海納星空科技集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08297 | 2017-07-13 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.039 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.039 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.039 | 2026-08-13 | |||||
| 4 | 2026-06-12 | 211,061,250 | -5,495,000 | 16.32 | 1,293,647,000 | 8,231,389 | 0.039 | 2026-06-10 |
| 5 | 2025-07-03 | 216,556,250 | 2,500 | 16.74 | 1,293,647,000 | 8,445,694 | 0.039 | 2025-06-30 |
| 6 | 2025-06-30 | 216,553,750 | 395,000 | 16.74 | 1,293,647,000 | 8,662,150 | 0.040 | 2025-06-26 |
| 7 | 2025-06-27 | 216,158,750 | -737,500 | 16.71 | 1,293,647,000 | 9,294,826 | 0.043 | 2025-06-25 |
| 8 | 2025-06-24 | 216,896,250 | -9,680,000 | 16.77 | 1,293,647,000 | 10,844,813 | 0.050 | 2025-06-20 |
| 9 | 2025-06-19 | 226,576,250 | 4,362,500 | 17.51 | 1,293,647,000 | 12,461,694 | 0.055 | 2025-06-17 |
| 10 | 2025-06-18 | 222,213,750 | 5,000 | 17.18 | 1,293,647,000 | 11,999,543 | 0.054 | 2025-06-16 |
| 11 | 2025-06-17 | 222,208,750 | -40,000 | 17.18 | 1,293,647,000 | 11,999,273 | 0.054 | 2025-06-13 |
| 12 | 2025-06-12 | 222,248,750 | -27,500 | 17.18 | 1,293,647,000 | 8,445,453 | 0.038 | 2025-06-10 |
| 13 | 2025-06-11 | 222,276,250 | 5,477,500 | 17.18 | 1,293,647,000 | 7,335,116 | 0.033 | 2025-06-09 |
| 14 | 2025-06-06 | 216,798,750 | -102,500 | 16.76 | 1,293,647,000 | 7,587,956 | 0.035 | 2025-06-04 |
| 15 | 2025-06-05 | 216,901,250 | -3,897,500 | 16.77 | 1,293,647,000 | 7,157,741 | 0.033 | 2025-06-03 |
| 16 | 2025-05-23 | 220,798,750 | -1,400,000 | 17.07 | 1,293,647,000 | 9,494,346 | 0.043 | 2025-05-21 |
| 17 | 2025-05-21 | 222,198,750 | -602,500 | 17.18 | 1,293,647,000 | 9,554,546 | 0.043 | 2025-05-19 |
| 18 | 2025-05-20 | 222,801,250 | -107,500 | 17.22 | 1,293,647,000 | 9,580,454 | 0.043 | 2025-05-16 |
| 19 | 2025-05-19 | 222,908,750 | -40,000 | 17.23 | 1,293,647,000 | 9,139,259 | 0.041 | 2025-05-15 |
| 20 | 2025-05-16 | 222,948,750 | -12,500 | 17.23 | 1,293,647,000 | 9,140,899 | 0.041 | 2025-05-14 |
| 21 | 2025-05-15 | 222,961,250 | 25,000 | 17.24 | 1,293,647,000 | 8,249,566 | 0.037 | 2025-05-13 |
| 22 | 2025-05-14 | 222,936,250 | 7,500 | 17.23 | 1,293,647,000 | 10,478,004 | 0.047 | 2025-05-12 |
| 23 | 2025-04-30 | 222,928,750 | -2,125,000 | 17.23 | 1,293,647,000 | 7,133,720 | 0.032 | 2025-04-28 |
| 24 | 2025-04-29 | 225,053,750 | -742,500 | 17.40 | 1,293,647,000 | 9,677,311 | 0.043 | 2025-04-25 |
| 25 | 2025-04-28 | 225,796,250 | -250,000 | 17.45 | 1,293,647,000 | 9,709,239 | 0.043 | 2025-04-24 |
| 26 | 2025-04-09 | 226,046,250 | -357,500 | 17.47 | 1,293,647,000 | 10,850,220 | 0.048 | 2025-04-07 |
| 27 | 2025-03-27 | 226,403,750 | -500,000 | 17.50 | 1,293,647,000 | 11,320,188 | 0.050 | 2025-03-25 |
| 28 | 2025-03-24 | 226,903,750 | 5,290,000 | 17.54 | 1,293,647,000 | 13,160,418 | 0.058 | 2025-03-20 |
| 29 | 2025-03-18 | 221,613,750 | -2,500 | 17.13 | 1,293,647,000 | 12,853,598 | 0.058 | 2025-03-14 |
| 30 | 2025-03-13 | 221,616,250 | -345,000 | 17.13 | 1,293,647,000 | 11,302,429 | 0.051 | 2025-03-11 |
| 31 | 2025-03-12 | 221,961,250 | -430,000 | 17.16 | 1,293,647,000 | 11,320,024 | 0.051 | 2025-03-10 |
| 32 | 2025-03-07 | 222,391,250 | 10,000 | 17.19 | 1,293,647,000 | 10,897,171 | 0.049 | 2025-03-05 |
| 33 | 2025-03-06 | 222,381,250 | -32,500 | 17.19 | 1,293,647,000 | 14,232,400 | 0.064 | 2025-03-04 |
| 34 | 2025-02-21 | 222,413,750 | -117,500 | 17.19 | 1,293,647,000 | 10,008,619 | 0.045 | 2025-02-19 |
| 35 | 2025-02-20 | 222,531,250 | 212,500 | 17.20 | 1,293,647,000 | 10,681,500 | 0.048 | 2025-02-18 |
| 36 | 2025-02-19 | 222,318,750 | 315,000 | 17.19 | 1,293,647,000 | 11,338,256 | 0.051 | 2025-02-17 |
| 37 | 2025-02-14 | 222,003,750 | -252,500 | 17.16 | 1,293,647,000 | 11,322,191 | 0.051 | 2025-02-12 |
| 38 | 2025-02-10 | 222,256,250 | -2,500 | 17.18 | 1,293,647,000 | 13,335,375 | 0.060 | 2025-02-06 |
| 39 | 2025-02-05 | 222,258,750 | 35,000 | 17.18 | 1,293,647,000 | 14,446,819 | 0.065 | 2025-02-03 |
| 40 | 2025-01-27 | 222,223,750 | 20,000 | 17.18 | 1,293,647,000 | 14,444,544 | 0.065 | 2025-01-23 |
| 41 | 2025-01-22 | 222,203,750 | 172,500 | 17.18 | 1,293,647,000 | 15,554,263 | 0.070 | 2025-01-20 |
| 42 | 2025-01-13 | 222,031,250 | 110,000 | 17.16 | 1,293,647,000 | 7,549,063 | 0.034 | 2025-01-09 |
| 43 | 2025-01-10 | 221,921,250 | 17,500 | 17.15 | 1,293,647,000 | 7,989,165 | 0.036 | 2025-01-08 |
| 44 | 2025-01-06 | 221,903,750 | 400,000 | 17.15 | 1,293,647,000 | 8,876,150 | 0.040 | 2025-01-02 |
| 45 | 2025-01-03 | 221,503,750 | 600,000 | 17.12 | 1,293,647,000 | 7,309,624 | 0.033 | 2024-12-30 |
| 46 | 2024-12-27 | 220,903,750 | 600,000 | 20.49 | 1,078,147,000 | 7,289,824 | 0.033 | 2024-12-20 |
| 47 | 2024-12-23 | 220,303,750 | -52,500 | 20.43 | 1,078,147,000 | 6,388,809 | 0.029 | 2024-12-19 |
| 48 | 2024-12-17 | 220,356,250 | -17,500 | 20.44 | 1,078,147,000 | 7,051,400 | 0.032 | 2024-12-13 |
| 49 | 2024-12-16 | 220,373,750 | -897,500 | 20.44 | 1,078,147,000 | 6,611,213 | 0.030 | 2024-12-12 |
| 50 | 2024-12-12 | 221,271,250 | 3,032,500 | 20.52 | 1,078,147,000 | 6,638,138 | 0.030 | 2024-12-10 |
| 51 | 2024-12-11 | 218,238,750 | -5,000 | 20.24 | 1,078,147,000 | 7,420,118 | 0.034 | 2024-12-09 |
| 52 | 2024-12-09 | 218,243,750 | 72,500 | 20.24 | 1,078,147,000 | 8,293,263 | 0.038 | 2024-12-05 |
| 53 | 2024-12-05 | 218,171,250 | -10,000 | 20.24 | 1,078,147,000 | 8,508,679 | 0.039 | 2024-12-03 |
| 54 | 2024-12-04 | 218,181,250 | 87,500 | 20.24 | 1,078,147,000 | 8,072,706 | 0.037 | 2024-12-02 |
| 55 | 2024-12-03 | 218,093,750 | 140,000 | 20.23 | 1,078,147,000 | 8,287,563 | 0.038 | 2024-11-29 |
| 56 | 2024-11-29 | 217,953,750 | 2,500 | 20.22 | 1,078,147,000 | 8,064,289 | 0.037 | 2024-11-27 |
| 57 | 2024-11-28 | 217,951,250 | -147,500 | 20.22 | 1,078,147,000 | 7,846,245 | 0.036 | 2024-11-26 |
| 58 | 2024-11-26 | 218,098,750 | -490,000 | 20.23 | 1,078,147,000 | 6,979,160 | 0.032 | 2024-11-22 |
| 59 | 2024-11-25 | 218,588,750 | -4,335,000 | 20.27 | 1,078,147,000 | 7,213,429 | 0.033 | 2024-11-21 |
| 60 | 2024-11-20 | 222,923,750 | 587,500 | 20.68 | 1,078,147,000 | 10,031,569 | 0.045 | 2024-11-18 |
| 61 | 2024-11-07 | 222,336,250 | -60,000 | 20.62 | 1,078,147,000 | 18,009,236 | 0.081 | 2024-11-05 |
| 62 | 2024-10-29 | 222,396,250 | 152,500 | 20.63 | 1,078,147,000 | 16,457,323 | 0.074 | 2024-10-25 |
| 63 | 2024-10-28 | 222,243,750 | -135,000 | 20.61 | 1,078,147,000 | 18,001,744 | 0.081 | 2024-10-24 |
| 64 | 2024-10-24 | 222,378,750 | 130,000 | 20.63 | 1,078,147,000 | 16,900,785 | 0.076 | 2024-10-22 |
| 65 | 2024-10-18 | 222,248,750 | -5,000 | 20.61 | 1,078,147,000 | 19,335,641 | 0.087 | 2024-10-16 |
| 66 | 2024-10-17 | 222,253,750 | -140,000 | 20.61 | 1,078,147,000 | 16,891,285 | 0.076 | 2024-10-15 |
| 67 | 2024-10-15 | 222,393,750 | 222,500 | 20.63 | 1,078,147,000 | 16,679,531 | 0.075 | 2024-10-10 |
| 68 | 2024-10-09 | 222,171,250 | -157,500 | 20.61 | 1,078,147,000 | 19,773,241 | 0.089 | 2024-10-07 |
| 69 | 2024-10-08 | 222,328,750 | 5,000 | 20.62 | 1,078,147,000 | 18,675,615 | 0.084 | 2024-10-04 |
| 70 | 2024-08-05 | 222,323,750 | 20,000 | 20.62 | 1,078,147,000 | 21,787,728 | 0.098 | 2024-08-01 |
| 71 | 2024-07-31 | 222,303,750 | 65,000 | 20.62 | 1,078,147,000 | 21,341,160 | 0.096 | 2024-07-29 |
| 72 | 2024-07-22 | 222,238,750 | -2,500 | 20.61 | 1,078,147,000 | 21,334,920 | 0.096 | 2024-07-18 |
| 73 | 2024-07-18 | 222,241,250 | 2,500 | 20.61 | 1,078,147,000 | 22,890,849 | 0.103 | 2024-07-16 |
| 74 | 2024-06-26 | 222,238,750 | 2,500 | 20.61 | 1,078,147,000 | 27,335,366 | 0.123 | 2024-06-24 |
| 75 | 2024-06-24 | 222,236,250 | -2,500 | 20.61 | 1,078,147,000 | 27,335,059 | 0.123 | 2024-06-20 |
| 76 | 2024-06-17 | 222,238,750 | 147,500 | 21.45 | 1,036,314,500 | 25,335,218 | 0.114 | 2024-06-13 |
| 77 | 2024-06-14 | 222,091,250 | 87,500 | 21.43 | 1,036,314,500 | 25,762,585 | 0.116 | 2024-06-12 |
| 78 | 2024-06-11 | 222,003,750 | 2,500 | 21.42 | 1,036,314,500 | 25,974,439 | 0.117 | 2024-06-06 |
| 79 | 2024-06-06 | 222,001,250 | -227,500 | 21.42 | 1,036,314,500 | 26,418,149 | 0.119 | 2024-06-04 |
| 80 | 2024-06-04 | 222,228,750 | 2,500 | 21.44 | 1,036,314,500 | 24,000,705 | 0.108 | 2024-05-31 |
| 81 | 2024-06-03 | 222,226,250 | 5,000 | 21.44 | 1,036,314,500 | 22,667,078 | 0.102 | 2024-05-30 |
| 82 | 2024-05-31 | 222,221,250 | 15,000 | 21.44 | 1,036,314,500 | 20,888,798 | 0.094 | 2024-05-29 |
| 83 | 2024-05-30 | 222,206,250 | -10,000 | 21.44 | 1,036,314,500 | 19,998,563 | 0.090 | 2024-05-28 |
| 84 | 2024-05-28 | 222,216,250 | 140,000 | 21.44 | 1,036,314,500 | 19,777,246 | 0.089 | 2024-05-24 |
| 85 | 2024-05-24 | 222,076,250 | -130,000 | 21.43 | 1,036,314,500 | 24,650,464 | 0.111 | 2024-05-22 |
| 86 | 2024-05-16 | 222,206,250 | 7,500 | 21.44 | 1,036,314,500 | 28,442,400 | 0.128 | 2024-05-13 |
| 87 | 2024-05-13 | 222,198,750 | 5,000 | 21.44 | 1,036,314,500 | 28,885,838 | 0.130 | 2024-05-09 |
| 88 | 2024-05-07 | 222,193,750 | -15,000 | 21.44 | 1,036,314,500 | 27,107,638 | 0.122 | 2024-05-03 |
| 89 | 2024-05-06 | 222,208,750 | 145,000 | 21.44 | 1,036,314,500 | 23,554,128 | 0.106 | 2024-05-02 |
| 90 | 2024-04-29 | 222,063,750 | 2,500 | 21.43 | 1,036,314,500 | 29,978,606 | 0.135 | 2024-04-25 |
| 91 | 2024-04-26 | 222,061,250 | -127,500 | 21.43 | 1,036,314,500 | 27,757,656 | 0.125 | 2024-04-24 |
| 92 | 2024-04-25 | 222,188,750 | 77,500 | 21.44 | 1,036,314,500 | 24,440,763 | 0.110 | 2024-04-23 |
| 93 | 2024-04-19 | 222,111,250 | 35,000 | 21.43 | 1,036,314,500 | 27,319,684 | 0.123 | 2024-04-17 |
| 94 | 2024-04-18 | 222,076,250 | -100,000 | 21.43 | 1,036,314,500 | 26,871,226 | 0.121 | 2024-04-16 |
