900 | 20,000 | 0.06 | 236,563,600 | 130,039 | 0.910 | 2026-05-19 |
| 37 | 2026-05-20 | 122,900 | -10,000 | 0.05 | 236,563,600 | 105,694 | 0.860 | 2026-05-18 |
| 38 | 2026-05-19 | 132,900 | 10,000 | 0.06 | 236,563,600 | 112,965 | 0.850 | 2026-05-15 |
| 39 | 2026-05-18 | 122,900 | 40,000 | 0.05 | 236,563,600 | 103,236 | 0.840 | 2026-05-14 |
| 40 | 2026-05-15 | 82,900 | -20,000 | 0.04 | 236,563,600 | 73,781 | 0.890 | 2026-05-13 |
| 41 | 2026-05-14 | 102,900 | 30,000 | 0.04 | 236,563,600 | 95,697 | 0.930 | 2026-05-12 |
| 42 | 2026-05-13 | 72,900 | 30,000 | 0.03 | 236,563,600 | 64,152 | 0.880 | 2026-05-11 |
| 43 | 2026-05-11 | 42,900 | 20,000 | 0.02 | 236,563,600 | 37,752 | 0.880 | 2026-05-07 |
| 44 | 2026-05-08 | 22,900 | -20,000 | 0.01 | 236,563,600 | 20,152 | 0.880 | 2026-05-06 |
| 45 | 2026-05-07 | 42,900 | 20,000 | 0.02 | 236,563,600 | 36,894 | 0.860 | 2026-05-05 |
| 46 | 2026-05-06 | 22,900 | -80,000 | 0.01 | 236,563,600 | 18,549 | 0.810 | 2026-05-04 |
| 47 | 2026-05-04 | 102,900 | 10,000 | 0.04 | 236,563,600 | 82,320 | 0.800 | 2026-04-30 |
| 48 | 2026-04-30 | 92,900 | 70,000 | 0.04 | 236,563,600 | 75,249 | 0.810 | 2026-04-28 |
| 49 | 2026-04-29 | 22,900 | 20,000 | 0.01 | 236,563,600 | 19,007 | 0.830 | 2026-04-27 |
| 50 | 2026-04-27 | 2,900 | -90,000 | 0.00 | 236,563,600 | 2,407 | 0.830 | 2026-04-23 |
| 51 | 2026-04-24 | 92,900 | 60,000 | 0.04 | 236,563,600 | 71,533 | 0.770 | 2026-04-22 |
| 52 | 2026-04-23 | 32,900 | 30,000 | 0.01 | 236,563,600 | 25,991 | 0.790 | 2026-04-21 |
| 53 | 2026-04-22 | 2,900 | -90,000 | 0.00 | 236,563,600 | 1,798 | 0.620 | 2026-04-20 |
| 54 | 2026-04-20 | 92,900 | 70,000 | 0.04 | 227,465,000 | 47,379 | 0.510 | 2026-04-16 |
| 55 | 2026-04-17 | 22,900 | -30,000 | 0.01 | 227,465,000 | 12,366 | 0.540 | 2026-04-15 |
| 56 | 2026-04-13 | 52,900 | -50,000 | 0.02 | 227,465,000 | 34,385 | 0.650 | 2026-04-09 |
| 57 | 2026-04-10 | 102,900 | -30,000 | 0.05 | 227,465,000 | 50,936 | 0.495 | 2026-04-08 |
| 58 | 2026-04-02 | 132,900 | 110,000 | 0.06 | 227,465,000 | 63,128 | 0.475 | 2026-03-31 |
| 59 | 2026-04-01 | 22,900 | -10,000 | 0.01 | 227,465,000 | 11,107 | 0.485 | 2026-03-30 |
| 60 | 2026-03-31 | 32,900 | -10,000 | 0.01 | 227,465,000 | 14,805 | 0.450 | 2026-03-27 |
| 61 | 2026-03-30 | 42,900 | 40,000 | 0.02 | 227,465,000 | 18,876 | 0.440 | 2026-03-26 |
| 62 | 2026-03-26 | 2,900 | -20,000 | 0.00 | 227,465,000 | 1,117 | 0.385 | 2026-03-24 |
| 63 | 2026-03-25 | 22,900 | -20,000 | 0.01 | 227,465,000 | 9,389 | 0.410 | 2026-03-23 |
| 64 | 2026-03-24 | 42,900 | -40,000 | 0.02 | 227,465,000 | 18,233 | 0.425 | 2026-03-20 |
| 65 | 2026-03-23 | 82,900 | -40,000 | 0.04 | 227,465,000 | 35,233 | 0.425 | 2026-03-19 |
| 66 | 2026-03-20 | 122,900 | 120,000 | 0.05 | 227,465,000 | 52,847 | 0.430 | 2026-03-18 |
| 67 | 2026-03-16 | 2,900 | -20,000 | 0.00 | 227,465,000 | 1,378 | 0.475 | 2026-03-12 |
| 68 | 2026-03-13 | 22,900 | -30,000 | 0.01 | 227,465,000 | 10,878 | 0.475 | 2026-03-11 |
| 69 | 2026-03-12 | 52,900 | -110,000 | 0.02 | 227,465,000 | 25,128 | 0.475 | 2026-03-10 |
| 70 | 2026-03-11 | 162,900 | 140,000 | 0.07 | 227,465,000 | 76,563 | 0.470 | 2026-03-09 |
| 71 | 2026-03-06 | 22,900 | -100,000 | 0.01 | 227,465,000 | 11,107 | 0.485 | 2026-03-04 |
| 72 | 2026-03-05 | 122,900 | -10,000 | 0.05 | 227,465,000 | 60,221 | 0.490 | 2026-03-03 |
| 73 | 2026-03-03 | 132,900 | 100,000 | 0.06 | 227,465,000 | 70,437 | 0.530 | 2026-02-27 |
| 74 | 2026-03-02 | 32,900 | -10,000 | 0.01 | 227,465,000 | 16,779 | 0.510 | 2026-02-26 |
| 75 | 2026-02-27 | 42,900 | 40,000 | 0.02 | 227,465,000 | 20,163 | 0.470 | 2026-02-25 |
| 76 | 2026-02-24 | 2,900 | -10,000 | 0.00 | 227,465,000 | 1,030 | 0.355 | 2026-02-20 |
| 77 | 2026-02-13 | 12,900 | 10,000 | 0.01 | 227,465,000 | 4,644 | 0.360 | 2026-02-11 |
| 78 | 2026-02-12 | 2,900 | -170,000 | 0.00 | 227,465,000 | 899 | 0.310 | 2026-02-10 |
| 79 | 2026-02-09 | 172,900 | 20,000 | 0.08 | 227,465,000 | 59,651 | 0.345 | 2026-02-05 |
| 80 | 2026-02-05 | 152,900 | 130,000 | 0.34 | 45,493,000 | 57,338 | 0.375 | 2026-02-03 |
| 81 | 2026-02-03 | 22,900 | 10,000 | 0.05 | 45,493,000 | 8,244 | 0.360 | 2026-01-30 |
| 82 | 2026-02-02 | 12,900 | -110,000 | 0.03 | 45,493,000 | 4,902 | 0.380 | 2026-01-29 |
| 83 | 2026-01-30 | 122,900 | 120,000 | 0.27 | 45,493,000 | 41,786 | 0.340 | 2026-01-28 |
| 84 | 2026-01-27 | 2,900 | -60,000 | 0.01 | 45,493,000 | 899 | 0.310 | 2026-01-23 |
| 85 | 2026-01-23 | 62,900 | 10,000 | 0.14 | 45,493,000 | 15,473 | 0.246 | 2026-01-21 |
| 86 | 2026-01-21 | 52,900 | 50,000 | 0.12 | 45,493,000 | 12,961 | 0.245 | 2026-01-19 |
| 87 | 2026-01-19 | 2,900 | -30,000 | 0.01 | 45,493,000 | 676 | 0.233 | 2026-01-15 |
| 88 | 2026-01-16 | 32,900 | -150,000 | 0.07 | 45,493,000 | 7,666 | 0.233 | 2026-01-14 |
| 89 | 2026-01-13 | 182,900 | -200,000 | 0.40 | 45,493,000 | 44,993 | 0.246 | 2026-01-09 |
| 90 | 2026-01-12 | 382,900 | -220,000 | 0.84 | 45,493,000 | 94,959 | 0.248 | 2026-01-08 |
| 91 | 2026-01-09 | 602,900 | 10,000 | 1.33 | 45,493,000 | 136,858 | 0.227 | 2026-01-07 |
| 92 | 2026-01-08 | 592,900 | 170,000 | 1.30 | 45,493,000 | 136,367 | 0.230 | 2026-01-06 |
| 93 | 2026-01-07 | 422,900 | 130,000 | 0.93 | 45,493,000 | 94,307 | 0.223 | 2026-01-05 |
| 94 | 2026-01-05 | 292,900 | 140,000 | 0.64 | 45,493,000 | 69,124 | 0.236 | 2025-12-30 |
| 95 | 2026-01-02 | 152,900 | 40,000 | 0.34 | 45,493,000 | 36,237 | 0.237 | 2025-12-29 |
| 96 | 2025-12-19 | 112,900 | -20,000 | 0.25 | 45,493,000 | 31,048 | 0.275 | 2025-12-17 |
| 97 | 2025-12-16 | 132,900 | 40,000 | 0.29 | 45,493,000 | 39,206 | 0.295 | 2025-12-12 |
| 98 | 2025-12-15 | 92,900 | -10,000 | 0.20 | 45,493,000 | 28,799 | 0.310 | 2025-12-11 |
| 99 | 2025-12-10 | 102,900 | -10,000 | 0.23 | 45,493,000 | 32,414 | 0.315 | 2025-12-08 |
| 100 | 2025-12-09 | 112,900 | -20,000 | 0.25 | 45,493,000 | 34,999 | 0.310 | 2025-12-05 |
| 101 | 2025-12-08 | 132,900 | -20,000 | 0.29 | 45,493,000 | 41,864 | 0.315 | 2025-12-04 |
| 102 | 2025-11-20 | 152,900 | -20,000 | 0.34 | 45,493,000 | 56,573 | 0.370 | 2025-11-18 |
| 103 | 2025-11-18 | 172,900 | 10,000 | 0.38 | 45,493,000 | 59,651 | 0.345 | 2025-11-14 |
| 104 | 2025-11-14 | 162,900 | 10,000 | 0.36 | 45,493,000 | 51,314 | 0.315 | 2025-11-12 |
| 105 | 2025-04-28 | 152,900 | -1,000 | 0.34 | 45,493,000 | 45,870 | 0.300 | 2025-04-24 |
| 106 | 2025-04-17 | 153,900 | -19,000 | 0.34 | 45,493,000 | 41,553 | 0.270 | 2025-04-15 |
| 107 | 2025-04-16 | 172,900 | 19,000 | 0.38 | 45,493,000 | 50,141 | 0.290 | 2025-04-14 |
| 108 | 2025-04-07 | 153,900 | 85,000 | 0.36 | 42,193,000 | 47,709 | 0.310 | 2025-04-02 |
| 109 | 2025-04-02 | 68,900 | 68,000 | 0.16 | 42,193,000 | 19,981 | 0.290 | 2025-03-31 |
| 110 | 2025-04-01 | 900 | -131,000 | 0.00 | 42,193,000 | 288 | 0.320 | 2025-03-28 |
| 111 | 2025-03-28 | 131,900 | 2,000 | 0.31 | 42,193,000 | 42,208 | 0.320 | 2025-03-26 |
| 112 | 2025-03-27 | 129,900 | 129,000 | 0.31 | 42,193,000 | 38,970 | 0.300 | 2025-03-25 |
| 113 | 2025-03-26 | 900 | -9,000 | 0.00 | 42,193,000 | 261 | 0.290 | 2025-03-24 |
| 114 | 2025-03-25 | 9,900 | -41,000 | 0.02 | 42,193,000 | 2,574 | 0.260 | 2025-03-21 |
| 115 | 2025-03-21 | 50,900 | 50,000 | 0.12 | 42,193,000 | 13,234 | 0.260 | 2025-03-19 |
| 116 | 2025-03-20 | 900 | -15,000 | 0.00 | 42,193,000 | 234 | 0.260 | 2025-03-18 |
| 117 | 2025-03-18 | 15,900 | 15,000 | 0.04 | 42,193,000 | 3,816 | 0.240 | 2025-03-14 |
| 118 | 2025-03-17 | 900 | -160,000 | 0.00 | 42,193,000 | 207 | 0.230 | 2025-03-13 |
| 119 | 2025-03-14 | 160,900 | 20,000 | 0.38 | 42,193,000 | 35,398 | 0.220 | 2025-03-12 |
| 120 | 2025-03-13 | 140,900 | 5,000 | 0.33 | 42,193,000 | 32,407 | 0.230 | 2025-03-11 |
| 121 | 2025-03-12 | 135,900 | 78,000 | 0.32 | 42,193,000 | 32,616 | 0.240 | 2025-03-10 |
| 122 | 2025-03-10 | 57,900 | -69,000 | 0.14 | 42,193,000 | 16,212 | 0.280 | 2025-03-06 |
| 123 | 2025-03-07 | 126,900 | -3,000 | 0.30 | 42,193,000 | 36,801 | 0.290 | 2025-03-05 |
| 124 | 2025-03-06 | 129,900 | -1,000 | 0.31 | 42,193,000 | 37,671 | 0.290 | 2025-03-04 |
| 125 | 2025-03-04 | 130,900 | 130,000 | 0.31 | 42,193,000 | 32,725 | 0.250 | 2025-02-28 |
| 126 | 2025-03-03 | 900 | -4,000 | 0.00 | 42,193,000 | 243 | 0.270 | 2025-02-27 |
| 127 | 2025-02-28 | 4,900 | -123,000 | 0.01 | 42,193,000 | 1,274 | 0.260 | 2025-02-26 |
| 128 | 2025-02-27 | 127,900 | 114,000 | 0.30 | 42,193,000 | 26,859 | 0.210 | 2025-02-25 |
| 129 | 2025-02-26 | 13,900 | 13,000 | 0.03 | 42,193,000 | 3,475 | 0.250 | 2025-02-24 |
| 130 | 2025-02-21 | 900 | -54,000 | 0.00 | 42,193,000 | 243 | 0.270 | 2025-02-19 |
| 131 | 2025-02-20 | 54,900 | -34,000 | 0.13 | 42,193,000 | 13,176 | 0.240 | 2025-02-18 |
| 132 | 2025-02-19 | 88,900 | 4,000 | 0.21 | 42,193,000 | 22,225 | 0.250 | 2025-02-17 |
| 133 | 2025-02-18 | 84,900 | 42,000 | 0.20 | 42,193,000 | 24,621 | 0.290 | 2025-02-14 |
| 134 | 2025-02-11 | 42,900 | 37,000 | 0.10 | 42,193,000 | 10,725 | 0.250 | 2025-02-07 |
| 135 | 2025-02-04 | 5,900 | 5,000 | 0.01 | 42,193,000 | 1,652 | 0.280 | 2025-01-27 |
| 136 | 2025-02-03 | 900 | -18,000 | 0.00 | 42,193,000 | 252 | 0.280 | 2025-01-24 |
| 137 | 2025-01-27 | 18,900 | -35,000 | 0.04 | 42,193,000 | 4,914 | 0.260 | 2025-01-23 |
| 138 | 2025-01-24 | 53,900 | -5,000 | 0.13 | 42,193,000 | 13,475 | 0.250 | 2025-01-22 |
| 139 | 2025-01-23 | 58,900 | 21,000 | 0.14 | 42,193,000 | 14,725 | 0.250 | 2025-01-21 |
| 140 | 2025-01-20 | 37,900 | -70,000 | 0.09 | 42,193,000 | 10,233 | 0.270 | 2025-01-16 |
| 141 | 2025-01-17 | 107,900 | 72,000 | 0.26 | 42,193,000 | 28,054 | 0.260 | 2025-01-15 |
| 142 | 2025-01-16 | 35,900 | 10,000 | 0.09 | 42,193,000 | 10,052 | 0.280 | 2025-01-14 |
| 143 | 2025-01-15 | 25,900 | -1,000 | 0.06 | 42,193,000 | 7,252 | 0.280 | 2025-01-13 |
| 144 | 2025-01-14 | 26,900 | -12,000 | 0.06 | 42,193,000 | 7,532 | 0.280 | 2025-01-10 |
| 145 | 2025-01-13 | 38,900 | 36,000 | 0.09 | 42,193,000 | 10,892 | 0.280 | 2025-01-09 |
| 146 | 2025-01-08 | 2,900 | 2,000 | 0.01 | 42,193,000 | 725 | 0.250 | 2025-01-06 |
| 147 | 2025-01-06 | 900 | -65,000 | 0.00 | 42,193,000 | 243 | 0.270 | 2025-01-02 |
| 148 | 2025-01-02 | 65,900 | -7,000 | 0.16 | 42,193,000 | 16,475 | 0.250 | 2024-12-27 |
| 149 | 2024-12-30 | 72,900 | 37,000 | 0.17 | 42,193,000 | 18,954 | 0.260 | 2024-12-23 |
| 150 | 2024-12-23 | 35,900 | 35,000 | 0.09 | 42,193,000 | 12,206 | 0.340 | 2024-12-19 |
| 151 | 2024-12-13 | 900 | -37,000 | 0.00 | 42,193,000 | 279 | 0.310 | 2024-12-11 |
| 152 | 2024-12-12 | 37,900 | -33,000 | 0.09 | 42,193,000 | 10,612 | 0.280 | 2024-12-10 |
| 153 | 2024-12-11 | 70,900 | -30,000 | 0.17 | 42,193,000 | 20,561 | 0.290 | 2024-12-09 |
| 154 | 2024-12-09 | 100,900 | 50,000 | 0.24 | 42,193,000 | 33,297 | 0.330 | 2024-12-05 |
| 155 | 2024-12-05 | 50,900 | -24,000 | 0.12 | 42,193,000 | 16,797 | 0.330 | 2024-12-03 |
| 156 | 2024-12-04 | 74,900 | 71,000 | 0.18 | 42,193,000 | 23,968 | 0.320 | 2024-12-02 |
| 157 | 2024-12-03 | 3,900 | -8,000 | 0.01 | 42,193,000 | 1,443 | 0.370 | 2024-11-29 |
| 158 | 2024-12-02 | 11,900 | -46,000 | 0.03 | 42,193,000 | 4,522 | 0.380 | 2024-11-28 |
| 159 | 2024-11-29 | 57,900 | -40,000 | 0.14 | 42,193,000 | 21,423 | 0.370 | 2024-11-27 |
| 160 | 2024-11-28 | 97,900 | 91,000 | 0.23 | 42,193,000 | 29,370 | 0.300 | 2024-11-26 |
| 161 | 2024-11-27 | 6,900 | -70,000 | 0.02 | 42,193,000 | 2,070 | 0.300 | 2024-11-25 |
| 162 | 2024-11-26 | 76,900 | -17,000 | 0.18 | 42,193,000 | 23,839 | 0.310 | 2024-11-22 |
| 163 | 2024-11-21 | 93,900 | -5,000 | 0.22 | 42,193,000 | 32,865 | 0.350 | 2024-11-19 |
| 164 | 2024-11-20 | 98,900 | 70,000 | 0.23 | 42,193,000 | 32,637 | 0.330 | 2024-11-18 |
| 165 | 2024-11-19 | 28,900 | 28,000 | 0.07 | 42,193,000 | 10,693 | 0.370 | 2024-11-15 |
| 166 | 2024-11-18 | 900 | -78,000 | 0.00 | 42,193,000 | 360 | 0.400 | 2024-11-14 |
| 167 | 2024-11-15 | 78,900 | 66,000 | 0.19 | 42,193,000 | 29,982 | 0.380 | 2024-11-13 |
| 168 | 2024-11-13 | 12,900 | -25,000 | 0.03 | 42,193,000 | 3,870 | 0.300 | 2024-11-11 |
| 169 | 2024-11-11 | 37,900 | 7,000 | 0.11 | 35,161,000 | 12,507 | 0.330 | 2024-11-07 |
| 170 | 2024-11-08 | 30,900 | -5,000 | 0.09 | 35,161,000 | 10,506 | 0.340 | 2024-11-06 |
| 171 | 2024-11-05 | 35,900 | -9,000 | 0.10 | 35,161,000 | 11,488 | 0.320 | 2024-11-01 |
| 172 | 2024-11-04 | 44,900 | 19,000 | 0.13 | 35,161,000 | 14,368 | 0.320 | 2024-10-31 |
| 173 | 2024-11-01 | 25,900 | 25,000 | 0.07 | 35,161,000 | 8,806 | 0.340 | 2024-10-30 |
| 174 | 2024-10-21 | 900 | -4,000 | 0.00 | 35,161,000 | 324 | 0.360 | 2024-10-17 |
| 175 | 2024-10-18 | 4,900 | -21,000 | 0.01 | 35,161,000 | 1,911 | 0.390 | 2024-10-16 |
| 176 | 2024-10-17 | 25,900 | -23,000 | 0.07 | 35,161,000 | 9,583 | 0.370 | 2024-10-15 |
| 177 | 2024-10-16 | 48,900 | 11,000 | 0.14 | 35,161,000 | 17,115 | 0.350 | 2024-10-14 |
| 178 | 2024-10-15 | 37,900 | -2,000 | 0.11 | 35,161,000 | 14,023 | 0.370 | 2024-10-10 |
| 179 | 2024-10-14 | 39,900 | -11,000 | 0.11 | 35,161,000 | 13,965 | 0.350 | 2024-10-09 |
| 180 | 2024-10-10 | 50,900 | -21,000 | 0.14 | 35,161,000 | 20,360 | 0.400 | 2024-10-08 |
| 181 | 2024-10-09 | 71,900 | 71,000 | 0.20 | 35,161,000 | 29,479 | 0.410 | 2024-10-07 |
| 182 | 2024-10-08 | 900 | -15,000 | 0.00 | 35,161,000 | 360 | 0.400 | 2024-10-04 |
| 183 | 2024-10-07 | 15,900 | -29,000 | 0.05 | 35,161,000 | 6,042 | 0.380 | 2024-10-03 |