| 95 | 2024-04-12 | 222,176,250 | 27,500 | 21.44 | 1,036,314,500 | 24,661,564 | 0.111 | 2024-04-10 |
| 96 | 2024-04-10 | 222,148,750 | 12,500 | 21.44 | 1,036,314,500 | 27,546,445 | 0.124 | 2024-04-08 |
| 97 | 2024-04-08 | 222,136,250 | 2,500 | 21.44 | 1,036,314,500 | 31,099,075 | 0.140 | 2024-04-03 |
| 98 | 2024-04-02 | 222,133,750 | 2,500 | 21.43 | 1,036,314,500 | 36,207,801 | 0.163 | 2024-03-27 |
| 99 | 2024-03-26 | 222,131,250 | -30,000 | 21.43 | 1,036,314,500 | 33,319,688 | 0.150 | 2024-03-22 |
| 100 | 2024-03-22 | 222,161,250 | 115,000 | 21.44 | 1,036,314,500 | 37,100,929 | 0.167 | 2024-03-20 |
| 101 | 2024-03-19 | 222,046,250 | -102,500 | 21.43 | 1,036,314,500 | 41,744,695 | 0.188 | 2024-03-15 |
| 102 | 2024-03-14 | 222,148,750 | 67,500 | 21.44 | 1,036,314,500 | 39,986,775 | 0.180 | 2024-03-12 |
| 103 | 2024-03-11 | 222,081,250 | 25,000 | 21.43 | 1,036,314,500 | 38,864,219 | 0.175 | 2024-03-07 |
| 104 | 2024-03-08 | 222,056,250 | 2,500 | 21.43 | 1,036,314,500 | 38,859,844 | 0.175 | 2024-03-06 |
| 105 | 2024-03-06 | 222,053,750 | 40,000 | 21.43 | 1,036,314,500 | 40,857,890 | 0.184 | 2024-03-04 |
| 106 | 2024-03-05 | 222,013,750 | 75,000 | 21.42 | 1,036,314,500 | 42,626,640 | 0.192 | 2024-03-01 |
| 107 | 2024-03-04 | 221,938,750 | 30,000 | 21.42 | 1,036,314,500 | 41,058,669 | 0.185 | 2024-02-29 |
| 108 | 2024-03-01 | 221,908,750 | -425,000 | 21.41 | 1,036,314,500 | 39,277,849 | 0.177 | 2024-02-28 |
| 109 | 2024-02-29 | 222,333,750 | 320,000 | 21.45 | 1,036,314,500 | 39,575,408 | 0.178 | 2024-02-27 |
| 110 | 2024-02-28 | 222,013,750 | -357,500 | 21.42 | 1,036,314,500 | 41,072,544 | 0.185 | 2024-02-26 |
| 111 | 2024-02-27 | 222,371,250 | 285,000 | 21.46 | 1,036,314,500 | 40,471,568 | 0.182 | 2024-02-23 |
| 112 | 2024-02-26 | 222,086,250 | 107,500 | 21.43 | 1,036,314,500 | 37,088,404 | 0.167 | 2024-02-22 |
| 113 | 2024-02-23 | 221,978,750 | 55,000 | 21.42 | 1,036,314,500 | 37,514,409 | 0.169 | 2024-02-21 |
| 114 | 2024-02-22 | 221,923,750 | -137,500 | 21.41 | 1,036,314,500 | 41,499,741 | 0.187 | 2024-02-20 |
| 115 | 2024-02-21 | 222,061,250 | 62,500 | 21.43 | 1,036,314,500 | 42,857,821 | 0.193 | 2024-02-19 |
| 116 | 2024-02-20 | 221,998,750 | 105,000 | 21.42 | 1,036,314,500 | 42,623,760 | 0.192 | 2024-02-16 |
| 117 | 2024-02-19 | 221,893,750 | 10,000 | 21.41 | 1,036,314,500 | 41,716,025 | 0.188 | 2024-02-15 |
| 118 | 2024-02-15 | 221,883,750 | -170,000 | 21.41 | 1,036,314,500 | 39,051,540 | 0.176 | 2024-02-08 |
| 119 | 2024-02-08 | 222,053,750 | 5,000 | 21.43 | 1,036,314,500 | 40,857,890 | 0.184 | 2024-02-06 |
| 120 | 2024-02-05 | 222,048,750 | 102,500 | 21.43 | 1,036,314,500 | 41,079,019 | 0.185 | 2024-02-01 |
| 121 | 2024-01-30 | 221,946,250 | 47,500 | 21.42 | 1,036,314,500 | 41,282,003 | 0.186 | 2024-01-26 |
| 122 | 2024-01-26 | 221,898,750 | -100,000 | 21.41 | 1,036,314,500 | 43,714,054 | 0.197 | 2024-01-24 |
| 123 | 2024-01-22 | 221,998,750 | 5,000 | 21.42 | 1,036,314,500 | 42,401,761 | 0.191 | 2024-01-18 |
| 124 | 2024-01-19 | 221,993,750 | 47,500 | 21.42 | 1,036,314,500 | 44,398,750 | 0.200 | 2024-01-17 |
| 125 | 2024-01-18 | 221,946,250 | -145,000 | 21.42 | 1,036,314,500 | 44,389,250 | 0.200 | 2024-01-16 |
| 126 | 2024-01-17 | 222,091,250 | 15,000 | 21.43 | 1,036,314,500 | 43,085,703 | 0.194 | 2024-01-15 |
| 127 | 2024-01-15 | 222,076,250 | 255,000 | 21.43 | 1,036,314,500 | 43,304,869 | 0.195 | 2024-01-11 |
| 128 | 2024-01-12 | 221,821,250 | -475,000 | 21.40 | 1,036,314,500 | 45,473,356 | 0.205 | 2024-01-10 |
| 129 | 2024-01-11 | 222,296,250 | 255,000 | 21.45 | 1,036,314,500 | 47,126,805 | 0.212 | 2024-01-09 |
| 130 | 2024-01-10 | 222,041,250 | -125,000 | 21.43 | 1,036,314,500 | 46,850,704 | 0.211 | 2024-01-08 |
| 131 | 2024-01-08 | 222,166,250 | 90,000 | 21.44 | 1,036,314,500 | 44,877,583 | 0.202 | 2024-01-04 |
| 132 | 2024-01-05 | 222,076,250 | 167,500 | 21.43 | 1,036,314,500 | 45,081,479 | 0.203 | 2024-01-03 |
| 133 | 2024-01-04 | 221,908,750 | -162,500 | 21.41 | 1,036,314,500 | 43,716,024 | 0.197 | 2024-01-02 |
| 134 | 2024-01-03 | 222,071,250 | -125,000 | 21.43 | 1,036,314,500 | 44,414,250 | 0.200 | 2023-12-29 |
| 135 | 2024-01-02 | 222,196,250 | -115,000 | 21.44 | 1,036,314,500 | 44,217,054 | 0.199 | 2023-12-28 |
| 136 | 2023-12-22 | 222,311,250 | 50,000 | 21.45 | 1,036,314,500 | 45,796,118 | 0.206 | 2023-12-20 |
| 137 | 2023-12-21 | 222,261,250 | 130,000 | 21.45 | 1,036,314,500 | 44,452,250 | 0.200 | 2023-12-19 |
| 138 | 2023-12-20 | 222,131,250 | 235,000 | 21.43 | 1,036,314,500 | 43,981,988 | 0.198 | 2023-12-18 |
| 139 | 2023-12-19 | 221,896,250 | 172,500 | 21.41 | 1,036,314,500 | 43,491,665 | 0.196 | 2023-12-15 |
| 140 | 2023-12-18 | 221,723,750 | -45,000 | 21.40 | 1,036,314,500 | 48,557,501 | 0.219 | 2023-12-14 |
| 141 | 2023-12-15 | 221,768,750 | 685,000 | 21.40 | 1,036,314,500 | 48,789,125 | 0.220 | 2023-12-13 |
| 142 | 2023-12-14 | 221,083,750 | -160,000 | 21.33 | 1,036,314,500 | 49,964,928 | 0.226 | 2023-12-12 |
| 143 | 2023-12-13 | 221,243,750 | 580,000 | 21.35 | 1,036,314,500 | 50,222,331 | 0.227 | 2023-12-11 |
| 144 | 2023-12-12 | 220,663,750 | -1,325,000 | 21.29 | 1,036,314,500 | 51,193,990 | 0.232 | 2023-12-08 |
| 145 | 2023-12-11 | 221,988,750 | 2,987,500 | 21.42 | 1,036,314,500 | 51,279,401 | 0.231 | 2023-12-07 |
| 146 | 2023-12-08 | 219,001,250 | -1,797,500 | 21.13 | 1,036,314,500 | 51,465,294 | 0.235 | 2023-12-06 |
| 147 | 2023-12-07 | 220,798,750 | -1,385,000 | 21.31 | 1,036,314,500 | 53,212,499 | 0.241 | 2023-12-05 |
| 148 | 2023-12-06 | 222,183,750 | 842,500 | 21.44 | 1,036,314,500 | 53,324,100 | 0.240 | 2023-12-04 |
| 149 | 2023-12-05 | 221,341,250 | 1,730,000 | 21.36 | 1,036,314,500 | 53,121,900 | 0.240 | 2023-12-01 |
| 150 | 2023-12-04 | 219,611,250 | -3,280,000 | 21.19 | 1,036,314,500 | 50,510,588 | 0.230 | 2023-11-30 |
| 151 | 2023-12-01 | 222,891,250 | 2,275,000 | 22.07 | 1,010,000,000 | 50,596,314 | 0.227 | 2023-11-29 |
| 152 | 2023-11-30 | 220,616,250 | -2,487,500 | 21.84 | 1,010,000,000 | 50,741,738 | 0.230 | 2023-11-28 |
| 153 | 2023-11-29 | 223,103,750 | 1,447,500 | 22.09 | 1,010,000,000 | 52,206,278 | 0.234 | 2023-11-27 |
| 154 | 2023-11-28 | 221,656,250 | -95,000 | 21.95 | 1,010,000,000 | 51,424,250 | 0.232 | 2023-11-24 |
| 155 | 2023-11-27 | 221,751,250 | 217,500 | 21.96 | 1,010,000,000 | 51,002,788 | 0.230 | 2023-11-23 |
| 156 | 2023-11-24 | 221,533,750 | -660,000 | 21.93 | 1,010,000,000 | 50,509,695 | 0.228 | 2023-11-22 |
| 157 | 2023-11-23 | 222,193,750 | -505,000 | 22.00 | 1,010,000,000 | 48,882,625 | 0.220 | 2023-11-21 |
| 158 | 2023-11-22 | 222,698,750 | 867,500 | 22.05 | 1,010,000,000 | 49,884,520 | 0.224 | 2023-11-20 |
| 159 | 2023-11-21 | 221,831,250 | 432,500 | 21.96 | 1,010,000,000 | 50,355,694 | 0.227 | 2023-11-17 |
| 160 | 2023-11-20 | 221,398,750 | -1,667,500 | 21.92 | 1,010,000,000 | 50,257,516 | 0.227 | 2023-11-16 |
| 161 | 2023-11-17 | 223,066,250 | 2,722,500 | 22.09 | 1,010,000,000 | 51,082,171 | 0.229 | 2023-11-15 |
| 162 | 2023-11-16 | 220,343,750 | -212,500 | 21.82 | 1,010,000,000 | 49,577,344 | 0.225 | 2023-11-14 |
| 163 | 2023-11-15 | 220,556,250 | 1,800,000 | 21.84 | 1,010,000,000 | 48,963,488 | 0.222 | 2023-11-13 |
| 164 | 2023-11-14 | 218,756,250 | -2,115,000 | 21.66 | 1,010,000,000 | 49,001,400 | 0.224 | 2023-11-10 |
| 165 | 2023-11-13 | 220,871,250 | 4,090,000 | 21.87 | 1,010,000,000 | 51,021,259 | 0.231 | 2023-11-09 |
| 166 | 2023-11-10 | 216,781,250 | -4,515,000 | 21.46 | 1,010,000,000 | 49,859,688 | 0.230 | 2023-11-08 |
| 167 | 2023-11-09 | 221,296,250 | 3,682,500 | 21.91 | 1,010,000,000 | 51,783,323 | 0.234 | 2023-11-07 |
| 168 | 2023-11-08 | 217,613,750 | -5,092,500 | 21.55 | 1,010,000,000 | 51,574,459 | 0.237 | 2023-11-06 |
| 169 | 2023-11-07 | 222,706,250 | 2,855,000 | 22.05 | 1,010,000,000 | 52,558,675 | 0.236 | 2023-11-03 |
| 170 | 2023-11-06 | 219,851,250 | -2,017,500 | 21.77 | 1,010,000,000 | 53,643,705 | 0.244 | 2023-11-02 |
| 171 | 2023-11-03 | 221,868,750 | -672,500 | 21.97 | 1,010,000,000 | 54,357,844 | 0.245 | 2023-11-01 |
| 172 | 2023-11-02 | 222,541,250 | 1,135,000 | 22.03 | 1,010,000,000 | 53,187,359 | 0.239 | 2023-10-31 |
| 173 | 2023-11-01 | 221,406,250 | 1,040,000 | 21.92 | 1,010,000,000 | 52,916,094 | 0.239 | 2023-10-30 |
| 174 | 2023-10-31 | 220,366,250 | -1,092,500 | 21.82 | 1,010,000,000 | 56,193,394 | 0.255 | 2023-10-27 |
| 175 | 2023-10-30 | 221,458,750 | -507,500 | 21.93 | 1,010,000,000 | 56,471,981 | 0.255 | 2023-10-26 |
| 176 | 2023-10-27 | 221,966,250 | 4,780,000 | 21.98 | 1,010,000,000 | 58,821,056 | 0.265 | 2023-10-25 |
| 177 | 2023-10-26 | 217,186,250 | -3,107,500 | 21.50 | 1,010,000,000 | 66,241,806 | 0.305 | 2023-10-24 |
| 178 | 2023-10-25 | 220,293,750 | 3,817,500 | 21.81 | 1,010,000,000 | 67,189,594 | 0.305 | 2023-10-20 |
| 179 | 2023-10-24 | 216,476,250 | -5,225,000 | 21.43 | 1,010,000,000 | 61,695,731 | 0.285 | 2023-10-19 |
| 180 | 2023-10-20 | 221,701,250 | 2,250,000 | 21.95 | 1,010,000,000 | 67,618,881 | 0.305 | 2023-10-18 |
| 181 | 2023-10-19 | 219,451,250 | -3,712,500 | 21.73 | 1,010,000,000 | 66,932,631 | 0.305 | 2023-10-17 |
| 182 | 2023-10-18 | 223,163,750 | 2,005,000 | 22.10 | 1,010,000,000 | 68,064,944 | 0.305 | 2023-10-16 |
| 183 | 2023-10-17 | 221,158,750 | -780,000 | 21.90 | 1,010,000,000 | 70,770,800 | 0.320 | 2023-10-13 |
| 184 | 2023-10-16 | 221,938,750 | 1,525,000 | 21.97 | 1,010,000,000 | 72,130,094 | 0.325 | 2023-10-12 |
| 185 | 2023-10-13 | 220,413,750 | -1,122,500 | 21.82 | 1,010,000,000 | 72,736,538 | 0.330 | 2023-10-11 |
| 186 | 2023-10-12 | 221,536,250 | -1,202,500 | 21.93 | 1,010,000,000 | 69,783,919 | 0.315 | 2023-10-10 |