| 184 | 2024-10-04 | 44,900 | 44,000 | 0.13 | 35,161,000 | 18,409 | 0.410 | 2024-10-02 |
| 185 | 2024-10-03 | 900 | -9,000 | 0.00 | 35,161,000 | 378 | 0.420 | 2024-09-30 |
| 186 | 2024-09-30 | 9,900 | 5,000 | 0.03 | 35,161,000 | 3,960 | 0.400 | 2024-09-26 |
| 187 | 2024-09-27 | 4,900 | 4,000 | 0.01 | 35,161,000 | 1,862 | 0.380 | 2024-09-25 |
| 188 | 2024-09-13 | 900 | -35,000 | 0.00 | 35,161,000 | 432 | 0.480 | 2024-09-11 |
| 189 | 2024-09-12 | 35,900 | 4,000 | 0.10 | 35,161,000 | 16,514 | 0.460 | 2024-09-10 |
| 190 | 2024-09-11 | 31,900 | 31,000 | 0.09 | 35,161,000 | 17,226 | 0.540 | 2024-09-09 |
| 191 | 2024-09-03 | 900 | -15,000 | 0.00 | 35,161,000 | 477 | 0.530 | 2024-08-30 |
| 192 | 2024-09-02 | 15,900 | 15,000 | 0.05 | 35,161,000 | 6,519 | 0.410 | 2024-08-29 |
| 193 | 2024-08-29 | 900 | -24,000 | 0.00 | 35,161,000 | 792 | 0.880 | 2024-08-27 |
| 194 | 2024-08-28 | 24,900 | -2,000 | 0.07 | 35,161,000 | 19,920 | 0.800 | 2024-08-26 |
| 195 | 2024-08-27 | 26,900 | 26,000 | 0.08 | 35,161,000 | 27,169 | 1.010 | 2024-08-23 |
| 196 | 2024-08-23 | 900 | -4,000 | 0.00 | 33,207,000 | 1,251 | 1.390 | 2024-08-21 |
| 197 | 2024-08-21 | 4,900 | 4,000 | 0.01 | 33,207,000 | 6,860 | 1.400 | 2024-08-19 |
| 198 | 2024-08-20 | 900 | -1,000 | 0.00 | 33,207,000 | 1,224 | 1.360 | 2024-08-16 |
| 199 | 2024-08-14 | 1,900 | 1,000 | 0.01 | 30,951,000 | 2,812 | 1.480 | 2024-08-12 |
| 200 | 2024-07-31 | 900 | -5,000 | 0.00 | 30,951,000 | 1,305 | 1.450 | 2024-07-29 |
| 201 | 2024-07-29 | 5,900 | -3,000 | 0.02 | 30,951,000 | 8,791 | 1.490 | 2024-07-25 |
| 202 | 2024-07-26 | 8,900 | 4,000 | 0.03 | 30,951,000 | 13,706 | 1.540 | 2024-07-24 |
| 203 | 2024-07-25 | 4,900 | 4,000 | 0.02 | 30,951,000 | 7,595 | 1.550 | 2024-07-23 |
| 204 | 2024-07-19 | 900 | -8,000 | 0.00 | 30,951,000 | 1,458 | 1.620 | 2024-07-17 |
| 205 | 2024-07-17 | 8,900 | 8,000 | 0.03 | 30,951,000 | 14,863 | 1.670 | 2024-07-15 |
| 206 | 2024-07-16 | 900 | -1,000 | 0.00 | 30,951,000 | 1,512 | 1.680 | 2024-07-12 |
| 207 | 2024-07-15 | 1,900 | 1,000 | 0.01 | 30,951,000 | 3,211 | 1.690 | 2024-07-11 |
| 208 | 2024-06-25 | 900 | -3,000 | 0.00 | 30,951,000 | 1,674 | 1.860 | 2024-06-21 |
| 209 | 2024-06-24 | 3,900 | 3,000 | 0.01 | 30,951,000 | 6,825 | 1.750 | 2024-06-20 |
| 210 | 2024-06-20 | 900 | -4,000 | 0.00 | 30,951,000 | 1,458 | 1.620 | 2024-06-18 |
| 211 | 2024-06-19 | 4,900 | 4,000 | 0.02 | 30,951,000 | 8,085 | 1.650 | 2024-06-17 |
| 212 | 2024-06-07 | 900 | -1,000 | 0.00 | 30,951,000 | 1,467 | 1.630 | 2024-06-05 |
| 213 | 2024-06-05 | 1,900 | 1,000 | 0.01 | 30,951,000 | 3,173 | 1.670 | 2024-06-03 |
| 214 | 2024-05-28 | 900 | -7,000 | 0.00 | 30,951,000 | 1,584 | 1.760 | 2024-05-24 |
| 215 | 2024-05-27 | 7,900 | 7,000 | 0.03 | 30,951,000 | 12,719 | 1.610 | 2024-05-23 |
| 216 | 2024-04-26 | 900 | -6,000 | 0.00 | 30,951,000 | 1,314 | 1.460 | 2024-04-24 |
| 217 | 2024-04-25 | 6,900 | 6,000 | 0.02 | 30,951,000 | 7,590 | 1.100 | 2024-04-23 |
| 218 | 2024-04-17 | 900 | -1,000 | 0.00 | 30,951,000 | 1,161 | 1.290 | 2024-04-15 |
| 219 | 2024-04-16 | 1,900 | -1,000 | 0.01 | 30,951,000 | 2,641 | 1.390 | 2024-04-12 |
| 220 | 2024-04-15 | 2,900 | 2,000 | 0.01 | 30,951,000 | 4,814 | 1.660 | 2024-04-11 |
| 221 | 2024-03-27 | 900 | -2,000 | 0.00 | 30,951,000 | 1,467 | 1.630 | 2024-03-25 |
| 222 | 2024-03-26 | 2,900 | 2,000 | 0.01 | 30,951,000 | 4,379 | 1.510 | 2024-03-22 |
| 223 | 2024-03-20 | 900 | -2,000 | 0.00 | 30,951,000 | 1,620 | 1.800 | 2024-03-18 |
| 224 | 2024-03-19 | 2,900 | 2,000 | 0.01 | 30,951,000 | 5,104 | 1.760 | 2024-03-15 |
| 225 | 2024-01-19 | 900 | -1,000 | 0.00 | 29,301,000 | 1,701 | 1.890 | 2024-01-17 |
| 226 | 2024-01-03 | 1,900 | 1,000 | 0.01 | 29,301,000 | 3,382 | 1.780 | 2023-12-29 |
| 227 | 2023-12-21 | 900 | -7,000 | 0.00 | 29,301,000 | 1,530 | 1.700 | 2023-12-19 |
| 228 | 2023-12-12 | 7,900 | -1,000 | 0.03 | 29,301,000 | 16,985 | 2.150 | 2023-12-08 |
| 229 | 2023-12-07 | 8,900 | 8,000 | 0.03 | 29,301,000 | 18,245 | 2.050 | 2023-12-05 |
| 230 | 2023-12-04 | 900 | -1,000 | 0.00 | 29,301,000 | 1,782 | 1.980 | 2023-11-30 |
| 231 | 2023-11-30 | 1,900 | 1,000 | 0.01 | 29,301,000 | 4,180 | 2.200 | 2023-11-28 |
| 232 | 2023-11-01 | 900 | -7,000 | 0.00 | 29,301,000 | 1,656 | 1.840 | 2023-10-30 |
| 233 | 2023-10-31 | 7,900 | -1,000 | 0.03 | 29,301,000 | 11,613 | 1.470 | 2023-10-27 |
| 234 | 2023-10-30 | 8,900 | -1,000 | 0.03 | 29,301,000 | 12,104 | 1.360 | 2023-10-26 |
| 235 | 2023-10-27 | 9,900 | 5,000 | 0.03 | 29,301,000 | 13,266 | 1.340 | 2023-10-25 |
| 236 | 2023-10-26 | 4,900 | 4,000 | 0.02 | 29,301,000 | 6,811 | 1.390 | 2023-10-24 |
| 237 | 2023-10-25 | 900 | -1,000 | 0.00 | 29,301,000 | 1,386 | 1.540 | 2023-10-20 |
| 238 | 2023-10-24 | 1,900 | -6,000 | 0.01 | 29,301,000 | 3,135 | 1.650 | 2023-10-19 |
| 239 | 2023-10-20 | 7,900 | -1,000 | 0.03 | 29,301,000 | 14,062 | 1.780 | 2023-10-18 |
| 240 | 2023-10-17 | 8,900 | -1,000 | 0.03 | 29,301,000 | 16,554 | 1.860 | 2023-10-13 |
| 241 | 2023-10-12 | 9,900 | 8,000 | 0.03 | 29,301,000 | 18,414 | 1.860 | 2023-10-10 |
| 242 | 2023-10-09 | 1,900 | -1,000 | 0.01 | 29,301,000 | 4,104 | 2.160 | 2023-10-05 |
| 243 | 2023-09-29 | 2,900 | 2,000 | 0.01 | 29,301,000 | 7,685 | 2.650 | 2023-09-27 |
| 244 | 2023-09-28 | 900 | -7,000 | 0.00 | 29,301,000 | 2,655 | 2.950 | 2023-09-26 |
| 245 | 2023-09-27 | 7,900 | 7,000 | 0.03 | 29,301,000 | 24,095 | 3.050 | 2023-09-25 |
| 246 | 2023-09-15 | 900 | -7,000 | 0.00 | 29,301,000 | 1,737 | 1.930 | 2023-09-13 |
| 247 | 2023-09-14 | 7,900 | 7,000 | 0.03 | 29,301,000 | 15,168 | 1.920 | 2023-09-12 |
| 248 | 2023-08-31 | 900 | -12,000 | 0.00 | 19,534,000 | 2,070 | 2.300 | 2023-08-29 |
| 249 | 2023-08-30 | 12,900 | -10,000 | 0.07 | 19,534,000 | 29,541 | 2.290 | 2023-08-28 |
| 250 | 2023-08-22 | 22,900 | -1,000 | 0.12 | 19,534,000 | 49,693 | 2.170 | 2023-08-18 |
| 251 | 2023-08-21 | 23,900 | -6,000 | 0.12 | 19,534,000 | 53,297 | 2.230 | 2023-08-17 |
| 252 | 2023-08-08 | 29,900 | 20,000 | 0.15 | 19,534,000 | 63,388 | 2.120 | 2023-08-04 |
| 253 | 2023-08-07 | 9,900 | 9,000 | 0.05 | 19,534,000 | 20,988 | 2.120 | 2023-08-03 |
| 254 | 2023-08-03 | 900 | -7,000 | 0.00 | 19,534,000 | 2,061 | 2.290 | 2023-08-01 |
| 255 | 2023-08-02 | 7,900 | -2,000 | 0.04 | 19,534,000 | 19,039 | 2.410 | 2023-07-31 |
| 256 | 2023-07-18 | 9,900 | -1,000 | 0.05 | 19,534,000 | 23,364 | 2.360 | 2023-07-13 |
| 257 | 2023-07-14 | 10,900 | 8,000 | 0.06 | 19,534,000 | 24,198 | 2.220 | 2023-07-12 |
| 258 | 2023-07-12 | 2,900 | 2,000 | 0.01 | 19,534,000 | 6,061 | 2.090 | 2023-07-10 |
| 259 | 2023-06-28 | 900 | -7,000 | 0.00 | 19,534,000 | 1,890 | 2.100 | 2023-06-26 |
| 260 | 2023-06-26 | 7,900 | 1,000 | 0.04 | 19,534,000 | 17,143 | 2.170 | 2023-06-21 |