| 187 | 2023-10-11 | 222,738,750 | 342,500 | 22.05 | 1,010,000,000 | 71,276,400 | 0.320 | 2023-10-09 |
| 188 | 2023-10-10 | 222,396,250 | 1,917,500 | 22.02 | 1,010,000,000 | 72,278,781 | 0.325 | 2023-10-06 |
| 189 | 2023-10-09 | 220,478,750 | -2,007,500 | 21.83 | 1,010,000,000 | 72,757,988 | 0.330 | 2023-10-05 |
| 190 | 2023-10-06 | 222,486,250 | 1,030,000 | 22.03 | 1,010,000,000 | 73,420,463 | 0.330 | 2023-10-04 |
| 191 | 2023-10-05 | 221,456,250 | -1,000,000 | 21.93 | 1,010,000,000 | 76,402,406 | 0.345 | 2023-10-03 |
| 192 | 2023-10-04 | 222,456,250 | 1,525,000 | 22.03 | 1,010,000,000 | 76,747,406 | 0.345 | 2023-09-29 |
| 193 | 2023-10-03 | 220,931,250 | 447,500 | 21.87 | 1,010,000,000 | 77,325,938 | 0.350 | 2023-09-28 |
| 194 | 2023-09-29 | 220,483,750 | -1,132,500 | 21.83 | 1,010,000,000 | 73,862,056 | 0.335 | 2023-09-27 |
| 195 | 2023-09-28 | 221,616,250 | -250,000 | 21.94 | 1,010,000,000 | 73,133,363 | 0.330 | 2023-09-26 |
| 196 | 2023-09-27 | 221,866,250 | -552,500 | 21.97 | 1,010,000,000 | 68,778,538 | 0.310 | 2023-09-25 |
| 197 | 2023-09-26 | 222,418,750 | 367,500 | 22.02 | 1,010,000,000 | 71,174,000 | 0.320 | 2023-09-22 |
| 198 | 2023-09-25 | 222,051,250 | 2,005,000 | 21.99 | 1,010,000,000 | 69,946,144 | 0.315 | 2023-09-21 |
| 199 | 2023-09-22 | 220,046,250 | -760,000 | 21.79 | 1,010,000,000 | 72,615,263 | 0.330 | 2023-09-20 |
| 200 | 2023-09-21 | 220,806,250 | 300,000 | 21.86 | 1,010,000,000 | 72,866,063 | 0.330 | 2023-09-19 |
| 201 | 2023-09-20 | 220,506,250 | -1,750,000 | 21.83 | 1,010,000,000 | 71,664,531 | 0.325 | 2023-09-18 |
| 202 | 2023-09-19 | 222,256,250 | 2,135,000 | 22.01 | 1,010,000,000 | 74,455,844 | 0.335 | 2023-09-15 |
| 203 | 2023-09-18 | 220,121,250 | 1,400,000 | 21.79 | 1,010,000,000 | 73,740,619 | 0.335 | 2023-09-14 |
| 204 | 2023-09-15 | 218,721,250 | -322,500 | 21.66 | 1,010,000,000 | 77,646,044 | 0.355 | 2023-09-13 |
| 205 | 2023-09-14 | 219,043,750 | -1,990,000 | 21.69 | 1,010,000,000 | 74,474,875 | 0.340 | 2023-09-12 |
| 206 | 2023-09-13 | 221,033,750 | 4,577,500 | 21.88 | 1,010,000,000 | 75,151,475 | 0.340 | 2023-09-11 |
| 207 | 2023-09-12 | 216,456,250 | 7,225,000 | 21.43 | 1,010,000,000 | 73,595,125 | 0.340 | 2023-09-07 |
| 208 | 2023-09-11 | 209,231,250 | -2,600,000 | 20.72 | 1,010,000,000 | 70,092,469 | 0.335 | 2023-09-06 |
| 209 | 2023-09-07 | 211,831,250 | -800,000 | 20.97 | 1,010,000,000 | 76,259,250 | 0.360 | 2023-09-05 |
| 210 | 2023-09-06 | 212,631,250 | -1,650,000 | 21.05 | 1,010,000,000 | 72,294,625 | 0.340 | 2023-09-04 |
| 211 | 2023-09-05 | 214,281,250 | -3,282,500 | 21.22 | 1,010,000,000 | 71,784,219 | 0.335 | 2023-08-31 |
| 212 | 2023-09-04 | 217,563,750 | -595,000 | 21.54 | 1,010,000,000 | 76,147,313 | 0.350 | 2023-08-30 |
| 213 | 2023-08-31 | 218,158,750 | 4,545,000 | 21.60 | 1,010,000,000 | 75,264,769 | 0.345 | 2023-08-29 |
| 214 | 2023-08-30 | 213,613,750 | 1,807,500 | 21.15 | 1,010,000,000 | 74,764,813 | 0.350 | 2023-08-28 |
| 215 | 2023-08-29 | 211,806,250 | -1,640,000 | 20.97 | 1,010,000,000 | 76,250,250 | 0.360 | 2023-08-25 |
| 216 | 2023-08-28 | 213,446,250 | 1,717,500 | 21.13 | 1,010,000,000 | 76,840,650 | 0.360 | 2023-08-24 |
| 217 | 2023-08-25 | 211,728,750 | -2,122,500 | 20.96 | 1,010,000,000 | 73,046,419 | 0.345 | 2023-08-23 |
| 218 | 2023-08-24 | 213,851,250 | 3,312,500 | 21.17 | 1,010,000,000 | 80,194,219 | 0.375 | 2023-08-22 |
| 219 | 2023-08-23 | 210,538,750 | 165,000 | 20.85 | 1,010,000,000 | 76,846,644 | 0.365 | 2023-08-21 |
| 220 | 2023-08-22 | 210,373,750 | 2,607,500 | 20.83 | 1,010,000,000 | 78,890,156 | 0.375 | 2023-08-18 |
| 221 | 2023-08-21 | 207,766,250 | -160,000 | 20.57 | 1,010,000,000 | 75,834,681 | 0.365 | 2023-08-17 |
| 222 | 2023-08-18 | 207,926,250 | 3,015,000 | 20.59 | 1,010,000,000 | 79,011,975 | 0.380 | 2023-08-16 |
| 223 | 2023-08-17 | 204,911,250 | -1,640,000 | 20.29 | 1,010,000,000 | 71,718,938 | 0.350 | 2023-08-15 |
| 224 | 2023-08-16 | 206,551,250 | 2,302,500 | 20.45 | 1,010,000,000 | 72,292,938 | 0.350 | 2023-08-14 |
| 225 | 2023-08-15 | 204,248,750 | -29,677,500 | 20.22 | 1,010,000,000 | 71,487,063 | 0.350 | 2023-08-11 |
| 226 | 2023-08-14 | 233,926,250 | 3,670,000 | 23.16 | 1,010,000,000 | 83,043,819 | 0.355 | 2023-08-10 |
| 227 | 2023-08-11 | 230,256,250 | -4,325,000 | 22.80 | 1,010,000,000 | 81,740,969 | 0.355 | 2023-08-09 |
| 228 | 2023-08-10 | 234,581,250 | 3,890,000 | 23.23 | 1,010,000,000 | 83,276,344 | 0.355 | 2023-08-08 |
| 229 | 2023-08-09 | 230,691,250 | -1,845,000 | 22.84 | 1,010,000,000 | 81,895,394 | 0.355 | 2023-08-07 |
| 230 | 2023-08-08 | 232,536,250 | -3,045,000 | 23.02 | 1,010,000,000 | 87,201,094 | 0.375 | 2023-08-04 |
| 231 | 2023-08-07 | 235,581,250 | -820,000 | 23.32 | 1,010,000,000 | 87,165,063 | 0.370 | 2023-08-03 |
| 232 | 2023-08-04 | 236,401,250 | 2,112,500 | 23.41 | 1,010,000,000 | 95,742,506 | 0.405 | 2023-08-02 |
| 233 | 2023-08-03 | 234,288,750 | -2,955,000 | 23.20 | 1,010,000,000 | 87,858,281 | 0.375 | 2023-08-01 |
| 234 | 2023-08-02 | 237,243,750 | 3,750,000 | 23.49 | 1,010,000,000 | 77,104,219 | 0.325 | 2023-07-31 |
| 235 | 2023-08-01 | 233,493,750 | -5,010,000 | 23.12 | 1,010,000,000 | 77,052,938 | 0.330 | 2023-07-28 |
| 236 | 2023-07-31 | 238,503,750 | 5,412,500 | 23.61 | 1,010,000,000 | 78,706,238 | 0.330 | 2023-07-27 |
| 237 | 2023-07-28 | 233,091,250 | -3,560,000 | 23.08 | 1,010,000,000 | 74,589,200 | 0.320 | 2023-07-26 |
| 238 | 2023-07-27 | 236,651,250 | 3,687,500 | 23.43 | 1,010,000,000 | 75,728,400 | 0.320 | 2023-07-25 |
| 239 | 2023-07-26 | 232,963,750 | -7,622,500 | 23.07 | 1,010,000,000 | 72,218,763 | 0.310 | 2023-07-24 |
| 240 | 2023-07-25 | 240,586,250 | 4,382,500 | 23.82 | 1,010,000,000 | 78,190,531 | 0.325 | 2023-07-21 |
| 241 | 2023-07-24 | 236,203,750 | -1,140,000 | 23.39 | 1,010,000,000 | 76,766,219 | 0.325 | 2023-07-20 |
| 242 | 2023-07-21 | 237,343,750 | 2,147,500 | 23.50 | 1,010,000,000 | 75,950,000 | 0.320 | 2023-07-19 |
| 243 | 2023-07-20 | 235,196,250 | -5,792,500 | 23.29 | 1,010,000,000 | 74,086,819 | 0.315 | 2023-07-18 |
| 244 | 2023-07-04 | 240,988,750 | 4,867,500 | 23.86 | 1,010,000,000 | 75,911,456 | 0.315 | 2023-06-30 |
| 245 | 2023-07-03 | 236,121,250 | -3,982,500 | 23.38 | 1,010,000,000 | 76,739,406 | 0.325 | 2023-06-29 |
| 246 | 2023-06-30 | 240,103,750 | 5,065,000 | 23.77 | 1,010,000,000 | 80,434,756 | 0.335 | 2023-06-28 |
| 247 | 2023-06-29 | 235,038,750 | -3,437,500 | 23.27 | 1,010,000,000 | 75,212,400 | 0.320 | 2023-06-27 |
| 248 | 2023-06-28 | 238,476,250 | 2,965,000 | 23.61 | 1,010,000,000 | 78,697,163 | 0.330 | 2023-06-26 |
| 249 | 2023-06-27 | 235,511,250 | -2,325,000 | 23.32 | 1,010,000,000 | 87,139,163 | 0.370 | 2023-06-23 |
| 250 | 2023-06-26 | 237,836,250 | 3,215,000 | 23.55 | 1,010,000,000 | 83,242,688 | 0.350 | 2023-06-21 |
| 251 | 2023-06-23 | 234,621,250 | -2,997,500 | 23.23 | 1,010,000,000 | 79,771,225 | 0.340 | 2023-06-20 |
| 252 | 2023-06-21 | 237,618,750 | 6,037,500 | 23.53 | 1,010,000,000 | 67,721,344 | 0.285 | 2023-06-19 |
| 253 | 2023-06-20 | 231,581,250 | -2,432,500 | 22.93 | 1,010,000,000 | 66,000,656 | 0.285 | 2023-06-16 |
| 254 | 2023-06-19 | 234,013,750 | 3,067,500 | 23.17 | 1,010,000,000 | 63,183,713 | 0.270 | 2023-06-15 |
| 255 | 2023-06-16 | 230,946,250 | -2,412,500 | 22.87 | 1,010,000,000 | 64,664,950 | 0.280 | 2023-06-14 |
| 256 | 2023-06-15 | 233,358,750 | -1,430,000 | 23.10 | 1,010,000,000 | 66,507,244 | 0.285 | 2023-06-13 |
| 257 | 2023-06-14 | 234,788,750 | 2,565,000 | 23.25 | 1,010,000,000 | 66,914,794 | 0.285 | 2023-06-12 |
| 258 | 2023-06-13 | 232,223,750 | -2,522,500 | 22.99 | 1,010,000,000 | 67,344,888 | 0.290 | 2023-06-09 |
| 259 | 2023-06-12 | 234,746,250 | 732,500 | 23.24 | 1,010,000,000 | 70,423,875 | 0.300 | 2023-06-08 |
| 260 | 2023-06-09 | 234,013,750 | -3,090,000 | 23.17 | 1,010,000,000 | 62,013,644 | 0.265 | 2023-06-07 |
| 261 | 2023-06-08 | 237,103,750 | 2,360,000 | 23.48 | 1,010,000,000 | 58,801,730 | 0.248 | 2023-06-06 |
| 262 | 2023-06-07 | 234,743,750 | -2,262,500 | 23.24 | 1,010,000,000 | 55,869,013 | 0.238 | 2023-06-05 |
| 263 | 2023-06-06 | 237,006,250 | 3,170,000 | 23.47 | 1,010,000,000 | 51,667,363 | 0.218 | 2023-06-02 |
| 264 | 2023-06-05 | 233,836,250 | -4,370,000 | 23.15 | 1,010,000,000 | 50,508,630 | 0.216 | 2023-06-01 |
| 265 | 2023-06-02 | 238,206,250 | 4,115,000 | 23.58 | 1,010,000,000 | 48,355,869 | 0.203 | 2023-05-31 |
| 266 | 2023-06-01 | 234,091,250 | -1,352,500 | 23.18 | 1,010,000,000 | 49,159,163 | 0.210 | 2023-05-30 |
| 267 | 2023-05-31 | 235,443,750 | 7,092,500 | 23.31 | 1,010,000,000 | 50,855,850 | 0.216 | 2023-05-29 |
| 268 | 2023-05-30 | 228,351,250 | -1,347,500 | 22.61 | 1,010,000,000 | 50,237,275 | 0.220 | 2023-05-25 |
| 269 | 2023-05-29 | 229,698,750 | -2,090,000 | 22.74 | 1,010,000,000 | 52,601,014 | 0.229 | 2023-05-24 |
| 270 | 2023-05-25 | 231,788,750 | 2,750,000 | 22.95 | 1,010,000,000 | 54,006,779 | 0.233 | 2023-05-23 |
| 271 | 2023-05-24 | 229,038,750 | -1,872,500 | 22.68 | 1,010,000,000 | 52,449,874 | 0.229 | 2023-05-22 |
| 272 | 2023-05-23 | 230,911,250 | 2,155,000 | 22.86 | 1,010,000,000 | 50,338,653 | 0.218 | 2023-05-19 |
| 273 | 2023-05-22 | 228,756,250 | -3,287,500 | 22.65 | 1,010,000,000 | 47,810,056 | 0.209 | 2023-05-18 |
| 274 | 2023-05-19 | 232,043,750 | 1,250,000 | 22.97 | 1,010,000,000 | 48,729,188 | 0.210 | 2023-05-17 |
| 275 | 2023-05-18 | 230,793,750 | 132,500 | 22.85 | 1,010,000,000 | 50,543,831 | 0.219 | 2023-05-16 |
| 276 | 2023-05-17 | 230,661,250 | -925,000 | 22.84 | 1,010,000,000 | 48,669,524 | 0.211 | 2023-05-15 |
| 277 | 2023-05-16 | 231,586,250 | -887,500 | 22.93 | 1,010,000,000 | 45,390,905 | 0.196 | 2023-05-12 |