| 261 | 2023-06-21 | 6,900 | -8,000 | 0.04 | 19,534,000 | 14,835 | 2.150 | 2023-06-19 |
| 262 | 2023-06-19 | 14,900 | -1,000 | 0.08 | 19,534,000 | 35,164 | 2.360 | 2023-06-15 |
| 263 | 2023-06-16 | 15,900 | 15,000 | 0.08 | 19,534,000 | 37,524 | 2.360 | 2023-06-14 |
| 264 | 2023-06-05 | 900 | -19,000 | 0.00 | 19,534,000 | 1,854 | 2.060 | 2023-06-01 |
| 265 | 2023-05-31 | 19,900 | -2,000 | 0.10 | 19,534,000 | 42,188 | 2.120 | 2023-05-29 |
| 266 | 2023-05-29 | 21,900 | 10,000 | 0.11 | 19,534,000 | 45,552 | 2.080 | 2023-05-24 |
| 267 | 2023-05-25 | 11,900 | 11,000 | 0.06 | 19,534,000 | 25,942 | 2.180 | 2023-05-23 |
| 268 | 2023-02-01 | 900 | 900 | 0.00 | 19,534,000 | 2,790 | 3.100 | 2023-01-30 |
| 269 | 2023-01-27 | 0 | -1,000 | 0.00 | 19,534,000 | 0 | 3.300 | 2023-01-20 |
| 270 | 2023-01-20 | 1,000 | 1,000 | 0.01 | 19,534,000 | 3,000 | 3.000 | 2023-01-18 |
| 271 | 2023-01-19 | 0 | -200 | 0.00 | 19,534,000 | 0 | 3.000 | 2023-01-17 |
| 272 | 2023-01-18 | 200 | 200 | 0.00 | 19,534,000 | 560 | 2.800 | 2023-01-16 |
| 273 | 2023-01-16 | 0 | -3,500 | 0.00 | 19,534,000 | 0 | 3.200 | 2023-01-12 |
| 274 | 2023-01-10 | 3,500 | -800 | 0.02 | 16,300,000 | 10,850 | 3.100 | 2023-01-06 |
| 275 | 2023-01-05 | 4,300 | -1,000 | 0.03 | 16,300,000 | 14,620 | 3.400 | 2023-01-03 |
| 276 | 2023-01-04 | 5,300 | -1,600 | 0.03 | 16,300,000 | 18,550 | 3.500 | 2022-12-30 |
| 277 | 2022-12-15 | 6,900 | -7,100 | 0.04 | 16,300,000 | 21,390 | 3.100 | 2022-12-13 |
| 278 | 2022-12-13 | 14,000 | -2,000 | 0.09 | 16,300,000 | 44,800 | 3.200 | 2022-12-09 |
| 279 | 2022-12-02 | 16,000 | -100 | 0.10 | 16,300,000 | 46,400 | 2.900 | 2022-11-30 |
| 280 | 2022-12-01 | 16,100 | -1,300 | 0.10 | 16,300,000 | 41,860 | 2.600 | 2022-11-29 |
| 281 | 2022-09-26 | 17,400 | 1,900 | 0.11 | 16,170,000 | 34,800 | 2.000 | 2022-09-22 |
| 282 | 2022-09-23 | 15,500 | -6,000 | 0.10 | 16,170,000 | 32,550 | 2.100 | 2022-09-21 |
| 283 | 2022-09-22 | 21,500 | 2,900 | 0.13 | 16,170,000 | 40,850 | 1.900 | 2022-09-20 |
| 284 | 2022-09-21 | 18,600 | 13,900 | 0.12 | 16,170,000 | 42,780 | 2.300 | 2022-09-19 |
| 285 | 2022-09-16 | 4,700 | 3,200 | 0.03 | 16,170,000 | 13,630 | 2.900 | 2022-09-14 |
| 286 | 2022-09-14 | 1,500 | -800 | 0.01 | 16,170,000 | 4,800 | 3.200 | 2022-09-09 |
| 287 | 2022-09-06 | 2,300 | 2,300 | 0.01 | 16,170,000 | 6,900 | 3.000 | 2022-09-02 |
| 288 | 2022-06-23 | 0 | -6,400 | 0.00 | 15,600,000 | 0 | 2.900 | 2022-06-21 |
| 289 | 2022-05-27 | 6,400 | -2,300 | 0.04 | 15,600,000 | 17,280 | 2.700 | 2022-05-25 |
| 290 | 2022-04-19 | 8,700 | -400 | 0.06 | 15,600,000 | 26,970 | 3.100 | 2022-04-13 |
| 291 | 2022-03-31 | 9,100 | -100 | 0.07 | 13,000,000 | 25,480 | 2.800 | 2022-03-29 |
| 292 | 2022-03-25 | 9,200 | 1,300 | 0.07 | 13,000,000 | 23,000 | 2.500 | 2022-03-23 |
| 293 | 2022-03-03 | 7,900 | -800 | 0.06 | 13,000,000 | 25,280 | 3.200 | 2022-03-01 |
| 294 | 2021-08-13 | 8,700 | 2,900 | 0.07 | 13,000,000 | 22,620 | 2.600 | 2021-08-11 |
| 295 | 2021-08-09 | 5,800 | 2,300 | 0.04 | 13,000,000 | 17,400 | 3.000 | 2021-08-05 |
| 296 | 2021-08-06 | 3,500 | 2,200 | 0.03 | 13,000,000 | 11,200 | 3.200 | 2021-08-04 |
| 297 | 2021-07-21 | 1,300 | -1,000 | 0.01 | 13,000,000 | 4,550 | 3.500 | 2021-07-19 |
| 298 | 2021-07-20 | 2,300 | 400 | 0.02 | 13,000,000 | 7,820 | 3.400 | 2021-07-16 |
| 299 | 2021-06-02 | 1,900 | 300 | 0.01 | 13,000,000 | 7,790 | 4.100 | 2021-05-31 |
| 300 | 2021-05-28 | 1,600 | -100 | 0.01 | 13,000,000 | 6,880 | 4.300 | 2021-05-26 |
| 301 | 2021-05-18 | 1,700 | 400 | 0.01 | 13,000,000 | 6,460 | 3.800 | 2021-05-14 |
| 302 | 2021-05-13 | 1,300 | -3,800 | 0.01 | 13,000,000 | 5,850 | 4.500 | 2021-05-11 |
| 303 | 2021-05-03 | 5,100 | -100 | 0.04 | 13,000,000 | 21,930 | 4.300 | 2021-04-29 |
| 304 | 2021-04-08 | 5,200 | -300 | 0.04 | 13,000,000 | 20,800 | 4.000 | 2021-04-01 |
| 305 | 2021-03-30 | 5,500 | -100 | 0.04 | 13,000,000 | 24,750 | 4.500 | 2021-03-26 |
| 306 | 2021-03-25 | 5,600 | -200 | 0.04 | 13,000,000 | 26,320 | 4.700 | 2021-03-23 |
| 307 | 2021-03-08 | 5,800 | -300 | 0.04 | 13,000,000 | 25,520 | 4.400 | 2021-03-04 |
| 308 | 2021-02-23 | 6,100 | -100 | 0.05 | 13,000,000 | 26,230 | 4.300 | 2021-02-19 |
| 309 | 2021-02-18 | 6,200 | -100 | 0.05 | 13,000,000 | 27,900 | 4.500 | 2021-02-16 |
| 310 | 2021-02-09 | 6,300 | -100 | 0.05 | 13,000,000 | 26,460 | 4.200 | 2021-02-05 |
| 311 | 2021-02-03 | 6,400 | 800 | 0.05 | 13,000,000 | 24,960 | 3.900 | 2021-02-01 |
| 312 | 2021-01-08 | 5,600 | -600 | 0.04 | 13,000,000 | 24,640 | 4.400 | 2021-01-06 |
| 313 | 2021-01-05 | 6,200 | 500 | 0.05 | 13,000,000 | 26,660 | 4.300 | 2020-12-30 |
| 314 | 2020-12-28 | 5,700 | 700 | 0.04 | 13,000,000 | 24,510 | 4.300 | 2020-12-22 |
| 315 | 2020-12-18 | 5,000 | -800 | 0.04 | 13,000,000 | 22,000 | 4.400 | 2020-12-16 |
| 316 | 2020-12-17 | 5,800 | -100 | 0.04 | 13,000,000 | 24,940 | 4.300 | 2020-12-15 |
| 317 | 2020-12-09 | 5,900 | -100 | 0.05 | 13,000,000 | 24,190 | 4.100 | 2020-12-07 |
| 318 | 2020-12-08 | 6,000 | 400 | 0.05 | 13,000,000 | 24,600 | 4.100 | 2020-12-04 |
| 319 | 2020-11-25 | 5,600 | -400 | 0.04 | 13,000,000 | 24,640 | 4.400 | 2020-11-23 |
| 320 | 2020-11-20 | 6,000 | 400 | 0.05 | 13,000,000 | 24,000 | 4.000 | 2020-11-18 |
| 321 | 2020-11-05 | 5,600 | -1,000 | 0.04 | 13,000,000 | 22,960 | 4.100 | 2020-11-03 |
| 322 | 2020-11-02 | 6,600 | -100 | 0.05 | 13,000,000 | 32,340 | 4.900 | 2020-10-29 |
| 323 | 2020-10-27 | 6,700 | -700 | 0.05 | 13,000,000 | 28,140 | 4.200 | 2020-10-22 |
| 324 | 2020-10-21 | 7,400 | -600 | 0.06 | 13,000,000 | 31,080 | 4.200 | 2020-10-19 |
| 325 | 2020-09-25 | 8,000 | 500 | 0.06 | 13,000,000 | 33,600 | 4.200 | 2020-09-23 |
| 326 | 2020-09-09 | 7,500 | 700 | 0.06 | 13,000,000 | 33,750 | 4.500 | 2020-09-07 |
| 327 | 2020-09-02 | 6,800 | 100 | 0.05 | 13,000,000 | 27,200 | 4.000 | 2020-08-31 |
| 328 | 2020-08-27 | 6,700 | 1,600 | 0.05 | 13,000,000 | 26,800 | 4.000 | 2020-08-25 |
| 329 | 2020-08-18 | 5,100 | 3,400 | 0.04 | 13,000,000 | 22,440 | 4.400 | 2020-08-14 |
| 330 | 2020-08-13 | 1,700 | -1,800 | 0.01 | 13,000,000 | 7,820 | 4.600 | 2020-08-11 |
| 331 | 2020-08-10 | 3,500 | -400 | 0.03 | 13,000,000 | 16,450 | 4.700 | 2020-08-06 |
| 332 | 2020-08-05 | 3,900 | 900 | 0.03 | 13,000,000 | 18,330 | 4.700 | 2020-08-03 |
| 333 | 2020-07-31 | 3,000 | -100 | 0.02 | 13,000,000 | 13,800 | 4.600 | 2020-07-29 |
| 334 | 2020-07-29 | 3,100 | 1,100 | 0.02 | 13,000,000 | 14,260 | 4.600 | 2020-07-27 |
| 335 | 2020-07-28 | 2,000 | 300 | 0.02 | 13,000,000 | 10,600 | 5.300 | 2020-07-24 |
| 336 | 2020-07-27 | 1,700 | -6,800 | 0.01 | 13,000,000 | 9,350 | 5.500 | 2020-07-23 |