| 278 | 2023-05-15 | 232,473,750 | 2,387,589 | 23.02 | 1,010,000,000 | 41,147,854 | 0.177 | 2023-05-11 |
| 279 | 2023-05-12 | 230,086,161 | 117,500 | 22.78 | 1,010,000,000 | 36,583,700 | 0.159 | 2023-05-10 |
| 280 | 2023-05-11 | 229,968,661 | -1,795,000 | 22.77 | 1,010,000,000 | 36,105,080 | 0.157 | 2023-05-09 |
| 281 | 2023-05-08 | 231,763,661 | -2,500 | 22.95 | 1,010,000,000 | 34,764,549 | 0.150 | 2023-05-04 |
| 282 | 2023-05-05 | 231,766,161 | 200,000 | 22.95 | 1,010,000,000 | 35,460,223 | 0.153 | 2023-05-03 |
| 283 | 2023-04-18 | 231,566,161 | -187,500 | 22.93 | 1,010,000,000 | 32,650,829 | 0.141 | 2023-04-14 |
| 284 | 2023-04-17 | 231,753,661 | -10,000 | 22.95 | 1,010,000,000 | 34,067,788 | 0.147 | 2023-04-13 |
| 285 | 2023-04-13 | 231,763,661 | -180,000 | 22.95 | 1,010,000,000 | 32,446,913 | 0.140 | 2023-04-11 |
| 286 | 2023-04-11 | 231,943,661 | -20,000 | 22.96 | 1,010,000,000 | 32,704,056 | 0.141 | 2023-04-04 |
| 287 | 2023-04-03 | 231,963,661 | 100,000 | 22.97 | 1,010,000,000 | 33,634,731 | 0.145 | 2023-03-30 |
| 288 | 2023-03-31 | 231,863,661 | 40,000 | 22.96 | 1,010,000,000 | 33,620,231 | 0.145 | 2023-03-29 |
| 289 | 2023-03-30 | 231,823,661 | -147,500 | 22.95 | 1,010,000,000 | 33,614,431 | 0.145 | 2023-03-28 |
| 290 | 2023-03-22 | 231,971,161 | 22,500 | 22.97 | 1,010,000,000 | 33,635,818 | 0.145 | 2023-03-20 |
| 291 | 2023-03-17 | 231,948,661 | 27,500 | 25.77 | 900,000,000 | 35,488,145 | 0.153 | 2023-03-15 |
| 292 | 2023-03-13 | 231,921,161 | 100,000 | 25.77 | 900,000,000 | 34,092,411 | 0.147 | 2023-03-09 |
| 293 | 2023-03-10 | 231,821,161 | 120,000 | 25.76 | 900,000,000 | 32,454,963 | 0.140 | 2023-03-08 |
| 294 | 2023-03-09 | 231,701,161 | 600,000 | 25.74 | 900,000,000 | 32,438,163 | 0.140 | 2023-03-07 |
| 295 | 2023-03-07 | 231,101,161 | -135,000 | 25.68 | 900,000,000 | 31,429,758 | 0.136 | 2023-03-03 |
| 296 | 2023-03-03 | 231,236,161 | -10,000 | 25.69 | 900,000,000 | 34,685,424 | 0.150 | 2023-03-01 |
| 297 | 2023-03-02 | 231,246,161 | -250,000 | 25.69 | 900,000,000 | 31,911,970 | 0.138 | 2023-02-28 |
| 298 | 2023-03-01 | 231,496,161 | -105,000 | 25.72 | 900,000,000 | 31,946,470 | 0.138 | 2023-02-27 |
| 299 | 2023-02-28 | 231,601,161 | -57,500 | 25.73 | 900,000,000 | 31,960,960 | 0.138 | 2023-02-24 |
| 300 | 2023-02-27 | 231,658,661 | 312,500 | 25.74 | 900,000,000 | 30,578,943 | 0.132 | 2023-02-23 |
| 301 | 2023-02-24 | 231,346,161 | -17,500 | 25.71 | 900,000,000 | 31,000,386 | 0.134 | 2023-02-22 |
| 302 | 2023-02-23 | 231,363,661 | -1,575,000 | 25.71 | 900,000,000 | 32,622,276 | 0.141 | 2023-02-21 |
| 303 | 2023-02-22 | 232,938,661 | -347,500 | 25.88 | 900,000,000 | 31,213,781 | 0.134 | 2023-02-20 |
| 304 | 2023-02-21 | 233,286,161 | 475,000 | 25.92 | 900,000,000 | 32,660,063 | 0.140 | 2023-02-17 |
| 305 | 2023-02-20 | 232,811,161 | 230,000 | 25.87 | 900,000,000 | 30,963,884 | 0.133 | 2023-02-16 |
| 306 | 2023-02-17 | 232,581,161 | 5,000 | 25.84 | 900,000,000 | 31,165,876 | 0.134 | 2023-02-15 |
| 307 | 2023-02-16 | 232,576,161 | -1,017,500 | 25.84 | 900,000,000 | 30,932,629 | 0.133 | 2023-02-14 |
| 308 | 2023-02-14 | 233,593,661 | -402,500 | 25.95 | 900,000,000 | 31,768,738 | 0.136 | 2023-02-10 |
| 309 | 2023-02-10 | 233,996,161 | 450,000 | 26.00 | 900,000,000 | 32,057,474 | 0.137 | 2023-02-08 |
| 310 | 2023-02-09 | 233,546,161 | -500,000 | 25.95 | 900,000,000 | 31,528,732 | 0.135 | 2023-02-07 |
| 311 | 2023-01-30 | 234,046,161 | -595,000 | 26.01 | 900,000,000 | 34,404,786 | 0.147 | 2023-01-26 |
| 312 | 2023-01-27 | 234,641,161 | 57,500 | 26.07 | 900,000,000 | 29,799,427 | 0.127 | 2023-01-20 |
| 313 | 2023-01-26 | 234,583,661 | -2,972,500 | 26.06 | 900,000,000 | 30,965,043 | 0.132 | 2023-01-19 |
| 314 | 2023-01-20 | 237,556,161 | -630,000 | 26.40 | 900,000,000 | 28,506,739 | 0.120 | 2023-01-18 |
| 315 | 2023-01-19 | 238,186,161 | -1,397,500 | 26.47 | 900,000,000 | 29,535,084 | 0.124 | 2023-01-17 |
| 316 | 2023-01-18 | 239,583,661 | 32,500 | 26.62 | 900,000,000 | 24,437,533 | 0.102 | 2023-01-16 |
| 317 | 2023-01-17 | 239,551,161 | 332,500 | 26.62 | 900,000,000 | 21,320,053 | 0.089 | 2023-01-13 |
| 318 | 2023-01-16 | 239,218,661 | 502,500 | 26.58 | 900,000,000 | 23,443,429 | 0.098 | 2023-01-12 |
| 319 | 2023-01-13 | 238,716,161 | -55,000 | 26.52 | 900,000,000 | 22,678,035 | 0.095 | 2023-01-11 |
| 320 | 2023-01-12 | 238,771,161 | -10,000 | 26.53 | 900,000,000 | 22,444,489 | 0.094 | 2023-01-10 |
| 321 | 2023-01-11 | 238,781,161 | -400,000 | 26.53 | 900,000,000 | 22,445,429 | 0.094 | 2023-01-09 |
| 322 | 2023-01-10 | 239,181,161 | -500,000 | 26.58 | 900,000,000 | 21,287,123 | 0.089 | 2023-01-06 |
| 323 | 2023-01-09 | 239,681,161 | -300,000 | 26.63 | 900,000,000 | 22,290,348 | 0.093 | 2023-01-05 |
| 324 | 2023-01-06 | 239,981,161 | 1,285,000 | 26.66 | 900,000,000 | 22,558,229 | 0.094 | 2023-01-04 |
| 325 | 2023-01-05 | 238,696,161 | -302,500 | 26.52 | 900,000,000 | 22,914,831 | 0.096 | 2023-01-03 |
| 326 | 2022-12-23 | 238,998,661 | 5,000 | 26.56 | 900,000,000 | 21,748,878 | 0.091 | 2022-12-21 |
| 327 | 2022-12-21 | 238,993,661 | -2,500 | 26.55 | 900,000,000 | 22,226,410 | 0.093 | 2022-12-19 |
| 328 | 2022-12-20 | 238,996,161 | -250,000 | 26.56 | 900,000,000 | 22,943,631 | 0.096 | 2022-12-16 |
| 329 | 2022-12-14 | 239,246,161 | -15,747,500 | 26.58 | 900,000,000 | 21,053,662 | 0.088 | 2022-12-12 |
| 330 | 2022-12-13 | 254,993,661 | -40,000 | 28.33 | 900,000,000 | 21,164,474 | 0.083 | 2022-12-09 |
| 331 | 2022-12-12 | 255,033,661 | 462,500 | 28.34 | 900,000,000 | 22,187,929 | 0.087 | 2022-12-08 |
| 332 | 2022-12-06 | 254,571,161 | 2,500 | 28.29 | 900,000,000 | 22,911,404 | 0.090 | 2022-12-02 |
| 333 | 2022-12-05 | 254,568,661 | 250,000 | 28.29 | 900,000,000 | 22,911,179 | 0.090 | 2022-12-01 |
| 334 | 2022-12-02 | 254,318,661 | 612,500 | 28.26 | 900,000,000 | 22,634,361 | 0.089 | 2022-11-30 |
| 335 | 2022-12-01 | 253,706,161 | -332,500 | 28.19 | 900,000,000 | 24,863,204 | 0.098 | 2022-11-29 |
| 336 | 2022-11-29 | 254,038,661 | -1,610,000 | 28.23 | 900,000,000 | 26,165,982 | 0.103 | 2022-11-25 |
| 337 | 2022-11-28 | 255,648,661 | 9,130,000 | 28.41 | 900,000,000 | 27,865,704 | 0.109 | 2022-11-24 |
| 338 | 2022-11-25 | 246,518,661 | -695,000 | 27.39 | 900,000,000 | 25,884,459 | 0.105 | 2022-11-23 |
| 339 | 2022-11-24 | 247,213,661 | -482,500 | 27.47 | 900,000,000 | 25,463,007 | 0.103 | 2022-11-22 |
| 340 | 2022-11-23 | 247,696,161 | -825,000 | 27.52 | 900,000,000 | 26,008,097 | 0.105 | 2022-11-21 |
| 341 | 2022-11-22 | 248,521,161 | -2,570,000 | 27.61 | 900,000,000 | 27,088,807 | 0.109 | 2022-11-18 |
| 342 | 2022-11-21 | 251,091,161 | -270,000 | 27.90 | 900,000,000 | 28,373,301 | 0.113 | 2022-11-17 |
| 343 | 2022-11-18 | 251,361,161 | -4,855,000 | 27.93 | 900,000,000 | 29,157,895 | 0.116 | 2022-11-16 |
| 344 | 2022-11-17 | 256,216,161 | 120,000 | 28.47 | 900,000,000 | 28,696,210 | 0.112 | 2022-11-15 |
| 345 | 2022-11-16 | 256,096,161 | -850,000 | 28.46 | 900,000,000 | 28,170,578 | 0.110 | 2022-11-14 |
| 346 | 2022-11-15 | 256,946,161 | 500,000 | 28.55 | 900,000,000 | 30,833,539 | 0.120 | 2022-11-11 |
| 347 | 2022-11-14 | 256,446,161 | 545,000 | 28.49 | 900,000,000 | 31,286,432 | 0.122 | 2022-11-10 |
| 348 | 2022-11-11 | 255,901,161 | 47,500 | 28.43 | 900,000,000 | 28,405,029 | 0.111 | 2022-11-09 |
| 349 | 2022-11-10 | 255,853,661 | -190,000 | 28.43 | 900,000,000 | 29,167,317 | 0.114 | 2022-11-08 |
| 350 | 2022-11-09 | 256,043,661 | -1,030,000 | 28.45 | 900,000,000 | 30,725,239 | 0.120 | 2022-11-07 |
| 351 | 2022-11-08 | 257,073,661 | 167,500 | 28.56 | 900,000,000 | 30,591,766 | 0.119 | 2022-11-04 |
| 352 | 2022-11-07 | 256,906,161 | -1,035,000 | 28.55 | 900,000,000 | 32,883,989 | 0.128 | 2022-11-03 |
| 353 | 2022-11-04 | 257,941,161 | -850,000 | 28.66 | 900,000,000 | 32,758,527 | 0.127 | 2022-11-02 |
| 354 | 2022-11-03 | 258,791,161 | -22,575,000 | 28.75 | 900,000,000 | 33,642,851 | 0.130 | 2022-11-01 |
| 355 | 2022-11-02 | 281,366,161 | 1,775,000 | 31.26 | 900,000,000 | 35,170,770 | 0.125 | 2022-10-31 |
| 356 | 2022-11-01 | 279,591,161 | -850,000 | 31.07 | 900,000,000 | 34,389,713 | 0.123 | 2022-10-28 |
| 357 | 2022-10-31 | 280,441,161 | 2,105,000 | 31.16 | 900,000,000 | 37,579,116 | 0.134 | 2022-10-27 |
| 358 | 2022-10-28 | 278,336,161 | -3,675,000 | 30.93 | 900,000,000 | 36,183,701 | 0.130 | 2022-10-26 |
| 359 | 2022-10-27 | 282,011,161 | -5,000 | 31.33 | 900,000,000 | 34,969,384 | 0.124 | 2022-10-25 |
| 360 | 2022-10-21 | 282,016,161 | -2,500 | 31.34 | 900,000,000 | 32,995,891 | 0.117 | 2022-10-19 |
| 361 | 2022-10-19 | 282,018,661 | 327,500 | 31.34 | 900,000,000 | 36,662,426 | 0.130 | 2022-10-17 |
| 362 | 2022-10-18 | 281,691,161 | 22,500 | 31.30 | 900,000,000 | 34,366,322 | 0.122 | 2022-10-14 |
| 363 | 2022-10-13 | 281,668,661 | 150,000 | 31.30 | 900,000,000 | 32,673,565 | 0.116 | 2022-10-11 |
| 364 | 2022-10-10 | 281,518,661 | -7,170,000 | 31.28 | 900,000,000 | 38,849,575 | 0.138 | 2022-10-06 |
| 365 | 2022-10-07 | 288,688,661 | 10,065,000 | 32.08 | 900,000,000 | 36,374,771 | 0.126 | 2022-10-05 |
| 366 | 2022-09-29 | 278,623,661 | 100,000 | 30.96 | 900,000,000 | 32,320,345 | 0.116 | 2022-09-27 |
| 367 | 2022-09-28 | 278,523,661 | -72,500 | 30.95 | 900,000,000 | 32,587,268 | 0.117 | 2022-09-26 |
| 368 | 2022-09-20 | 278,596,161 | -23,007,500 | 30.96 | 900,000,000 | 37,331,886 | 0.134 | 2022-09-16 |
| 369 | 2022-09-19 | 301,603,661 | 112,500 | 33.51 | 900,000,000 | 35,287,628 | 0.117 | 2022-09-15 |
| 370 | 2022-09-13 | 301,491,161 | -2,500 | 33.50 | 900,000,000 | 40,701,307 | 0.135 | 2022-09-08 |