| 337 | 2020-07-21 | 8,500 | 1,300 | 0.07 | 13,000,000 | 40,800 | 4.800 | 2020-07-17 |
| 338 | 2020-07-20 | 7,200 | 2,600 | 0.06 | 13,000,000 | 33,840 | 4.700 | 2020-07-16 |
| 339 | 2020-07-17 | 4,600 | 500 | 0.04 | 13,000,000 | 20,700 | 4.500 | 2020-07-15 |
| 340 | 2020-07-14 | 4,100 | 800 | 0.03 | 13,000,000 | 17,630 | 4.300 | 2020-07-10 |
| 341 | 2020-07-13 | 3,300 | 2,900 | 0.03 | 13,000,000 | 15,180 | 4.600 | 2020-07-09 |
| 342 | 2020-07-08 | 400 | 400 | 0.00 | 13,000,000 | 1,800 | 4.500 | 2020-07-06 |
| 343 | 2020-06-19 | 0 | -2,300 | 0.00 | 13,000,000 | 0 | 5.000 | 2020-06-17 |
| 344 | 2020-06-17 | 2,300 | -1,000 | 0.02 | 13,000,000 | 11,270 | 4.900 | 2020-06-15 |
| 345 | 2020-06-10 | 3,300 | -2,100 | 0.03 | 13,000,000 | 14,850 | 4.500 | 2020-06-08 |
| 346 | 2020-06-08 | 5,400 | -500 | 0.04 | 13,000,000 | 24,300 | 4.500 | 2020-06-04 |
| 347 | 2020-05-29 | 5,900 | 2,600 | 0.05 | 13,000,000 | 29,500 | 5.000 | 2020-05-27 |
| 348 | 2020-05-28 | 3,300 | 1,200 | 0.03 | 13,000,000 | 16,830 | 5.100 | 2020-05-26 |
| 349 | 2020-05-27 | 2,100 | 2,100 | 0.02 | 13,000,000 | 10,710 | 5.100 | 2020-05-25 |
| 350 | 2020-05-25 | 0 | -500 | 0.00 | 13,000,000 | 0 | 5.600 | 2020-05-21 |
| 351 | 2020-05-21 | 500 | -2,900 | 0.00 | 13,000,000 | 2,800 | 5.600 | 2020-05-19 |
| 352 | 2020-05-14 | 3,400 | -1,400 | 0.03 | 13,000,000 | 19,380 | 5.700 | 2020-05-12 |
| 353 | 2020-05-13 | 4,800 | 500 | 0.04 | 13,000,000 | 25,920 | 5.400 | 2020-05-11 |
| 354 | 2020-05-12 | 4,300 | -200 | 0.03 | 13,000,000 | 23,650 | 5.500 | 2020-05-08 |
| 355 | 2020-05-06 | 4,500 | -4,500 | 0.03 | 13,000,000 | 26,100 | 5.800 | 2020-05-04 |
| 356 | 2020-04-27 | 9,000 | 4,500 | 0.07 | 13,000,000 | 56,700 | 6.300 | 2020-04-23 |
| 357 | 2020-04-24 | 4,500 | -4,100 | 0.03 | 13,000,000 | 28,350 | 6.300 | 2020-04-22 |
| 358 | 2020-04-23 | 8,600 | 200 | 0.07 | 13,000,000 | 54,180 | 6.300 | 2020-04-21 |
| 359 | 2020-04-20 | 8,400 | 1,300 | 0.06 | 13,000,000 | 52,920 | 6.300 | 2020-04-16 |
| 360 | 2020-04-16 | 7,100 | 500 | 0.05 | 13,000,000 | 44,020 | 6.200 | 2020-04-14 |
| 361 | 2020-04-08 | 6,600 | -400 | 0.05 | 13,000,000 | 40,920 | 6.200 | 2020-04-06 |
| 362 | 2020-04-02 | 7,000 | 1,100 | 0.05 | 13,000,000 | 44,100 | 6.300 | 2020-03-31 |
| 363 | 2020-03-31 | 5,900 | 1,400 | 0.05 | 13,000,000 | 37,170 | 6.300 | 2020-03-27 |
| 364 | 2020-03-27 | 4,500 | 100 | 0.03 | 13,000,000 | 28,350 | 6.300 | 2020-03-25 |
| 365 | 2020-03-26 | 4,400 | 600 | 0.03 | 13,000,000 | 27,720 | 6.300 | 2020-03-24 |
| 366 | 2020-03-20 | 3,800 | 1,000 | 0.03 | 13,000,000 | 23,560 | 6.200 | 2020-03-18 |
| 367 | 2020-03-19 | 2,800 | -400 | 0.02 | 13,000,000 | 18,480 | 6.600 | 2020-03-17 |
| 368 | 2020-03-18 | 3,200 | 900 | 0.02 | 13,000,000 | 20,160 | 6.300 | 2020-03-16 |
| 369 | 2020-03-17 | 2,300 | -1,200 | 0.02 | 13,000,000 | 14,030 | 6.100 | 2020-03-13 |
| 370 | 2020-03-16 | 3,500 | -500 | 0.03 | 13,000,000 | 22,050 | 6.300 | 2020-03-12 |
| 371 | 2020-03-13 | 4,000 | 100 | 0.03 | 13,000,000 | 24,400 | 6.100 | 2020-03-11 |
| 372 | 2020-03-11 | 3,900 | 100 | 0.03 | 13,000,000 | 23,010 | 5.900 | 2020-03-09 |
| 373 | 2020-03-06 | 3,800 | 200 | 0.03 | 13,000,000 | 27,360 | 7.200 | 2020-03-04 |
| 374 | 2020-03-05 | 3,600 | -300 | 0.03 | 13,000,000 | 25,920 | 7.200 | 2020-03-03 |
| 375 | 2020-03-04 | 3,900 | 2,400 | 0.03 | 13,000,000 | 29,250 | 7.500 | 2020-03-02 |
| 376 | 2020-03-03 | 1,500 | 300 | 0.01 | 13,000,000 | 11,700 | 7.800 | 2020-02-28 |
| 377 | 2020-03-02 | 1,200 | -7,200 | 0.01 | 13,000,000 | 9,360 | 7.800 | 2020-02-27 |
| 378 | 2020-02-28 | 8,400 | -3,000 | 0.06 | 13,000,000 | 57,120 | 6.800 | 2020-02-26 |
| 379 | 2020-02-27 | 11,400 | -600 | 0.09 | 13,000,000 | 70,680 | 6.200 | 2020-02-25 |
| 380 | 2020-02-26 | 12,000 | 700 | 0.09 | 13,000,000 | 70,800 | 5.900 | 2020-02-24 |
| 381 | 2020-02-25 | 11,300 | -7,700 | 0.09 | 13,000,000 | 66,670 | 5.900 | 2020-02-21 |
| 382 | 2020-02-24 | 19,000 | -200 | 0.15 | 13,000,000 | 112,100 | 5.900 | 2020-02-20 |
| 383 | 2020-02-21 | 19,200 | 6,400 | 0.15 | 13,000,000 | 115,200 | 6.000 | 2020-02-19 |
| 384 | 2020-02-20 | 12,800 | 600 | 0.10 | 13,000,000 | 76,800 | 6.000 | 2020-02-18 |
| 385 | 2020-02-19 | 12,200 | -100 | 0.09 | 13,000,000 | 73,200 | 6.000 | 2020-02-17 |
| 386 | 2020-02-18 | 12,300 | 100 | 0.09 | 13,000,000 | 72,570 | 5.900 | 2020-02-14 |
| 387 | 2020-02-17 | 12,200 | -4,700 | 0.09 | 13,000,000 | 71,980 | 5.900 | 2020-02-13 |
| 388 | 2020-02-14 | 16,900 | 200 | 0.13 | 13,000,000 | 109,850 | 6.500 | 2020-02-12 |
| 389 | 2020-02-13 | 16,700 | -400 | 0.13 | 13,000,000 | 110,220 | 6.600 | 2020-02-11 |
| 390 | 2020-02-12 | 17,100 | 1,600 | 0.13 | 13,000,000 | 109,440 | 6.400 | 2020-02-10 |
| 391 | 2020-02-11 | 15,500 | 600 | 0.12 | 13,000,000 | 108,500 | 7.000 | 2020-02-07 |
| 392 | 2020-02-10 | 14,900 | -6,300 | 0.11 | 13,000,000 | 99,830 | 6.700 | 2020-02-06 |
| 393 | 2020-02-07 | 21,200 | 1,800 | 0.16 | 13,000,000 | 139,920 | 6.600 | 2020-02-05 |
| 394 | 2020-02-06 | 19,400 | 5,600 | 0.15 | 13,000,000 | 128,040 | 6.600 | 2020-02-04 |
| 395 | 2020-02-05 | 13,800 | -5,700 | 0.11 | 13,000,000 | 92,460 | 6.700 | 2020-02-03 |
| 396 | 2020-02-04 | 19,500 | 4,900 | 0.15 | 13,000,000 | 138,450 | 7.100 | 2020-01-31 |
| 397 | 2020-02-03 | 14,600 | -4,000 | 0.11 | 13,000,000 | 100,740 | 6.900 | 2020-01-30 |
| 398 | 2020-01-31 | 18,600 | 400 | 0.14 | 13,000,000 | 148,800 | 8.000 | 2020-01-29 |
| 399 | 2020-01-30 | 18,200 | -2,100 | 0.14 | 13,000,000 | 154,700 | 8.500 | 2020-01-23 |
| 400 | 2020-01-29 | 20,300 | -1,800 | 0.16 | 13,000,000 | 168,490 | 8.300 | 2020-01-22 |
| 401 | 2020-01-23 | 22,100 | 2,800 | 0.17 | 13,000,000 | 170,170 | 7.700 | 2020-01-21 |
| 402 | 2020-01-22 | 19,300 | 2,000 | 0.15 | 13,000,000 | 154,400 | 8.000 | 2020-01-20 |
| 403 | 2020-01-21 | 17,300 | 400 | 0.13 | 13,000,000 | 173,000 | 10.00 | 2020-01-17 |
| 404 | 2020-01-20 | 16,900 | 10,800 | 0.13 | 13,000,000 | 160,550 | 9.500 | 2020-01-16 |
| 405 | 2020-01-17 | 6,100 | 1,400 | 0.05 | 13,000,000 | 71,370 | 11.70 | 2020-01-15 |
| 406 | 2020-01-16 | 4,700 | 3,400 | 0.04 | 13,000,000 | 84,600 | 18.00 | 2020-01-14 |
| 407 | 2020-01-15 | 1,300 | 700 | 0.01 | 13,000,000 | 56,550 | 43.50 | 2020-01-13 |
| 408 | 2020-01-14 | 600 | -1,200 | 0.00 | 13,000,000 | 24,300 | 40.50 | 2020-01-10 |
| 409 | 2020-01-13 | 1,800 | 500 | 0.01 | 13,000,000 | 55,800 | 31.00 | 2020-01-09 |
| 410 | 2020-01-10 | 1,300 | -1,100 | 0.01 | 13,000,000 | 33,800 | 26.00 | 2020-01-08 |
| 411 | 2020-01-09 | 2,400 | -200 | 0.02 | 13,000,000 | 72,000 | 30.00 | 2020-01-07 |
| 412 | 2020-01-08 | 2,600 | 100 | 0.02 | 13,000,000 | 62,920 | 24.20 | 2020-01-06 |
| 413 | 2020-01-03 | 2,500 | -900 | 0.02 | 13,000,000 | 52,500 | 21.00 | 2019-12-30 |
| 414 | 2020-01-02 | 3,400 | 500 | 0.03 | 13,000,000 | 68,680 | 20.20 | 2019-12-27 |
| 415 | 2019-12-30 | 2,900 | 400 | 0.02 | 13,000,000 | 64,380 | 22.20 | 2019-12-23 |
| 416 | 2019-12-27 | 2,500 | -300 | 0.02 | 13,000,000 | 55,500 | 22.20 | 2019-12-20 |
| 417 | 2019-12-20 | 2,800 | 1,000 | 0.02 | 13,000,000 | 63,000 | 22.50 | 2019-12-18 |
| 418 | 2019-12-19 | 1,800 | 100 | 0.01 | 13,000,000 | 40,500 | 22.50 | 2019-12-17 |
| 419 | 2019-12-12 | 1,700 | -200 | 0.01 | 13,000,000 | 47,600 | 28.00 | 2019-12-10 |
| 420 | 2019-12-10 | 1,900 | 1,400 | 0.01 | 13,000,000 | 48,450 | 25.50 | 2019-12-06 |
| 421 | 2019-12-09 | 500 | 200 | 0.00 | 13,000,000 | 13,000 | 26.00 | 2019-12-05 |
| 422 | 2019-12-05 | 300 | -600 | 0.00 | 13,000,000 | 7,800 | 26.00 | 2019-12-03 |
| 423 | 2019-12-04 | 900 | 900 | 0.01 | 13,000,000 | 24,300 | 27.00 | 2019-12-02 |
| 424 | 2019-11-27 | 0 | -900 | 0.00 | 13,000,000 | 0 | 26.00 | 2019-11-25 |
| 425 | 2019-11-26 | 900 | -1,200 | 0.01 | 13,000,000 | 22,950 | 25.50 | 2019-11-22 |
| 426 | 2019-11-25 | 2,100 | 2,100 | 0.02 | 13,000,000 | 54,600 | 26.00 | 2019-11-21 |
| 427 | 2019-11-15 | 0 | -300 | 0.00 | 13,000,000 | 0 | 22.20 | 2019-11-13 |
| 428 | 2019-11-14 | 300 | 300 | 0.00 | 13,000,000 | 6,240 | 20.80 | 2019-11-12 |
| 429 | 2019-11-12 | 0 | -400 | 0.00 | 13,000,000 | 0 | 22.00 | 2019-11-08 |
| 430 | 2019-11-11 | 400 | 200 | 0.00 | 13,000,000 | 10,600 | 26.50 | 2019-11-07 |
| 431 | 2019-11-07 | 200 | -300 | 0.00 | 13,000,000 | 4,460 | 22.30 | 2019-11-05 |
| 432 | 2019-11-06 | 500 | 300 | 0.00 | 13,000,000 | 9,450 | 18.90 | 2019-11-04 |
| 433 | 2019-11-05 | 200 | 100 | 0.00 | 13,000,000 | 2,920 | 14.60 | 2019-11-01 |
| 434 | 2019-10-28 | 100 | -1,100 | 0.00 | 13,000,000 | 1,410 | 14.10 | 2019-10-24 |
| 435 | 2019-10-25 | 1,200 | -200 | 0.01 | 13,000,000 | 18,360 | 15.30 | 2019-10-23 |
| 436 | 2019-10-18 | 1,400 | 1,200 | 0.01 | 13,000,000 | 20,300 | 14.50 | 2019-10-16 |
| 437 | 2019-10-17 | 200 | 200 | 0.00 | 13,000,000 | 2,860 | 14.30 | 2019-10-15 |
| 438 | 2019-10-09 | 0 | -500 | 0.00 | 13,000,000 | 0 | 15.00 | 2019-10-04 |
| 439 | 2019-10-02 | 500 | 500 | 0.00 | 13,000,000 | 5,500 | 11.00 | 2019-09-27 |
| 440 | 2019-09-25 | 0 | -1,300 | 0.00 | 13,000,000 | 0 | 11.90 | 2019-09-23 |
| 441 | 2019-09-16 | 1,300 | 100 | 0.01 | 13,000,000 | 13,000 | 10.00 | 2019-09-12 |
| 442 | 2019-09-09 | 1,200 | -600 | 0.01 | 13,000,000 | 13,080 | 10.90 | 2019-09-05 |
| 443 | 2019-08-30 | 1,800 | 1,800 | 0.01 | 13,000,000 | 18,720 | 10.40 | 2019-08-28 |
| 444 | 2019-08-29 | 0 | -700 | 0.00 | 13,000,000 | 0 | 10.00 | 2019-08-27 |
| 445 | 2019-08-28 | 700 | 700 | 0.01 | 13,000,000 | 7,000 | 10.00 | 2019-08-26 |
| 446 | 2019-07-25 | 0 | -300 | 0.00 | 13,000,000 | 0 | 10.00 | 2019-07-23 |
| 447 | 2019-07-24 | 300 | -100 | 0.00 | 13,000,000 | 2,760 | 9.200 | 2019-07-22 |
| 448 | 2019-07-19 | 400 | -400 | 0.00 | 13,000,000 | 3,320 | 8.300 | 2019-07-17 |
| 449 | 2019-07-17 | 800 | 400 | 0.01 | 13,000,000 | 6,800 | 8.500 | 2019-07-15 |
| 450 | 2019-07-15 | 400 | 400 | 0.00 | 13,000,000 | 3,480 | 8.700 | 2019-07-11 |
| 451 | 2019-06-14 | 0 | -200 | 0.00 | 13,000,000 | 0 | 9.300 | 2019-06-12 |
| 452 | 2019-05-15 | 200 | 200 | 0.00 | 13,000,000 | 1,860 | 9.300 | 2019-05-10 |
| 453 | 2019-05-10 | 0 | -500 | 0.00 | 13,000,000 | 0 | 9.400 | 2019-05-08 |
| 454 | 2019-05-02 | 500 | -100 | 0.00 | 13,000,000 | 4,950 | 9.900 | 2019-04-29 |
| 455 | 2019-04-30 | 600 | 100 | 0.00 | 13,000,000 | 5,580 | 9.300 | 2019-04-26 |
| 456 | 2019-04-26 | 500 | -200 | 0.00 | 13,000,000 | 4,750 | 9.500 | 2019-04-24 |
| 457 | 2019-04-25 | 700 | 400 | 0.01 | 13,000,000 | 6,650 | 9.500 | 2019-04-23 |
| 458 | 2019-04-23 | 300 | -100 | 0.00 | 13,000,000 | 2,970 | 9.900 | 2019-04-17 |
| 459 | 2019-04-18 | 400 | -100 | 0.00 | 13,000,000 | 3,880 | 9.700 | 2019-04-16 |
| 460 | 2019-04-16 | 500 | -200 | 0.00 | 13,000,000 | 5,600 | 11.20 | 2019-04-12 |
| 461 | 2019-04-15 | 700 | -200 | 0.01 | 13,000,000 | 7,560 | 10.80 | 2019-04-11 |
| 462 | 2019-04-12 | 900 | -100 | 0.01 | 13,000,000 | 9,540 | 10.60 | 2019-04-10 |
| 463 | 2019-04-11 | 1,000 | 300 | 0.01 | 13,000,000 | 10,100 | 10.10 | 2019-04-09 |
| 464 | 2019-04-09 | 700 | -900 | 0.01 | 13,000,000 | 7,000 | 10.00 | 2019-04-04 |
| 465 | 2019-04-08 | 1,600 | -500 | 0.01 | 13,000,000 | 16,800 | 10.50 | 2019-04-03 |
| 466 | 2019-03-25 | 2,100 | -500 | 0.02 | 13,000,000 | 23,100 | 11.00 | 2019-03-21 |
| 467 | 2019-03-18 | 2,600 | -400 | 0.02 | 13,000,000 | 33,280 | 12.80 | 2019-03-14 |
| 468 | 2019-03-08 | 3,000 | 400 | 0.02 | 13,000,000 | 32,400 | 10.80 | 2019-03-06 |
| 469 | 2019-02-25 | 2,600 | 200 | 0.02 | 13,000,000 | 22,620 | 8.700 | 2019-02-21 |
| 470 | 2019-01-30 | 2,400 | -100 | 0.02 | 13,000,000 | 26,640 | 11.10 | 2019-01-28 |
| 471 | 2019-01-23 | 2,500 | 1,000 | 0.02 | 13,000,000 | 18,750 | 7.500 | 2019-01-21 |
| 472 | 2019-01-22 | 1,500 | 1,400 | 0.01 | 13,000,000 | 9,750 | 6.500 | 2019-01-18 |
| 473 | 2019-01-18 | 100 | -300 | 0.00 | 13,000,000 | 730 | 7.300 | 2019-01-16 |
| 474 | 2019-01-04 | 400 | -200 | 0.00 | 13,000,000 | 4,160 | 10.40 | 2019-01-02 |
| 475 | 2018-12-11 | 600 | -500 | 0.00 | 13,000,000 | 6,480 | 10.80 | 2018-12-07 |
| 476 | 2018-12-10 | 1,100 | -1,300 | 0.01 | 13,000,000 | 12,100 | 11.00 | 2018-12-06 |
| 477 | 2018-12-04 | 2,400 | -100 | 0.02 | 13,000,000 | 27,600 | 11.50 | 2018-11-30 |
| 478 | 2018-11-23 | 2,500 | 100 | 0.02 | 13,000,000 | 33,750 | 13.50 | 2018-11-21 |
| 479 | 2018-11-20 | 2,400 | 400 | 0.02 | 13,000,000 | 34,560 | 14.40 | 2018-11-16 |
| 480 | 2018-11-12 | 2,000 | 400 | 0.02 | 13,000,000 | 27,200 | 13.60 | 2018-11-08 |
| 481 | 2018-11-09 | 1,600 | 1,200 | 0.01 | 13,000,000 | 24,320 | 15.20 | 2018-11-07 |
| 482 | 2018-11-07 | 400 | 100 | 0.00 | 13,000,000 | 5,880 | 14.70 | 2018-11-05 |
| 483 | 2018-10-12 | 300 | -300 | 0.00 | 13,000,000 | 5,100 | 17.00 | 2018-10-10 |
| 484 | 2018-10-09 | 600 | 400 | 0.00 | 13,000,000 | 8,760 | 14.60 | 2018-10-05 |
| 485 | 2018-10-04 | 200 | 100 | 0.00 | 13,000,000 | 2,920 | 14.60 | 2018-10-02 |
| 486 | 2018-09-20 | 100 | -1,100 | 0.00 | 13,000,000 | 1,530 | 15.30 | 2018-09-18 |
| 487 | 2018-09-18 | 1,200 | 400 | 0.01 | 13,000,000 | 19,200 | 16.00 | 2018-09-14 |
| 488 | 2018-09-17 | 800 | 200 | 0.01 | 13,000,000 | 12,960 | 16.20 | 2018-09-13 |
| 489 | 2018-09-13 | 600 | -1,200 | 0.00 | 13,000,000 | 9,660 | 16.10 | 2018-09-11 |
| 490 | 2018-09-10 | 1,800 | 400 | 0.01 | 13,000,000 | 28,440 | 15.80 | 2018-09-06 |
| 491 | 2018-08-31 | 1,400 | 1,300 | 0.01 | 13,000,000 | 24,780 | 17.70 | 2018-08-29 |