| 371 | 2022-09-09 | 301,493,661 | -282,500 | 33.50 | 900,000,000 | 44,621,062 | 0.148 | 2022-09-07 |
| 372 | 2022-09-08 | 301,776,161 | -30,000 | 33.53 | 900,000,000 | 49,491,290 | 0.164 | 2022-09-06 |
| 373 | 2022-09-07 | 301,806,161 | 120,000 | 33.53 | 900,000,000 | 48,892,598 | 0.162 | 2022-09-05 |
| 374 | 2022-09-06 | 301,686,161 | 890,000 | 33.52 | 900,000,000 | 51,286,647 | 0.170 | 2022-09-02 |
| 375 | 2022-09-05 | 300,796,161 | 2,975,000 | 33.42 | 900,000,000 | 41,509,870 | 0.138 | 2022-09-01 |
| 376 | 2022-09-02 | 297,821,161 | 237,500 | 33.09 | 900,000,000 | 34,845,076 | 0.117 | 2022-08-31 |
| 377 | 2022-09-01 | 297,583,661 | 162,500 | 33.06 | 900,000,000 | 34,817,288 | 0.117 | 2022-08-30 |
| 378 | 2022-08-30 | 297,421,161 | 300,000 | 33.05 | 900,000,000 | 35,690,539 | 0.120 | 2022-08-26 |
| 379 | 2022-08-29 | 297,121,161 | 500,000 | 33.01 | 900,000,000 | 33,871,812 | 0.114 | 2022-08-25 |
| 380 | 2022-08-26 | 296,621,161 | 800,000 | 32.96 | 900,000,000 | 34,111,434 | 0.115 | 2022-08-24 |
| 381 | 2022-08-25 | 295,821,161 | 1,000,000 | 32.87 | 900,000,000 | 34,611,076 | 0.117 | 2022-08-23 |
| 382 | 2022-08-24 | 294,821,161 | 72,500 | 32.76 | 900,000,000 | 34,494,076 | 0.117 | 2022-08-22 |
| 383 | 2022-08-23 | 294,748,661 | 12,500 | 32.75 | 900,000,000 | 38,022,577 | 0.129 | 2022-08-19 |
| 384 | 2022-08-22 | 294,736,161 | 213,308,661 | 32.75 | 900,000,000 | 38,020,965 | 0.129 | 2022-08-18 |
| 385 | 2022-08-16 | 81,427,500 | 47,500 | 12.93 | 630,000,000 | 9,038,453 | 0.111 | 2022-08-12 |
| 386 | 2022-08-12 | 81,380,000 | 37,500 | 12.92 | 630,000,000 | 8,951,800 | 0.110 | 2022-08-10 |
| 387 | 2022-08-11 | 81,342,500 | 7,500 | 12.91 | 630,000,000 | 9,435,730 | 0.116 | 2022-08-09 |
| 388 | 2022-08-08 | 81,335,000 | 15,000 | 12.91 | 630,000,000 | 9,760,200 | 0.120 | 2022-08-04 |
| 389 | 2022-08-05 | 81,320,000 | 572,500 | 12.91 | 630,000,000 | 9,514,440 | 0.117 | 2022-08-03 |
| 390 | 2022-08-04 | 80,747,500 | 255,000 | 12.82 | 630,000,000 | 9,689,700 | 0.120 | 2022-08-02 |
| 391 | 2022-08-03 | 80,492,500 | 527,500 | 12.78 | 630,000,000 | 9,900,578 | 0.123 | 2022-08-01 |
| 392 | 2022-08-02 | 79,965,000 | 447,500 | 12.69 | 630,000,000 | 11,514,960 | 0.144 | 2022-07-29 |
| 393 | 2022-08-01 | 79,517,500 | 32,500 | 12.62 | 630,000,000 | 9,939,688 | 0.125 | 2022-07-28 |
| 394 | 2022-07-29 | 79,485,000 | 232,500 | 12.62 | 630,000,000 | 9,935,625 | 0.125 | 2022-07-27 |
| 395 | 2022-07-28 | 79,252,500 | 300,000 | 12.58 | 630,000,000 | 9,906,563 | 0.125 | 2022-07-26 |
| 396 | 2022-07-21 | 78,952,500 | 37,500 | 12.53 | 630,000,000 | 11,290,208 | 0.143 | 2022-07-19 |
| 397 | 2022-07-20 | 78,915,000 | 137,500 | 12.53 | 630,000,000 | 10,258,950 | 0.130 | 2022-07-18 |
| 398 | 2022-07-19 | 78,777,500 | -192,500 | 12.50 | 630,000,000 | 9,532,078 | 0.121 | 2022-07-15 |
| 399 | 2022-07-18 | 78,970,000 | 25,000 | 12.53 | 630,000,000 | 11,608,590 | 0.147 | 2022-07-14 |
| 400 | 2022-07-14 | 78,945,000 | -5,000 | 12.53 | 630,000,000 | 11,447,025 | 0.145 | 2022-07-12 |
| 401 | 2022-07-13 | 78,950,000 | 47,500 | 12.53 | 630,000,000 | 12,237,250 | 0.155 | 2022-07-11 |
| 402 | 2022-07-11 | 78,902,500 | 400,000 | 12.52 | 630,000,000 | 12,229,888 | 0.155 | 2022-07-07 |
| 403 | 2022-07-08 | 78,502,500 | 22,500 | 12.46 | 630,000,000 | 11,775,375 | 0.150 | 2022-07-06 |
| 404 | 2022-07-07 | 78,480,000 | -345,000 | 12.46 | 630,000,000 | 12,085,920 | 0.154 | 2022-07-05 |
| 405 | 2022-07-06 | 78,825,000 | -385,000 | 12.51 | 630,000,000 | 11,666,100 | 0.148 | 2022-07-04 |
| 406 | 2022-07-05 | 79,210,000 | -45,000 | 12.57 | 630,000,000 | 11,960,710 | 0.151 | 2022-06-30 |
| 407 | 2022-07-04 | 79,255,000 | -347,500 | 12.58 | 630,000,000 | 11,808,995 | 0.149 | 2022-06-29 |
| 408 | 2022-06-29 | 79,602,500 | -600,000 | 12.64 | 630,000,000 | 11,223,953 | 0.141 | 2022-06-27 |
| 409 | 2022-06-28 | 80,202,500 | -765,000 | 12.73 | 630,000,000 | 11,468,958 | 0.143 | 2022-06-24 |
| 410 | 2022-06-27 | 80,967,500 | -1,225,000 | 12.85 | 630,000,000 | 12,468,995 | 0.154 | 2022-06-23 |
| 411 | 2022-06-24 | 82,192,500 | -955,000 | 13.05 | 630,000,000 | 12,739,838 | 0.155 | 2022-06-22 |
| 412 | 2022-06-23 | 83,147,500 | -720,000 | 13.20 | 630,000,000 | 13,137,305 | 0.158 | 2022-06-21 |
| 413 | 2022-06-22 | 83,867,500 | -450,000 | 13.31 | 630,000,000 | 13,838,138 | 0.165 | 2022-06-20 |
| 414 | 2022-06-21 | 84,317,500 | -97,500 | 13.38 | 630,000,000 | 14,333,975 | 0.170 | 2022-06-17 |
| 415 | 2022-06-20 | 84,415,000 | -300,000 | 13.40 | 630,000,000 | 14,097,305 | 0.167 | 2022-06-16 |
| 416 | 2022-06-15 | 84,715,000 | -60,000 | 13.45 | 630,000,000 | 14,825,125 | 0.175 | 2022-06-13 |
| 417 | 2022-06-14 | 84,775,000 | -125,000 | 13.46 | 630,000,000 | 14,835,625 | 0.175 | 2022-06-10 |
| 418 | 2022-06-13 | 84,900,000 | -52,500 | 13.48 | 630,000,000 | 15,027,300 | 0.177 | 2022-06-09 |
| 419 | 2022-06-10 | 84,952,500 | -242,500 | 13.48 | 630,000,000 | 15,376,403 | 0.181 | 2022-06-08 |
| 420 | 2022-06-09 | 85,195,000 | -100,000 | 13.52 | 630,000,000 | 15,420,295 | 0.181 | 2022-06-07 |
| 421 | 2022-06-08 | 85,295,000 | -15,000 | 13.54 | 630,000,000 | 15,353,100 | 0.180 | 2022-06-06 |
| 422 | 2022-06-07 | 85,310,000 | -10,000 | 13.54 | 630,000,000 | 15,014,560 | 0.176 | 2022-06-02 |
| 423 | 2022-06-06 | 85,320,000 | -357,500 | 13.54 | 630,000,000 | 15,613,560 | 0.183 | 2022-06-01 |
| 424 | 2022-05-31 | 85,677,500 | -627,500 | 13.60 | 630,000,000 | 13,794,078 | 0.161 | 2022-05-27 |
| 425 | 2022-05-27 | 86,305,000 | -35,000 | 13.70 | 630,000,000 | 13,549,885 | 0.157 | 2022-05-25 |
| 426 | 2022-05-26 | 86,340,000 | 50,000 | 13.70 | 630,000,000 | 13,382,700 | 0.155 | 2022-05-24 |
| 427 | 2022-05-24 | 86,290,000 | 10,000 | 13.70 | 630,000,000 | 14,496,720 | 0.168 | 2022-05-20 |
| 428 | 2022-05-23 | 86,280,000 | -195,000 | 13.70 | 630,000,000 | 14,667,600 | 0.170 | 2022-05-19 |
| 429 | 2022-05-18 | 86,475,000 | -262,500 | 13.73 | 630,000,000 | 14,527,800 | 0.168 | 2022-05-16 |
| 430 | 2022-05-17 | 86,737,500 | 20,000 | 13.77 | 630,000,000 | 13,878,000 | 0.160 | 2022-05-13 |
| 431 | 2022-05-12 | 86,717,500 | 35,000 | 13.76 | 630,000,000 | 15,435,715 | 0.178 | 2022-05-10 |
| 432 | 2022-05-10 | 86,682,500 | 25,000 | 13.76 | 630,000,000 | 15,776,215 | 0.182 | 2022-05-05 |
| 433 | 2022-05-04 | 86,657,500 | 17,500 | 13.76 | 630,000,000 | 16,291,610 | 0.188 | 2022-04-29 |
| 434 | 2022-04-28 | 86,640,000 | -200,000 | 13.75 | 630,000,000 | 14,815,440 | 0.171 | 2022-04-26 |
| 435 | 2022-04-27 | 86,840,000 | 30,000 | 13.78 | 630,000,000 | 16,325,920 | 0.188 | 2022-04-25 |
| 436 | 2022-04-26 | 86,810,000 | -62,500 | 13.78 | 630,000,000 | 16,493,900 | 0.190 | 2022-04-22 |
| 437 | 2022-04-25 | 86,872,500 | -23,037,500 | 13.79 | 630,000,000 | 16,505,775 | 0.190 | 2022-04-21 |
| 438 | 2022-04-22 | 109,910,000 | -29,990,000 | 17.45 | 630,000,000 | 20,882,900 | 0.190 | 2022-04-20 |
| 439 | 2022-04-21 | 139,900,000 | -117,500 | 22.21 | 630,000,000 | 26,581,000 | 0.190 | 2022-04-19 |
| 440 | 2022-04-20 | 140,017,500 | -60,000 | 22.23 | 630,000,000 | 27,303,413 | 0.195 | 2022-04-14 |
| 441 | 2022-04-19 | 140,077,500 | -442,500 | 22.23 | 630,000,000 | 27,315,113 | 0.195 | 2022-04-13 |
| 442 | 2022-04-14 | 140,520,000 | -27,500 | 22.30 | 630,000,000 | 27,260,880 | 0.194 | 2022-04-12 |
| 443 | 2022-04-12 | 140,547,500 | -10,000 | 22.31 | 630,000,000 | 27,406,763 | 0.195 | 2022-04-08 |
| 444 | 2022-04-11 | 140,557,500 | -1,490,000 | 22.31 | 630,000,000 | 26,705,925 | 0.190 | 2022-04-07 |
| 445 | 2022-04-08 | 142,047,500 | 150,000 | 22.55 | 630,000,000 | 26,989,025 | 0.190 | 2022-04-06 |
| 446 | 2022-04-06 | 141,897,500 | -67,500 | 22.52 | 630,000,000 | 28,521,398 | 0.201 | 2022-04-01 |
| 447 | 2022-04-04 | 141,965,000 | -232,500 | 22.53 | 630,000,000 | 28,251,035 | 0.199 | 2022-03-31 |
| 448 | 2022-04-01 | 142,197,500 | -750,000 | 22.57 | 630,000,000 | 28,155,105 | 0.198 | 2022-03-30 |
| 449 | 2022-03-31 | 142,947,500 | -530,000 | 22.69 | 630,000,000 | 28,732,448 | 0.201 | 2022-03-29 |
| 450 | 2022-03-30 | 143,477,500 | -95,000 | 22.77 | 630,000,000 | 28,695,500 | 0.200 | 2022-03-28 |
| 451 | 2022-03-29 | 143,572,500 | -117,500 | 22.79 | 630,000,000 | 29,432,363 | 0.205 | 2022-03-25 |
| 452 | 2022-03-28 | 143,690,000 | 102,090,000 | 22.81 | 630,000,000 | 29,312,760 | 0.204 | 2022-03-24 |
| 453 | 2022-03-25 | 41,600,000 | 222,500 | 7.88 | 528,000,000 | 7,904,000 | 0.190 | 2022-03-23 |
| 454 | 2022-03-24 | 41,377,500 | 50,000 | 7.84 | 528,000,000 | 7,654,838 | 0.185 | 2022-03-22 |
| 455 | 2022-03-23 | 41,327,500 | 250,000 | 7.83 | 528,000,000 | 7,438,950 | 0.180 | 2022-03-21 |
| 456 | 2022-03-22 | 41,077,500 | 142,500 | 7.78 | 528,000,000 | 7,188,563 | 0.175 | 2022-03-18 |
| 457 | 2022-03-21 | 40,935,000 | 195,000 | 7.75 | 528,000,000 | 7,450,170 | 0.182 | 2022-03-17 |
| 458 | 2022-03-18 | 40,740,000 | 550,000 | 7.72 | 528,000,000 | 7,088,760 | 0.174 | 2022-03-16 |
| 459 | 2022-03-17 | 40,190,000 | 67,500 | 7.61 | 528,000,000 | 6,229,450 | 0.155 | 2022-03-15 |
| 460 | 2022-03-16 | 40,122,500 | -300,000 | 7.60 | 528,000,000 | 6,419,600 | 0.160 | 2022-03-14 |
| 461 | 2022-03-15 | 40,422,500 | -95,000 | 7.66 | 528,000,000 | 6,993,093 | 0.173 | 2022-03-11 |
| 462 | 2022-03-11 | 40,517,500 | -50,000 | 7.67 | 528,000,000 | 8,022,465 | 0.198 | 2022-03-09 |
| 463 | 2022-03-10 | 40,567,500 | -355,000 | 7.68 | 528,000,000 | 7,707,825 | 0.190 | 2022-03-08 |
| 464 | 2022-03-09 | 40,922,500 | 787,500 | 7.75 | 528,000,000 | 8,634,648 | 0.211 | 2022-03-07 |
| 465 | 2022-03-08 | 40,135,000 | 512,500 | 7.60 | 528,000,000 | 7,224,300 | 0.180 | 2022-03-04 |
| 466 | 2022-03-07 | 39,622,500 | 7,500 | 7.50 | 528,000,000 | 5,745,263 | 0.145 | 2022-03-03 |
| 467 | 2022-03-04 | 39,615,000 | 5,000 | 7.50 | 528,000,000 | 6,100,710 | 0.154 | 2022-03-02 |
| 468 | 2022-03-03 | 39,610,000 | 20,000 | 7.50 | 528,000,000 | 6,099,940 | 0.154 | 2022-03-01 |
| 469 | 2022-03-02 | 39,590,000 | -155,000 | 7.50 | 528,000,000 | 5,938,500 | 0.150 | 2022-02-28 |
| 470 | 2022-03-01 | 39,745,000 | -35,000 | 7.53 | 528,000,000 | 5,643,790 | 0.142 | 2022-02-25 |
| 471 | 2022-02-28 | 39,780,000 | -102,500 | 7.53 | 528,000,000 | 5,768,100 | 0.145 | 2022-02-24 |
| 472 | 2022-02-25 | 39,882,500 | -165,000 | 7.55 | 528,000,000 | 5,982,375 | 0.150 | 2022-02-23 |
| 473 | 2022-02-24 | 40,047,500 | 182,500 | 7.58 | 528,000,000 | 5,646,698 | 0.141 | 2022-02-22 |
| 474 | 2022-02-23 | 39,865,000 | -420,000 | 7.55 | 528,000,000 | 5,979,750 | 0.150 | 2022-02-21 |
| 475 | 2022-02-22 | 40,285,000 | -82,500 | 7.63 | 528,000,000 | 6,244,175 | 0.155 | 2022-02-18 |
| 476 | 2022-02-21 | 40,367,500 | -182,500 | 7.65 | 528,000,000 | 6,862,475 | 0.170 | 2022-02-17 |
| 477 | 2022-02-18 | 40,550,000 | -25,000 | 7.68 | 528,000,000 | 6,569,100 | 0.162 | 2022-02-16 |
| 478 | 2022-02-17 | 40,575,000 | -200,000 | 7.68 | 528,000,000 | 6,694,875 | 0.165 | 2022-02-15 |
| 479 | 2022-02-16 | 40,775,000 | -885,000 | 7.72 | 528,000,000 | 6,646,325 | 0.163 | 2022-02-14 |
| 480 | 2022-02-15 | 41,660,000 | -1,297,500 | 7.89 | 528,000,000 | 6,873,900 | 0.165 | 2022-02-11 |
| 481 | 2022-02-14 | 42,957,500 | -675,000 | 8.14 | 528,000,000 | 7,560,520 | 0.176 | 2022-02-10 |
| 482 | 2022-02-11 | 43,632,500 | -135,000 | 8.26 | 528,000,000 | 8,072,013 | 0.185 | 2022-02-09 |
| 483 | 2022-02-10 | 43,767,500 | -1,120,000 | 8.29 | 528,000,000 | 8,884,803 | 0.203 | 2022-02-08 |
| 484 | 2022-02-09 | 44,887,500 | -3,582,500 | 8.50 | 528,000,000 | 9,112,163 | 0.203 | 2022-02-07 |
| 485 | 2022-02-08 | 48,470,000 | 55,000 | 9.18 | 528,000,000 | 11,875,150 | 0.245 | 2022-02-04 |
| 486 | 2022-02-07 | 48,415,000 | -7,500 | 9.17 | 528,000,000 | 12,006,920 | 0.248 | 2022-01-28 |
| 487 | 2022-02-04 | 48,422,500 | 100,000 | 9.17 | 528,000,000 | 11,911,935 | 0.246 | 2022-01-27 |
| 488 | 2022-01-28 | 48,322,500 | -19,975,000 | 9.15 | 528,000,000 | 11,983,980 | 0.248 | 2022-01-26 |
| 489 | 2022-01-27 | 68,297,500 | -10,000 | 12.94 | 528,000,000 | 18,098,838 | 0.265 | 2022-01-25 |
| 490 | 2022-01-26 | 68,307,500 | -1,340,000 | 12.94 | 528,000,000 | 16,188,878 | 0.237 | 2022-01-24 |
| 491 | 2022-01-25 | 69,647,500 | -1,905,000 | 13.19 | 528,000,000 | 17,760,113 | 0.255 | 2022-01-21 |
| 492 | 2022-01-24 | 71,552,500 | -83,732,500 | 13.55 | 528,000,000 | 26,116,663 | 0.365 | 2022-01-20 |
| 493 | 2022-01-21 | 155,285,000 | -692,500 | 29.41 | 528,000,000 | 94,723,850 | 0.610 | 2022-01-19 |
| 494 | 2022-01-20 | 155,977,500 | 1,115,000 | 29.54 | 528,000,000 | 90,466,950 | 0.580 | 2022-01-18 |
| 495 | 2022-01-19 | 154,862,500 | 1,377,500 | 29.33 | 528,000,000 | 73,559,688 | 0.475 | 2022-01-17 |
| 496 | 2022-01-18 | 153,485,000 | 785,000 | 29.07 | 528,000,000 | 67,533,400 | 0.440 | 2022-01-14 |
| 497 | 2022-01-17 | 152,700,000 | 2,075,000 | 28.92 | 528,000,000 | 65,661,000 | 0.430 | 2022-01-13 |
| 498 | 2022-01-14 | 150,625,000 | -242,500 | 28.53 | 528,000,000 | 70,040,625 | 0.465 | 2022-01-12 |
| 499 | 2022-01-13 | 150,867,500 | 1,722,500 | 28.57 | 528,000,000 | 56,575,313 | 0.375 | 2022-01-11 |
| 500 | 2022-01-12 | 149,145,000 | -2,437,500 | 28.25 | 528,000,000 | 55,929,375 | 0.375 | 2022-01-10 |
| 501 | 2022-01-11 | 151,582,500 | -342,500 | 28.71 | 528,000,000 | 57,601,350 | 0.380 | 2022-01-07 |
| 502 | 2022-01-10 | 151,925,000 | -522,500 | 28.77 | 528,000,000 | 57,731,500 | 0.380 | 2022-01-06 |
| 503 | 2022-01-07 | 152,447,500 | 1,467,500 | 28.87 | 528,000,000 | 57,167,813 | 0.375 | 2022-01-05 |
| 504 | 2022-01-06 | 150,980,000 | 547,500 | 28.59 | 528,000,000 | 55,862,600 | 0.370 | 2022-01-04 |
| 505 | 2022-01-05 | 150,432,500 | 21,275,000 | 28.49 | 528,000,000 | 56,412,188 | 0.375 | 2022-01-03 |
| 506 | 2022-01-04 | 129,157,500 | 1,217,500 | 24.46 | 528,000,000 | 46,496,700 | 0.360 | 2021-12-30 |
| 507 | 2022-01-03 | 127,940,000 | -1,547,500 | 24.23 | 528,000,000 | 46,058,400 | 0.360 | 2021-12-29 |
| 508 | 2021-12-30 | 129,487,500 | 1,590,000 | 24.52 | 528,000,000 | 48,557,813 | 0.375 | 2021-12-28 |
| 509 | 2021-12-29 | 127,897,500 | 1,650,000 | 24.22 | 528,000,000 | 44,764,125 | 0.350 | 2021-12-23 |
| 510 | 2021-12-28 | 126,247,500 | 112,500 | 23.91 | 528,000,000 | 42,924,150 | 0.340 | 2021-12-22 |
| 511 | 2021-12-23 | 126,135,000 | 690,000 | 23.89 | 528,000,000 | 42,885,900 | 0.340 | 2021-12-21 |
| 512 | 2021-12-22 | 125,445,000 | 360,000 | 23.76 | 528,000,000 | 43,278,525 | 0.345 | 2021-12-20 |
| 513 | 2021-12-21 | 125,085,000 | 302,500 | 23.69 | 528,000,000 | 45,030,600 | 0.360 | 2021-12-17 |
| 514 | 2021-12-20 | 124,782,500 | 855,000 | 23.63 | 528,000,000 | 44,297,788 | 0.355 | 2021-12-16 |
| 515 | 2021-12-17 | 123,927,500 | 127,500 | 23.47 | 528,000,000 | 45,853,175 | 0.370 | 2021-12-15 |
| 516 | 2021-12-16 | 123,800,000 | 110,000 | 23.45 | 528,000,000 | 45,187,000 | 0.365 | 2021-12-14 |
| 517 | 2021-12-15 | 123,690,000 | 192,500 | 23.43 | 528,000,000 | 45,146,850 | 0.365 | 2021-12-13 |
| 518 | 2021-12-14 | 123,497,500 | 650,000 | 23.39 | 528,000,000 | 46,929,050 | 0.380 | 2021-12-10 |
| 519 | 2021-12-13 | 122,847,500 | 95,000 | 23.27 | 528,000,000 | 46,067,813 | 0.375 | 2021-12-09 |
| 520 | 2021-12-10 | 122,752,500 | 30,000 | 23.25 | 528,000,000 | 46,645,950 | 0.380 | 2021-12-08 |
| 521 | 2021-12-09 | 122,722,500 | 510,000 | 23.24 | 528,000,000 | 46,020,938 | 0.375 | 2021-12-07 |
| 522 | 2021-12-08 | 122,212,500 | 147,500 | 23.15 | 528,000,000 | 45,218,625 | 0.370 | 2021-12-06 |
| 523 | 2021-12-07 | 122,065,000 | 520,000 | 23.12 | 528,000,000 | 43,333,075 | 0.355 | 2021-12-03 |
| 524 | 2021-12-06 | 121,545,000 | 115,000 | 23.02 | 528,000,000 | 39,502,125 | 0.325 | 2021-12-02 |
| 525 | 2021-12-03 | 121,430,000 | 12,500 | 23.00 | 528,000,000 | 39,464,750 | 0.325 | 2021-12-01 |
| 526 | 2021-11-30 | 121,417,500 | 10,000 | 23.00 | 528,000,000 | 40,674,863 | 0.335 | 2021-11-26 |
| 527 | 2021-11-29 | 121,407,500 | -32,500 | 22.99 | 528,000,000 | 40,064,475 | 0.330 | 2021-11-25 |
| 528 | 2021-11-26 | 121,440,000 | -50,000 | 23.00 | 528,000,000 | 40,682,400 | 0.335 | 2021-11-24 |
| 529 | 2021-11-25 | 121,490,000 | 100,000 | 23.01 | 528,000,000 | 42,521,500 | 0.350 | 2021-11-23 |
| 530 | 2021-11-24 | 121,390,000 | 2,500 | 22.99 | 528,000,000 | 43,093,450 | 0.355 | 2021-11-22 |
| 531 | 2021-11-23 | 121,387,500 | -82,500 | 22.99 | 528,000,000 | 44,306,438 | 0.365 | 2021-11-19 |
| 532 | 2021-11-22 | 121,470,000 | -67,500 | 23.01 | 528,000,000 | 44,336,550 | 0.365 | 2021-11-18 |
| 533 | 2021-11-19 | 121,537,500 | 115,000 | 23.02 | 528,000,000 | 46,184,250 | 0.380 | 2021-11-17 |
| 534 | 2021-11-18 | 121,422,500 | 3,052,500 | 23.00 | 528,000,000 | 47,354,775 | 0.390 | 2021-11-16 |
| 535 | 2021-11-17 | 118,370,000 | 15,000 | 22.42 | 528,000,000 | 36,102,850 | 0.305 | 2021-11-15 |
| 536 | 2021-11-16 | 118,355,000 | 277,500 | 22.42 | 528,000,000 | 33,731,175 | 0.285 | 2021-11-12 |
| 537 | 2021-11-15 | 118,077,500 | -65,000 | 22.36 | 528,000,000 | 31,290,538 | 0.265 | 2021-11-11 |
| 538 | 2021-11-12 | 118,142,500 | -345,000 | 22.38 | 528,000,000 | 29,535,625 | 0.250 | 2021-11-10 |
| 539 | 2021-11-11 | 118,487,500 | 145,000 | 22.44 | 528,000,000 | 34,953,813 | 0.295 | 2021-11-09 |
| 540 | 2021-11-10 | 118,342,500 | 302,500 | 22.41 | 528,000,000 | 36,686,175 | 0.310 | 2021-11-08 |
| 541 | 2021-11-09 | 118,040,000 | 380,000 | 22.36 | 528,000,000 | 39,543,400 | 0.335 | 2021-11-05 |
| 542 | 2021-11-08 | 117,660,000 | 207,500 | 22.28 | 528,000,000 | 42,945,900 | 0.365 | 2021-11-04 |
| 543 | 2021-11-05 | 117,452,500 | 312,500 | 22.24 | 528,000,000 | 45,806,475 | 0.390 | 2021-11-03 |
| 544 | 2021-11-04 | 117,140,000 | -772,500 | 22.19 | 528,000,000 | 48,613,100 | 0.415 | 2021-11-02 |
| 545 | 2021-11-03 | 117,912,500 | 555,000 | 22.33 | 528,000,000 | 44,806,750 | 0.380 | 2021-11-01 |
| 546 | 2021-11-02 | 117,357,500 | 1,052,500 | 22.23 | 528,000,000 | 35,207,250 | 0.300 | 2021-10-29 |
| 547 | 2021-11-01 | 116,305,000 | -54,085,000 | 22.03 | 528,000,000 | 210,512,050 | 1.810 | 2021-10-28 |
| 548 | 2021-10-29 | 170,390,000 | -770,000 | 32.27 | 528,000,000 | 344,187,800 | 2.020 | 2021-10-27 |
| 549 | 2021-10-28 | 171,160,000 | 380,000 | 32.42 | 528,000,000 | 344,031,600 | 2.010 | 2021-10-26 |
| 550 | 2021-10-27 | 170,780,000 | 55,000 | 32.34 | 528,000,000 | 331,313,200 | 1.940 | 2021-10-25 |
| 551 | 2021-10-26 | 170,725,000 | -555,000 | 32.33 | 528,000,000 | 334,621,000 | 1.960 | 2021-10-22 |
| 552 | 2021-10-25 | 171,280,000 | -3,140,000 | 32.44 | 528,000,000 | 323,719,200 | 1.890 | 2021-10-21 |
| 553 | 2021-10-22 | 174,420,000 | 300,000 | 33.03 | 528,000,000 | 313,956,000 | 1.800 | 2021-10-20 |
| 554 | 2021-10-21 | 174,120,000 | 115,000 | 32.98 | 528,000,000 | 296,004,000 | 1.700 | 2021-10-19 |
| 555 | 2021-10-20 | 174,005,000 | -995,000 | 32.96 | 528,000,000 | 269,707,750 | 1.550 | 2021-10-18 |
| 556 | 2021-10-15 | 175,000,000 | -255,000 | 33.14 | 528,000,000 | 252,000,000 | 1.440 | 2021-10-11 |
| 557 | 2021-10-12 | 175,255,000 | -10,000 | 33.19 | 528,000,000 | 261,129,950 | 1.490 | 2021-10-08 |
| 558 | 2021-10-08 | 175,265,000 | 115,000 | 33.19 | 528,000,000 | 257,639,550 | 1.470 | 2021-10-06 |
| 559 | 2021-10-07 | 175,150,000 | -20,000 | 33.17 | 528,000,000 | 269,731,000 | 1.540 | 2021-10-05 |
| 560 | 2021-10-06 | 175,170,000 | 60,000 | 33.18 | 528,000,000 | 224,217,600 | 1.280 | 2021-10-04 |
| 561 | 2021-10-05 | 175,110,000 | 35,000 | 33.16 | 528,000,000 | 229,394,100 | 1.310 | 2021-09-30 |
| 562 | 2021-10-04 | 175,075,000 | 4,800,000 | 33.16 | 528,000,000 | 220,594,500 | 1.260 | 2021-09-29 |
| 563 | 2021-09-30 | 170,275,000 | -10,000 | 32.25 | 528,000,000 | 217,952,000 | 1.280 | 2021-09-28 |
| 564 | 2021-09-29 | 170,285,000 | -30,000 | 32.25 | 528,000,000 | 212,856,250 | 1.250 | 2021-09-27 |
| 565 | 2021-09-28 | 170,315,000 | -15,000 | 32.26 | 528,000,000 | 228,222,100 | 1.340 | 2021-09-24 |
| 566 | 2021-09-27 | 170,330,000 | -10,000 | 32.26 | 528,000,000 | 224,835,600 | 1.320 | 2021-09-23 |
| 567 | 2021-09-23 | 170,340,000 | 5,000 | 32.26 | 528,000,000 | 216,331,800 | 1.270 | 2021-09-20 |
| 568 | 2021-09-21 | 170,335,000 | -165,000 | 32.26 | 528,000,000 | 219,732,150 | 1.290 | 2021-09-17 |
| 569 | 2021-09-20 | 170,500,000 | -400,000 | 32.29 | 528,000,000 | 219,945,000 | 1.290 | 2021-09-16 |
| 570 | 2021-09-17 | 170,900,000 | -10,000 | 32.37 | 528,000,000 | 232,424,000 | 1.360 | 2021-09-15 |
| 571 | 2021-09-16 | 170,910,000 | -30,000 | 32.37 | 528,000,000 | 232,437,600 | 1.360 | 2021-09-14 |
| 572 | 2021-09-15 | 170,940,000 | 5,000 | 32.38 | 528,000,000 | 239,316,000 | 1.400 | 2021-09-13 |
| 573 | 2021-09-14 | 170,935,000 | 70,000 | 32.37 | 528,000,000 | 246,146,400 | 1.440 | 2021-09-10 |
| 574 | 2021-09-13 | 170,865,000 | -120,000 | 32.36 | 528,000,000 | 239,211,000 | 1.400 | 2021-09-09 |
| 575 | 2021-09-10 | 170,985,000 | 35,000 | 32.38 | 528,000,000 | 227,410,050 | 1.330 | 2021-09-08 |
| 576 | 2021-09-09 | 170,950,000 | 50,000 | 32.38 | 528,000,000 | 223,944,500 | 1.310 | 2021-09-07 |
| 577 | 2021-09-08 | 170,900,000 | 250,000 | 32.37 | 528,000,000 | 217,043,000 | 1.270 | 2021-09-06 |
| 578 | 2021-09-07 | 170,650,000 | 1,030,000 | 32.32 | 528,000,000 | 221,845,000 | 1.300 | 2021-09-03 |
| 579 | 2021-09-06 | 169,620,000 | 2,135,000 | 32.13 | 528,000,000 | 203,544,000 | 1.200 | 2021-09-02 |
| 580 | 2021-09-03 | 167,485,000 | 45,000 | 31.72 | 528,000,000 | 172,509,550 | 1.030 | 2021-09-01 |
| 581 | 2021-09-02 | 167,440,000 | 1,190,000 | 31.71 | 528,000,000 | 172,463,200 | 1.030 | 2021-08-31 |
| 582 | 2021-09-01 | 166,250,000 | 25,000 | 31.49 | 528,000,000 | 171,237,500 | 1.030 | 2021-08-30 |
| 583 | 2021-08-31 | 166,225,000 | -215,000 | 31.48 | 528,000,000 | 167,887,250 | 1.010 | 2021-08-27 |
| 584 | 2021-08-30 | 166,440,000 | -1,780,000 | 31.52 | 528,000,000 | 158,118,000 | 0.950 | 2021-08-26 |
| 585 | 2021-08-27 | 168,220,000 | -335,000 | 31.86 | 528,000,000 | 181,677,600 | 1.080 | 2021-08-25 |
| 586 | 2021-08-26 | 168,555,000 | -60,000 | 31.92 | 528,000,000 | 180,353,850 | 1.070 | 2021-08-24 |
| 587 | 2021-08-25 | 168,615,000 | 60,000 | 31.93 | 528,000,000 | 171,987,300 | 1.020 | 2021-08-23 |
| 588 | 2021-08-24 | 168,555,000 | 90,000 | 31.92 | 528,000,000 | 173,611,650 | 1.030 | 2021-08-20 |
| 589 | 2021-08-23 | 168,465,000 | -95,000 | 31.91 | 528,000,000 | 170,149,650 | 1.010 | 2021-08-19 |
| 590 | 2021-08-20 | 168,560,000 | 5,000 | 31.92 | 528,000,000 | 176,988,000 | 1.050 | 2021-08-18 |
| 591 | 2021-08-19 | 168,555,000 | -130,000 | 31.92 | 528,000,000 | 176,982,750 | 1.050 | 2021-08-17 |
| 592 | 2021-08-18 | 168,685,000 | -90,000 | 31.95 | 528,000,000 | 177,119,250 | 1.050 | 2021-08-16 |
| 593 | 2021-08-17 | 168,775,000 | -90,000 | 31.96 | 528,000,000 | 167,087,250 | 0.990 | 2021-08-13 |
| 594 | 2021-08-16 | 168,865,000 | -45,000 | 31.98 | 528,000,000 | 180,685,550 | 1.070 | 2021-08-12 |
| 595 | 2021-08-13 | 168,910,000 | -85,000 | 31.99 | 528,000,000 | 182,422,800 | 1.080 | 2021-08-11 |
| 596 | 2021-08-12 | 168,995,000 | -110,000 | 32.01 | 528,000,000 | 182,514,600 | 1.080 | 2021-08-10 |
| 597 | 2021-08-11 | 169,105,000 | -75,000 | 32.03 | 528,000,000 | 184,324,450 | 1.090 | 2021-08-09 |
| 598 | 2021-08-10 | 169,180,000 | -300,000 | 32.04 | 528,000,000 | 189,481,600 | 1.120 | 2021-08-06 |
| 599 | 2021-08-09 | 169,480,000 | -110,000 | 32.10 | 528,000,000 | 188,122,800 | 1.110 | 2021-08-05 |
| 600 | 2021-08-06 | 169,590,000 | -75,000 | 32.12 | 528,000,000 | 186,549,000 | 1.100 | 2021-08-04 |
| 601 | 2021-08-05 | 169,665,000 | -120,000 | 32.13 | 528,000,000 | 188,328,150 | 1.110 | 2021-08-03 |
| 602 | 2021-08-04 | 169,785,000 | 20,000 | 32.16 | 528,000,000 | 186,763,500 | 1.100 | 2021-08-02 |
| 603 | 2021-08-02 | 169,765,000 | -25,000 | 32.15 | 528,000,000 | 185,043,850 | 1.090 | 2021-07-29 |
| 604 | 2021-07-30 | 169,790,000 | 80,000 | 32.16 | 528,000,000 | 183,373,200 | 1.080 | 2021-07-28 |
| 605 | 2021-07-29 | 169,710,000 | -315,000 | 32.14 | 528,000,000 | 179,892,600 | 1.060 | 2021-07-27 |
| 606 | 2021-07-28 | 170,025,000 | -50,000 | 32.20 | 528,000,000 | 197,229,000 | 1.160 | 2021-07-26 |
| 607 | 2021-07-27 | 170,075,000 | -35,000 | 32.21 | 528,000,000 | 188,783,250 | 1.110 | 2021-07-23 |
| 608 | 2021-07-26 | 170,110,000 | 30,000 | 32.22 | 528,000,000 | 187,121,000 | 1.100 | 2021-07-22 |
| 609 | 2021-07-23 | 170,080,000 | -130,000 | 32.21 | 528,000,000 | 193,891,200 | 1.140 | 2021-07-21 |
| 610 | 2021-07-22 | 170,210,000 | -75,000 | 32.24 | 528,000,000 | 194,039,400 | 1.140 | 2021-07-20 |
| 611 | 2021-07-21 | 170,285,000 | 5,000 | 32.25 | 528,000,000 | 199,233,450 | 1.170 | 2021-07-19 |
| 612 | 2021-07-20 | 170,280,000 | -15,000 | 32.25 | 528,000,000 | 195,822,000 | 1.150 | 2021-07-16 |
| 613 | 2021-07-19 | 170,295,000 | -10,000 | 32.25 | 528,000,000 | 200,948,100 | 1.180 | 2021-07-15 |
| 614 | 2021-07-16 | 170,305,000 | 5,000 | 32.25 | 528,000,000 | 200,959,900 | 1.180 | 2021-07-14 |
| 615 | 2021-07-15 | 170,300,000 | 50,000 | 32.25 | 528,000,000 | 200,954,000 | 1.180 | 2021-07-13 |
| 616 | 2021-07-14 | 170,250,000 | 20,000 | 32.24 | 528,000,000 | 204,300,000 | 1.200 | 2021-07-12 |
| 617 | 2021-07-13 | 170,230,000 | 125,000 | 32.24 | 528,000,000 | 212,787,500 | 1.250 | 2021-07-09 |
| 618 | 2021-07-12 | 170,105,000 | 5,000 | 32.22 | 528,000,000 | 209,229,150 | 1.230 | 2021-07-08 |
| 619 | 2021-07-09 | 170,100,000 | -20,000 | 32.22 | 528,000,000 | 204,120,000 | 1.200 | 2021-07-07 |
| 620 | 2021-07-08 | 170,120,000 | -155,000 | 32.22 | 528,000,000 | 210,948,800 | 1.240 | 2021-07-06 |
| 621 | 2021-07-07 | 170,275,000 | -80,000 | 32.25 | 528,000,000 | 206,032,750 | 1.210 | 2021-07-05 |
| 622 | 2021-07-06 | 170,355,000 | -125,000 | 32.26 | 528,000,000 | 199,315,350 | 1.170 | 2021-07-02 |
| 623 | 2021-07-05 | 170,480,000 | -250,000 | 32.29 | 528,000,000 | 192,642,400 | 1.130 | 2021-06-30 |
| 624 | 2021-07-02 | 170,730,000 | -200,000 | 32.34 | 528,000,000 | 187,803,000 | 1.100 | 2021-06-29 |
| 625 | 2021-06-30 | 170,930,000 | -155,000 | 32.37 | 528,000,000 | 186,313,700 | 1.090 | 2021-06-28 |
| 626 | 2021-06-29 | 171,085,000 | -160,000 | 32.40 | 528,000,000 | 171,085,000 | 1.000 | 2021-06-25 |
| 627 | 2021-06-28 | 171,245,000 | -25,000 | 32.43 | 528,000,000 | 171,245,000 | 1.000 | 2021-06-24 |
| 628 | 2021-06-25 | 171,270,000 | -85,000 | 32.44 | 528,000,000 | 171,270,000 | 1.000 | 2021-06-23 |
| 629 | 2021-06-24 | 171,355,000 | -5,000 | 32.45 | 528,000,000 | 174,782,100 | 1.020 | 2021-06-22 |
| 630 | 2021-06-23 | 171,360,000 | 10,000 | 32.45 | 528,000,000 | 174,787,200 | 1.020 | 2021-06-21 |
| 631 | 2021-06-22 | 171,350,000 | -20,000 | 32.45 | 528,000,000 | 176,490,500 | 1.030 | 2021-06-18 |
| 632 | 2021-06-18 | 171,370,000 | 5,000 | 32.46 | 528,000,000 | 174,797,400 | 1.020 | 2021-06-16 |
| 633 | 2021-06-17 | 171,365,000 | -105,000 | 32.46 | 528,000,000 | 179,933,250 | 1.050 | 2021-06-15 |
| 634 | 2021-06-16 | 171,470,000 | 5,000 | 32.48 | 528,000,000 | 171,470,000 | 1.000 | 2021-06-11 |
| 635 | 2021-06-11 | 171,465,000 | -65,000 | 32.47 | 528,000,000 | 171,465,000 | 1.000 | 2021-06-09 |
| 636 | 2021-06-09 | 171,530,000 | -135,000 | 32.49 | 528,000,000 | 171,530,000 | 1.000 | 2021-06-07 |
| 637 | 2021-06-08 | 171,665,000 | 25,000 | 32.51 | 528,000,000 | 173,381,650 | 1.010 | 2021-06-04 |
| 638 | 2021-06-07 | 171,640,000 | 25,000 | 32.51 | 528,000,000 | 178,505,600 | 1.040 | 2021-06-03 |
| 639 | 2021-06-04 | 171,615,000 | -20,000 | 32.50 | 528,000,000 | 180,195,750 | 1.050 | 2021-06-02 |
| 640 | 2021-06-03 | 171,635,000 | 20,000 | 32.51 | 528,000,000 | 180,216,750 | 1.050 | 2021-06-01 |
| 641 | 2021-06-02 | 171,615,000 | -120,000 | 32.50 | 528,000,000 | 183,628,050 | 1.070 | 2021-05-31 |
| 642 | 2021-06-01 | 171,735,000 | -45,000 | 32.53 | 528,000,000 | 180,321,750 | 1.050 | 2021-05-28 |
| 643 | 2021-05-31 | 171,780,000 | 25,000 | 32.53 | 528,000,000 | 183,804,600 | 1.070 | 2021-05-27 |
| 644 | 2021-05-28 | 171,755,000 | 185,000 | 32.53 | 528,000,000 | 183,777,850 | 1.070 | 2021-05-26 |
| 645 | 2021-05-27 | 171,570,000 | 75,000 | 32.49 | 528,000,000 | 180,148,500 | 1.050 | 2021-05-25 |
| 646 | 2021-05-26 | 171,495,000 | 380,000 | 32.48 | 528,000,000 | 192,074,400 | 1.120 | 2021-05-24 |
| 647 | 2021-05-25 | 171,115,000 | 45,000 | 32.41 | 528,000,000 | 189,937,650 | 1.110 | 2021-05-21 |
| 648 | 2021-05-24 | 171,070,000 | 55,000 | 32.40 | 528,000,000 | 188,177,000 | 1.100 | 2021-05-20 |
| 649 | 2021-05-21 | 171,015,000 | 95,000 | 32.39 | 528,000,000 | 177,855,600 | 1.040 | 2021-05-18 |
| 650 | 2021-05-20 | 170,920,000 | 50,000 | 32.37 | 528,000,000 | 189,721,200 | 1.110 | 2021-05-17 |
| 651 | 2021-05-18 | 170,870,000 | 135,000 | 32.36 | 528,000,000 | 187,957,000 | 1.100 | 2021-05-14 |
| 652 | 2021-05-17 | 170,735,000 | -35,000 | 32.34 | 528,000,000 | 186,101,150 | 1.090 | 2021-05-13 |
| 653 | 2021-05-14 | 170,770,000 | 40,000 | 32.34 | 528,000,000 | 201,508,600 | 1.180 | 2021-05-12 |