| 492 | 2018-08-30 | 100 | -300 | 0.00 | 13,000,000 | 1,600 | 16.00 | 2018-08-28 |
| 493 | 2018-08-27 | 400 | 300 | 0.00 | 13,000,000 | 6,320 | 15.80 | 2018-08-23 |
| 494 | 2018-08-06 | 100 | -300 | 0.00 | 13,000,000 | 1,750 | 17.50 | 2018-08-02 |
| 495 | 2018-08-02 | 400 | 300 | 0.00 | 13,000,000 | 6,840 | 17.10 | 2018-07-31 |
| 496 | 2018-08-01 | 100 | -200 | 0.00 | 13,000,000 | 1,780 | 17.80 | 2018-07-30 |
| 497 | 2018-07-31 | 300 | 200 | 0.00 | 13,000,000 | 5,310 | 17.70 | 2018-07-27 |
| 498 | 2018-07-27 | 100 | -1,000 | 0.00 | 13,000,000 | 1,800 | 18.00 | 2018-07-25 |
| 499 | 2018-07-25 | 1,100 | 1,000 | 0.01 | 13,000,000 | 19,030 | 17.30 | 2018-07-23 |
| 500 | 2018-07-17 | 100 | -400 | 0.00 | 13,000,000 | 1,740 | 17.40 | 2018-07-13 |
| 501 | 2018-07-10 | 500 | -1,700 | 0.00 | 13,000,000 | 8,500 | 17.00 | 2018-07-06 |
| 502 | 2018-07-09 | 2,200 | -200 | 0.02 | 13,000,000 | 36,960 | 16.80 | 2018-07-05 |
| 503 | 2018-07-06 | 2,400 | -500 | 0.02 | 13,000,000 | 42,000 | 17.50 | 2018-07-04 |
| 504 | 2018-07-04 | 2,900 | -100 | 0.02 | 13,000,000 | 51,330 | 17.70 | 2018-06-29 |
| 505 | 2018-06-29 | 3,000 | -300 | 0.02 | 13,000,000 | 52,800 | 17.60 | 2018-06-27 |
| 506 | 2018-06-28 | 3,300 | 100 | 0.03 | 13,000,000 | 58,410 | 17.70 | 2018-06-26 |
| 507 | 2018-06-27 | 3,200 | 100 | 0.02 | 13,000,000 | 56,960 | 17.80 | 2018-06-25 |
| 508 | 2018-06-21 | 3,100 | 500 | 0.02 | 13,000,000 | 57,660 | 18.60 | 2018-06-19 |
| 509 | 2018-06-20 | 2,600 | 300 | 0.02 | 13,000,000 | 48,360 | 18.60 | 2018-06-15 |
| 510 | 2018-06-19 | 2,300 | -500 | 0.02 | 13,000,000 | 43,700 | 19.00 | 2018-06-14 |
| 511 | 2018-06-15 | 2,800 | 900 | 0.02 | 13,000,000 | 53,760 | 19.20 | 2018-06-13 |
| 512 | 2018-06-13 | 1,900 | 300 | 0.01 | 13,000,000 | 34,960 | 18.40 | 2018-06-11 |
| 513 | 2018-06-11 | 1,600 | 400 | 0.01 | 13,000,000 | 31,840 | 19.90 | 2018-06-07 |
| 514 | 2018-06-07 | 1,200 | -100 | 0.01 | 13,000,000 | 23,040 | 19.20 | 2018-06-05 |
| 515 | 2018-06-06 | 1,300 | 1,000 | 0.01 | 13,000,000 | 25,740 | 19.80 | 2018-06-04 |
| 516 | 2018-06-05 | 300 | -500 | 0.00 | 13,000,000 | 6,690 | 22.30 | 2018-06-01 |
| 517 | 2018-06-01 | 800 | -3,700 | 0.01 | 13,000,000 | 16,640 | 20.80 | 2018-05-30 |
| 518 | 2018-05-31 | 4,500 | 1,300 | 0.03 | 13,000,000 | 97,200 | 21.60 | 2018-05-29 |
| 519 | 2018-05-30 | 3,200 | 3,000 | 0.02 | 13,000,000 | 73,280 | 22.90 | 2018-05-28 |
| 520 | 2018-05-29 | 200 | -2,500 | 0.00 | 13,000,000 | 4,620 | 23.10 | 2018-05-25 |
| 521 | 2018-05-28 | 2,700 | 1,900 | 0.02 | 13,000,000 | 65,070 | 24.10 | 2018-05-24 |
| 522 | 2018-05-25 | 800 | 800 | 0.01 | 13,000,000 | 19,760 | 24.70 | 2018-05-23 |
| 523 | 2018-05-24 | 0 | -2,000 | 0.00 | 13,000,000 | 0 | 24.00 | 2018-05-21 |
| 524 | 2018-05-23 | 2,000 | -1,000 | 0.02 | 13,000,000 | 47,600 | 23.80 | 2018-05-18 |
| 525 | 2018-05-21 | 3,000 | -900 | 0.02 | 13,000,000 | 65,100 | 21.70 | 2018-05-17 |
| 526 | 2018-05-18 | 3,900 | 1,000 | 0.03 | 13,000,000 | 81,900 | 21.00 | 2018-05-16 |
| 527 | 2018-05-17 | 2,900 | 900 | 0.02 | 13,000,000 | 61,190 | 21.10 | 2018-05-15 |
| 528 | 2018-05-16 | 2,000 | -700 | 0.02 | 13,000,000 | 41,000 | 20.50 | 2018-05-14 |
| 529 | 2018-05-15 | 2,700 | 1,000 | 0.02 | 13,000,000 | 54,270 | 20.10 | 2018-05-11 |
| 530 | 2018-05-10 | 1,700 | -800 | 0.01 | 13,000,000 | 34,850 | 20.50 | 2018-05-08 |
| 531 | 2018-05-09 | 2,500 | -1,200 | 0.02 | 13,000,000 | 51,250 | 20.50 | 2018-05-07 |
| 532 | 2018-05-08 | 3,700 | -300 | 0.03 | 13,000,000 | 73,630 | 19.90 | 2018-05-04 |
| 533 | 2018-05-07 | 4,000 | 1,100 | 0.03 | 13,000,000 | 79,200 | 19.80 | 2018-05-03 |
| 534 | 2018-05-04 | 2,900 | -2,000 | 0.02 | 13,000,000 | 59,450 | 20.50 | 2018-05-02 |
| 535 | 2018-05-03 | 4,900 | 1,100 | 0.04 | 13,000,000 | 94,570 | 19.30 | 2018-04-30 |
| 536 | 2018-04-30 | 3,800 | 3,800 | 0.03 | 13,000,000 | 68,020 | 17.90 | 2018-04-26 |
| 537 | 2018-04-27 | 0 | -1,600 | 0.00 | 13,000,000 | 0 | 21.50 | 2018-04-25 |
| 538 | 2018-04-26 | 1,600 | 1,100 | 0.01 | 13,000,000 | 31,200 | 19.50 | 2018-04-24 |
| 539 | 2018-04-17 | 500 | -1,400 | 0.00 | 13,000,000 | 8,850 | 17.70 | 2018-04-13 |
| 540 | 2018-04-16 | 1,900 | -500 | 0.01 | 13,000,000 | 32,870 | 17.30 | 2018-04-12 |
| 541 | 2018-04-13 | 2,400 | 400 | 0.02 | 13,000,000 | 42,000 | 17.50 | 2018-04-11 |
| 542 | 2018-04-10 | 2,000 | 1,500 | 0.02 | 13,000,000 | 34,600 | 17.30 | 2018-04-06 |
| 543 | 2018-03-28 | 500 | -1,600 | 0.00 | 13,000,000 | 8,750 | 17.50 | 2018-03-26 |
| 544 | 2018-03-27 | 2,100 | 2,100 | 0.02 | 13,000,000 | 36,330 | 17.30 | 2018-03-23 |
| 545 | 2018-03-22 | 0 | -300 | 0.00 | 13,000,000 | 0 | 18.50 | 2018-03-20 |
| 546 | 2018-03-21 | 300 | -700 | 0.00 | 13,000,000 | 5,370 | 17.90 | 2018-03-19 |
| 547 | 2018-03-20 | 1,000 | 1,000 | 0.01 | 13,000,000 | 17,600 | 17.60 | 2018-03-16 |
| 548 | 2018-03-14 | 0 | -500 | 0.00 | 13,000,000 | 0 | 17.50 | 2018-03-12 |
| 549 | 2018-03-13 | 500 | -1,000 | 0.00 | 13,000,000 | 8,750 | 17.50 | 2018-03-09 |
| 550 | 2018-03-12 | 1,500 | -800 | 0.01 | 13,000,000 | 25,800 | 17.20 | 2018-03-08 |
| 551 | 2018-03-09 | 2,300 | -800 | 0.02 | 13,000,000 | 39,790 | 17.30 | 2018-03-07 |
| 552 | 2018-03-06 | 3,100 | 3,100 | 0.02 | 13,000,000 | 52,080 | 16.80 | 2018-03-02 |
| 553 | 2018-03-01 | 0 | -500 | 0.00 | 13,000,000 | 0 | 17.30 | 2018-02-27 |
| 554 | 2018-02-28 | 500 | -400 | 0.00 | 13,000,000 | 8,450 | 16.90 | 2018-02-26 |
| 555 | 2018-02-27 | 900 | 400 | 0.01 | 13,000,000 | 15,030 | 16.70 | 2018-02-23 |
| 556 | 2018-02-26 | 500 | -2,100 | 0.00 | 13,000,000 | 8,550 | 17.10 | 2018-02-22 |
| 557 | 2018-02-22 | 2,600 | -500 | 0.02 | 13,000,000 | 42,900 | 16.50 | 2018-02-20 |
| 558 | 2018-02-21 | 3,100 | 3,100 | 0.02 | 13,000,000 | 52,080 | 16.80 | 2018-02-14 |
| 559 | 2018-02-14 | 0 | -700 | 0.00 | 13,000,000 | 0 | 16.90 | 2018-02-12 |
| 560 | 2018-02-13 | 700 | 700 | 0.01 | 13,000,000 | 11,550 | 16.50 | 2018-02-09 |
| 561 | 2018-02-09 | 0 | -2,500 | 0.00 | 13,000,000 | 0 | 16.70 | 2018-02-07 |
| 562 | 2018-02-08 | 2,500 | 2,500 | 0.02 | 13,000,000 | 39,000 | 15.60 | 2018-02-06 |
| 563 | 2018-02-05 | 0 | -1,900 | 0.00 | 13,000,000 | 0 | 16.80 | 2018-02-01 |
| 564 | 2018-01-31 | 1,900 | 1,900 | 0.01 | 13,000,000 | 31,540 | 16.60 | 2018-01-29 |
| 565 | 2018-01-30 | 0 | -900 | 0.00 | 13,000,000 | 0 | 16.70 | 2018-01-26 |
| 566 | 2018-01-29 | 900 | 100 | 0.01 | 13,000,000 | 15,120 | 16.80 | 2018-01-25 |
| 567 | 2018-01-26 | 800 | 800 | 0.01 | 13,000,000 | 13,520 | 16.90 | 2018-01-24 |
| 568 | 2018-01-25 | 0 | -100 | 0.00 | 13,000,000 | 0 | 16.90 | 2018-01-23 |
| 569 | 2018-01-24 | 100 | -1,200 | 0.00 | 13,000,000 | 1,700 | 17.00 | 2018-01-22 |