| 654 | 2021-05-13 | 170,730,000 | 385,000 | 32.34 | 528,000,000 | 196,339,500 | 1.150 | 2021-05-11 |
| 655 | 2021-05-12 | 170,345,000 | 155,000 | 32.26 | 528,000,000 | 183,972,600 | 1.080 | 2021-05-10 |
| 656 | 2021-05-11 | 170,190,000 | -995,000 | 32.23 | 528,000,000 | 207,631,800 | 1.220 | 2021-05-07 |
| 657 | 2021-05-10 | 171,185,000 | -850,000 | 32.42 | 528,000,000 | 195,150,900 | 1.140 | 2021-05-06 |
| 658 | 2021-05-07 | 172,035,000 | -190,000 | 32.58 | 528,000,000 | 203,001,300 | 1.180 | 2021-05-05 |
| 659 | 2021-05-06 | 172,225,000 | 55,000 | 32.62 | 528,000,000 | 203,225,500 | 1.180 | 2021-05-04 |
| 660 | 2021-05-05 | 172,170,000 | 40,000 | 32.61 | 528,000,000 | 213,490,800 | 1.240 | 2021-05-03 |
| 661 | 2021-05-04 | 172,130,000 | -105,000 | 32.60 | 528,000,000 | 222,047,700 | 1.290 | 2021-04-30 |
| 662 | 2021-04-30 | 172,235,000 | 48,180,000 | 32.62 | 528,000,000 | 217,016,100 | 1.260 | 2021-04-28 |
| 663 | 2021-04-29 | 124,055,000 | 55,000 | 25.84 | 480,000,000 | 155,068,750 | 1.250 | 2021-04-27 |
| 664 | 2021-04-28 | 124,000,000 | 205,000 | 25.83 | 480,000,000 | 150,040,000 | 1.210 | 2021-04-26 |
| 665 | 2021-04-27 | 123,795,000 | -70,000 | 25.79 | 480,000,000 | 149,791,950 | 1.210 | 2021-04-23 |
| 666 | 2021-04-26 | 123,865,000 | 180,000 | 25.81 | 480,000,000 | 141,206,100 | 1.140 | 2021-04-22 |
| 667 | 2021-04-23 | 123,685,000 | 45,000 | 25.77 | 480,000,000 | 136,053,500 | 1.100 | 2021-04-21 |
| 668 | 2021-04-22 | 123,640,000 | -280,000 | 25.76 | 480,000,000 | 127,349,200 | 1.030 | 2021-04-20 |
| 669 | 2021-04-21 | 123,920,000 | -35,000 | 25.82 | 480,000,000 | 127,637,600 | 1.030 | 2021-04-19 |
| 670 | 2021-04-20 | 123,955,000 | -70,000 | 25.82 | 480,000,000 | 125,194,550 | 1.010 | 2021-04-16 |
| 671 | 2021-04-19 | 124,025,000 | -100,000 | 25.84 | 480,000,000 | 121,544,500 | 0.980 | 2021-04-15 |
| 672 | 2021-04-16 | 124,125,000 | -190,000 | 25.86 | 480,000,000 | 121,642,500 | 0.980 | 2021-04-14 |
| 673 | 2021-04-15 | 124,315,000 | 205,000 | 25.90 | 480,000,000 | 119,342,400 | 0.960 | 2021-04-13 |
| 674 | 2021-04-14 | 124,110,000 | -260,000 | 25.86 | 480,000,000 | 134,038,800 | 1.080 | 2021-04-12 |
| 675 | 2021-04-13 | 124,370,000 | 60,000 | 25.91 | 480,000,000 | 135,563,300 | 1.090 | 2021-04-09 |
| 676 | 2021-04-12 | 124,310,000 | 285,000 | 25.90 | 480,000,000 | 139,227,200 | 1.120 | 2021-04-08 |
| 677 | 2021-04-09 | 124,025,000 | 4,435,000 | 25.84 | 480,000,000 | 133,947,000 | 1.080 | 2021-04-07 |
| 678 | 2021-04-08 | 119,590,000 | 15,000 | 24.91 | 480,000,000 | 136,332,600 | 1.140 | 2021-04-01 |
| 679 | 2021-04-07 | 119,575,000 | -10,000 | 24.91 | 480,000,000 | 135,119,750 | 1.130 | 2021-03-31 |
| 680 | 2021-04-01 | 119,585,000 | 90,000 | 24.91 | 480,000,000 | 136,326,900 | 1.140 | 2021-03-30 |
| 681 | 2021-03-31 | 119,495,000 | 215,000 | 24.89 | 480,000,000 | 135,029,350 | 1.130 | 2021-03-29 |
| 682 | 2021-03-30 | 119,280,000 | 75,000 | 24.85 | 480,000,000 | 134,786,400 | 1.130 | 2021-03-26 |
| 683 | 2021-03-29 | 119,205,000 | 265,000 | 24.83 | 480,000,000 | 137,085,750 | 1.150 | 2021-03-25 |
| 684 | 2021-03-26 | 118,940,000 | 635,000 | 24.78 | 480,000,000 | 130,834,000 | 1.100 | 2021-03-24 |
| 685 | 2021-03-25 | 118,305,000 | -125,000 | 24.65 | 480,000,000 | 131,318,550 | 1.110 | 2021-03-23 |
| 686 | 2021-03-24 | 118,430,000 | -50,000 | 24.67 | 480,000,000 | 131,457,300 | 1.110 | 2021-03-22 |
| 687 | 2021-03-23 | 118,480,000 | 115,000 | 24.68 | 480,000,000 | 131,512,800 | 1.110 | 2021-03-19 |
| 688 | 2021-03-22 | 118,365,000 | 20,000 | 24.66 | 480,000,000 | 136,119,750 | 1.150 | 2021-03-18 |
| 689 | 2021-03-16 | 118,345,000 | 7,940,000 | 24.66 | 480,000,000 | 133,729,850 | 1.130 | 2021-03-12 |
| 690 | 2021-03-09 | 110,405,000 | -15,000 | 23.00 | 480,000,000 | 128,069,800 | 1.160 | 2021-03-05 |
| 691 | 2021-03-08 | 110,420,000 | -40,000 | 23.00 | 480,000,000 | 128,087,200 | 1.160 | 2021-03-04 |
| 692 | 2021-03-05 | 110,460,000 | 55,000 | 23.01 | 480,000,000 | 130,342,800 | 1.180 | 2021-03-03 |
| 693 | 2021-03-04 | 110,405,000 | 109,950,000 | 23.00 | 480,000,000 | 128,069,800 | 1.160 | 2021-03-02 |
| 694 | 2021-03-03 | 455,000 | -40,000 | 0.09 | 480,000,000 | 523,250 | 1.150 | 2021-03-01 |
| 695 | 2021-03-02 | 495,000 | 20,000 | 0.10 | 480,000,000 | 514,800 | 1.040 | 2021-02-26 |
| 696 | 2021-03-01 | 475,000 | 250,000 | 0.10 | 480,000,000 | 498,750 | 1.050 | 2021-02-25 |
| 697 | 2021-02-26 | 225,000 | 5,000 | 0.05 | 480,000,000 | 216,000 | 0.960 | 2021-02-24 |
| 698 | 2021-02-24 | 220,000 | 20,000 | 0.05 | 480,000,000 | 202,400 | 0.920 | 2021-02-22 |
| 699 | 2021-02-19 | 200,000 | 5,000 | 0.04 | 480,000,000 | 176,000 | 0.880 | 2021-02-17 |
| 700 | 2021-02-17 | 195,000 | -35,000 | 0.04 | 480,000,000 | 89,700 | 0.460 | 2021-02-10 |
| 701 | 2021-02-09 | 230,000 | -60,000 | 0.05 | 480,000,000 | 138,000 | 0.600 | 2021-02-05 |
| 702 | 2021-02-05 | 290,000 | -5,000 | 0.06 | 480,000,000 | 174,000 | 0.600 | 2021-02-03 |
| 703 | 2021-02-01 | 295,000 | 120,000 | 0.06 | 480,000,000 | 168,150 | 0.570 | 2021-01-28 |
| 704 | 2021-01-26 | 175,000 | 60,000 | 0.04 | 480,000,000 | 101,500 | 0.580 | 2021-01-22 |
| 705 | 2021-01-18 | 115,000 | -150,000 | 0.02 | 480,000,000 | 65,550 | 0.570 | 2021-01-14 |
| 706 | 2021-01-15 | 265,000 | -85,000 | 0.06 | 480,000,000 | 164,300 | 0.620 | 2021-01-13 |
| 707 | 2021-01-14 | 350,000 | -5,000 | 0.07 | 480,000,000 | 220,500 | 0.630 | 2021-01-12 |
| 708 | 2021-01-13 | 355,000 | 190,000 | 0.07 | 480,000,000 | 223,650 | 0.630 | 2021-01-11 |
| 709 | 2021-01-11 | 165,000 | -20,000 | 0.03 | 480,000,000 | 89,100 | 0.540 | 2021-01-07 |
| 710 | 2021-01-07 | 185,000 | -40,000 | 0.04 | 480,000,000 | 94,350 | 0.510 | 2021-01-05 |
| 711 | 2020-12-17 | 225,000 | -25,000 | 0.05 | 480,000,000 | 109,125 | 0.485 | 2020-12-15 |
| 712 | 2020-11-27 | 250,000 | -60,000 | 0.05 | 480,000,000 | 102,500 | 0.410 | 2020-11-25 |
| 713 | 2020-11-26 | 310,000 | -555,000 | 0.06 | 480,000,000 | 128,650 | 0.415 | 2020-11-24 |
| 714 | 2020-11-20 | 865,000 | -5,000 | 0.18 | 480,000,000 | 320,050 | 0.370 | 2020-11-18 |
| 715 | 2020-11-05 | 870,000 | 100,000 | 0.18 | 480,000,000 | 321,900 | 0.370 | 2020-11-03 |
| 716 | 2020-10-30 | 770,000 | 225,000 | 0.16 | 480,000,000 | 277,200 | 0.360 | 2020-10-28 |
| 717 | 2020-10-29 | 545,000 | 195,000 | 0.11 | 480,000,000 | 196,200 | 0.360 | 2020-10-27 |
| 718 | 2020-10-28 | 350,000 | 125,000 | 0.07 | 480,000,000 | 120,750 | 0.345 | 2020-10-23 |
| 719 | 2020-10-20 | 225,000 | -50,000 | 0.05 | 480,000,000 | 74,250 | 0.330 | 2020-10-16 |
| 720 | 2020-10-14 | 275,000 | -75,000 | 0.06 | 480,000,000 | 75,625 | 0.275 | 2020-10-09 |
| 721 | 2020-09-23 | 350,000 | -65,000 | 0.07 | 480,000,000 | 94,500 | 0.270 | 2020-09-21 |
| 722 | 2020-09-15 | 415,000 | -5,000 | 0.09 | 480,000,000 | 107,900 | 0.260 | 2020-09-11 |
| 723 | 2020-08-14 | 420,000 | -15,000 | 0.09 | 480,000,000 | 126,000 | 0.300 | 2020-08-12 |
| 724 | 2020-05-28 | 435,000 | 80,000 | 0.09 | 480,000,000 | 78,735 | 0.181 | 2020-05-26 |
| 725 | 2020-04-20 | 355,000 | -10,000 | 0.07 | 480,000,000 | 59,640 | 0.168 | 2020-04-16 |
| 726 | 2020-03-31 | 365,000 | 5,000 | 0.08 | 480,000,000 | 45,625 | 0.125 | 2020-03-27 |
| 727 | 2020-03-30 | 360,000 | -120,000 | 0.08 | 480,000,000 | 42,840 | 0.119 | 2020-03-26 |
| 728 | 2020-03-27 | 480,000 | -200,000 | 0.10 | 480,000,000 | 50,400 | 0.105 | 2020-03-25 |
| 729 | 2020-02-14 | 680,000 | -275,000 | 0.14 | 480,000,000 | 57,800 | 0.085 | 2020-02-12 |
| 730 | 2020-02-13 | 955,000 | 275,000 | 0.20 | 480,000,000 | 101,230 | 0.106 | 2020-02-11 |
| 731 | 2020-01-13 | 680,000 | -40,000 | 0.14 | 480,000,000 | 53,720 | 0.079 | 2020-01-09 |
| 732 | 2019-10-30 | 720,000 | -405,000 | 0.15 | 480,000,000 | 48,960 | 0.068 | 2019-10-28 |
| 733 | 2019-10-23 | 1,125,000 | -5,000 | 0.23 | 480,000,000 | 73,125 | 0.065 | 2019-10-21 |
| 734 | 2019-10-10 | 1,130,000 | -50,000 | 0.24 | 480,000,000 | 102,830 | 0.091 | 2019-10-08 |
| 735 | 2019-10-03 | 1,180,000 | 85,000 | 0.25 | 480,000,000 | 120,360 | 0.102 | 2019-09-30 |
| 736 | 2019-10-02 | 1,095,000 | 50,000 | 0.23 | 480,000,000 | 110,595 | 0.101 | 2019-09-27 |
| 737 | 2019-09-30 | 1,045,000 | 925,000 | 0.22 | 480,000,000 | 118,085 | 0.113 | 2019-09-26 |
| 738 | 2019-09-27 | 120,000 | 60,000 | 0.03 | 480,000,000 | 27,840 | 0.232 | 2019-09-25 |
| 739 | 2019-09-17 | 60,000 | -5,000 | 0.01 | 480,000,000 | 13,800 | 0.230 | 2019-09-13 |
| 740 | 2019-09-16 | 65,000 | 5,000 | 0.01 | 480,000,000 | 14,300 | 0.220 | 2019-09-12 |
| 741 | 2019-01-15 | 60,000 | 5,000 | 0.01 | 480,000,000 | 10,920 | 0.182 | 2019-01-11 |
| 742 | 2019-01-08 | 55,000 | -20,000 | 0.01 | 480,000,000 | 15,950 | 0.290 | 2019-01-04 |
| 743 | 2019-01-07 | 75,000 | 20,000 | 0.02 | 480,000,000 | 17,325 | 0.231 | 2019-01-03 |
| 744 | 2018-08-29 | 55,000 | -5,000 | 0.01 | 480,000,000 | 5,005 | 0.091 | 2018-08-27 |
| 745 | 2018-08-27 | 60,000 | 5,000 | 0.01 | 480,000,000 | 6,600 | 0.110 | 2018-08-23 |
| 746 | 2018-06-14 | 55,000 | -5,000 | 0.01 | 480,000,000 | 10,175 | 0.185 | 2018-06-12 |
| 747 | 2018-06-11 | 60,000 | 5,000 | 0.01 | 480,000,000 | 10,860 | 0.181 | 2018-06-07 |
| 748 | 2018-06-08 | 55,000 | -5,000 | 0.01 | 480,000,000 | 10,670 | 0.194 | 2018-06-06 |
| 749 | 2017-09-28 | 60,000 | 5,000 | 0.01 | 480,000,000 | 17,400 | 0.290 | 2017-09-26 |
| 750 | 2017-09-20 | 55,000 | -5,000 | 0.01 | 480,000,000 | 16,775 | 0.305 | 2017-09-18 |
| 751 | 2017-09-19 | 60,000 | 5,000 | 0.01 | 480,000,000 | 18,600 | 0.310 | 2017-09-15 |
| 752 | 2017-08-07 | 55,000 | -25,000 | 0.01 | 480,000,000 | 19,800 | 0.360 | 2017-08-03 |
| 753 | 2017-08-01 | 80,000 | 25,000 | 0.02 | 480,000,000 | 27,200 | 