| 570 | 2018-01-23 | 1,300 | -1,500 | 0.01 | 13,000,000 | 21,190 | 16.30 | 2018-01-19 |
| 571 | 2018-01-22 | 2,800 | 1,600 | 0.02 | 13,000,000 | 45,640 | 16.30 | 2018-01-18 |
| 572 | 2018-01-18 | 1,200 | 1,000 | 0.01 | 13,000,000 | 19,560 | 16.30 | 2018-01-16 |
| 573 | 2018-01-15 | 200 | 100 | 0.00 | 13,000,000 | 3,400 | 17.00 | 2018-01-11 |
| 574 | 2018-01-11 | 100 | 100 | 0.00 | 13,000,000 | 1,700 | 17.00 | 2018-01-09 |
| 575 | 2018-01-10 | 0 | -2,400 | 0.00 | 13,000,000 | 0 | 16.10 | 2018-01-08 |
| 576 | 2018-01-09 | 2,400 | 2,400 | 0.02 | 13,000,000 | 38,640 | 16.10 | 2018-01-05 |
| 577 | 2017-12-29 | 0 | -700 | 0.00 | 13,000,000 | 0 | 16.40 | 2017-12-27 |
| 578 | 2017-12-28 | 700 | -1,700 | 0.01 | 13,000,000 | 11,760 | 16.80 | 2017-12-22 |
| 579 | 2017-12-27 | 2,400 | 2,400 | 0.02 | 13,000,000 | 40,320 | 16.80 | 2017-12-21 |
| 580 | 2017-12-19 | 0 | -800 | 0.00 | 13,000,000 | 0 | 16.80 | 2017-12-15 |
| 581 | 2017-12-18 | 800 | 800 | 0.01 | 13,000,000 | 13,440 | 16.80 | 2017-12-14 |
| 582 | 2017-12-15 | 0 | -1,100 | 0.00 | 13,000,000 | 0 | 17.00 | 2017-12-13 |
| 583 | 2017-12-14 | 1,100 | -2,200 | 0.01 | 13,000,000 | 18,700 | 17.00 | 2017-12-12 |
| 584 | 2017-12-11 | 3,300 | 1,700 | 0.03 | 13,000,000 | 54,450 | 16.50 | 2017-12-07 |
| 585 | 2017-12-08 | 1,600 | 100 | 0.01 | 13,000,000 | 26,880 | 16.80 | 2017-12-06 |
| 586 | 2017-12-07 | 1,500 | 100 | 0.01 | 13,000,000 | 25,500 | 17.00 | 2017-12-05 |
| 587 | 2017-12-06 | 1,400 | 800 | 0.01 | 13,000,000 | 24,080 | 17.20 | 2017-12-04 |
| 588 | 2017-12-05 | 600 | -3,600 | 0.00 | 13,000,000 | 10,620 | 17.70 | 2017-12-01 |
| 589 | 2017-12-01 | 4,200 | 4,200 | 0.03 | 13,000,000 | 72,660 | 17.30 | 2017-11-29 |
| 590 | 2017-11-29 | 0 | -700 | 0.00 | 13,000,000 | 0 | 18.40 | 2017-11-27 |
| 591 | 2017-11-28 | 700 | 700 | 0.01 | 13,000,000 | 12,600 | 18.00 | 2017-11-24 |
| 592 | 2017-11-24 | 0 | -500 | 0.00 | 13,000,000 | 0 | 17.80 | 2017-11-22 |
| 593 | 2017-11-23 | 500 | 500 | 0.00 | 13,000,000 | 8,950 | 17.90 | 2017-11-21 |
| 594 | 2017-11-13 | 0 | -1,900 | 0.00 | 13,000,000 | 0 | 17.90 | 2017-11-09 |
| 595 | 2017-11-10 | 1,900 | 1,800 | 0.01 | 13,000,000 | 33,060 | 17.40 | 2017-11-08 |
| 596 | 2017-11-08 | 100 | -400 | 0.00 | 13,000,000 | 1,830 | 18.30 | 2017-11-06 |
| 597 | 2017-11-07 | 500 | 400 | 0.00 | 13,000,000 | 9,300 | 18.60 | 2017-11-03 |
| 598 | 2017-11-03 | 100 | -700 | 0.00 | 13,000,000 | 1,900 | 19.00 | 2017-11-01 |
| 599 | 2017-11-01 | 800 | 500 | 0.01 | 13,000,000 | 14,480 | 18.10 | 2017-10-30 |
| 600 | 2017-10-31 | 300 | -600 | 0.00 | 13,000,000 | 5,400 | 18.00 | 2017-10-27 |
| 601 | 2017-10-30 | 900 | 200 | 0.01 | 13,000,000 | 16,200 | 18.00 | 2017-10-26 |
| 602 | 2017-10-27 | 700 | 600 | 0.01 | 13,000,000 | 12,600 | 18.00 | 2017-10-25 |
| 603 | 2017-10-26 | 100 | -300 | 0.00 | 13,000,000 | 1,800 | 18.00 | 2017-10-24 |
| 604 | 2017-10-25 | 400 | 300 | 0.00 | 13,000,000 | 7,160 | 17.90 | 2017-10-23 |
| 605 | 2017-10-19 | 100 | -500 | 0.00 | 13,000,000 | 1,790 | 17.90 | 2017-10-17 |
| 606 | 2017-10-17 | 600 | 400 | 0.00 | 13,000,000 | 10,200 | 17.00 | 2017-10-13 |
| 607 | 2017-10-09 | 200 | 100 | 0.00 | 13,000,000 | 3,760 | 18.80 | 2017-10-04 |
| 608 | 2017-09-26 | 100 | -600 | 0.00 | 13,000,000 | 1,780 | 17.80 | 2017-09-22 |
| 609 | 2017-09-25 | 700 | 600 | 0.01 | 13,000,000 | 12,810 | 18.30 | 2017-09-21 |
| 610 | 2017-09-20 | 100 | -300 | 0.00 | 13,000,000 | 1,850 | 18.50 | 2017-09-18 |
| 611 | 2017-09-19 | 400 | -200 | 0.00 | 13,000,000 | 7,160 | 17.90 | 2017-09-15 |
| 612 | 2017-09-14 | 600 | 200 | 0.00 | 13,000,000 | 11,160 | 18.60 | 2017-09-12 |
| 613 | 2017-09-12 | 400 | -1,900 | 0.00 | 13,000,000 | 7,320 | 18.30 | 2017-09-08 |
| 614 | 2017-09-11 | 2,300 | 1,400 | 0.02 | 13,000,000 | 43,240 | 18.80 | 2017-09-07 |
| 615 | 2017-09-08 | 900 | 500 | 0.01 | 13,000,000 | 16,650 | 18.50 | 2017-09-06 |
| 616 | 2017-09-07 | 400 | -3,500 | 0.00 | 13,000,000 | 7,560 | 18.90 | 2017-09-05 |
| 617 | 2017-09-06 | 3,900 | 3,500 | 0.03 | 13,000,000 | 72,150 | 18.50 | 2017-09-04 |
| 618 | 2017-09-01 | 400 | -200 | 0.00 | 13,000,000 | 7,600 | 19.00 | 2017-08-30 |
| 619 | 2017-08-30 | 600 | -300 | 0.00 | 13,000,000 | 11,040 | 18.40 | 2017-08-28 |
| 620 | 2017-08-29 | 900 | 800 | 0.01 | 13,000,000 | 16,560 | 18.40 | 2017-08-25 |
| 621 | 2017-08-28 | 100 | 100 | 0.00 | 13,000,000 | 1,840 | 18.40 | 2017-08-24 |
| 622 | 2017-08-17 | 0 | -900 | 0.00 | 13,000,000 | 0 | 18.00 | 2017-08-15 |
| 623 | 2017-08-15 | 900 | 900 | 0.01 | 13,000,000 | 16,470 | 18.30 | 2017-08-11 |
| 624 | 2017-08-08 | 0 | -400 | 0.00 | 13,000,000 | 0 | 17.80 | 2017-08-04 |
| 625 | 2017-08-07 | 400 | 100 | 0.00 | 13,000,000 | 7,200 | 18.00 | 2017-08-03 |
| 626 | 2017-08-04 | 300 | 100 | 0.00 | 13,000,000 | 5,430 | 18.10 | 2017-08-02 |
| 627 | 2017-08-03 | 200 | -800 | 0.00 | 13,000,000 | 3,580 | 17.90 | 2017-08-01 |
| 628 | 2017-08-02 | 1,000 | -700 | 0.01 | 13,000,000 | 17,600 | 17.60 | 2017-07-31 |
| 629 | 2017-08-01 | 1,700 | 200 | 0.01 | 13,000,000 | 28,900 | 17.00 | 2017-07-28 |
| 630 | 2017-07-31 | 1,500 | 1,100 | 0.01 | 13,000,000 | 26,250 | 17.50 | 2017-07-27 |
| 631 | 2017-07-28 | 400 | -1,600 | 0.00 | 13,000,000 | 6,800 | 17.00 | 2017-07-26 |
| 632 | 2017-07-27 | 2,000 | -800 | 0.02 | 13,000,000 | 31,800 | 15.90 | 2017-07-25 |
| 633 | 2017-07-25 | 2,800 | -900 | 0.02 | 13,000,000 | 43,400 | 15.50 | 2017-07-21 |
| 634 | 2017-07-24 | 3,700 | 2,300 | 0.03 | 13,000,000 | 54,760 | 14.80 | 2017-07-20 |
| 635 | 2017-07-21 | 1,400 | -1,100 | 0.01 | 13,000,000 | 21,420 | 15.30 | 2017-07-19 |
| 636 | 2017-07-19 | 2,500 | 100 | 0.02 | 13,000,000 | 39,250 | 15.70 | 2017-07-17 |
| 637 | 2017-07-18 | 2,400 | -1,100 | 0.02 | 13,000,000 | 39,600 | 16.50 | 2017-07-14 |
| 638 | 2017-07-13 | 3,500 | -300 | 0.03 | 13,000,000 | 60,900 | 17.40 | 2017-07-11 |
| 639 | 2017-07-12 | 3,800 | 1,400 | 0.03 | 13,000,000 | 66,500 | 17.50 | 2017-07-10 |
| 640 | 2017-07-11 | 2,400 | -100 | 0.02 | 13,000,000 | 43,200 | 18.00 | 2017-07-07 |
| 641 | 2017-07-10 | 2,500 | -600 | 0.02 | 13,000,000 | 47,250 | 18.90 | 2017-07-06 |
| 642 | 2017-07-07 | 3,100 | 1,500 | 0.02 | 13,000,000 | 57,040 | 18.40 | 2017-07-05 |
| 643 | 2017-07-06 | 1,600 | -800 | 0.01 | 13,000,000 | 30,560 | 19.10 | 2017-07-04 |
| 644 | 2017-07-05 | 2,400 | -700 | 0.02 | 13,000,000 | 47,040 | 19.60 | 2017-07-03 |
| 645 | 2017-07-04 | 3,100 | 3,100 | 0.02 | 13,000,000 | 58,590 | 18.90 | 2017-06-30 |
| 646 | 2017-06-27 | 0 | -100 | 0.00 | 13,000,000 | 0 | 19.10 | 2017-06-23 |
| 647 | 2017-06-26 | 100 | 100 | 0.00 | 13,000,000 | 1,860 | 18.60 | 2017-06-22 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy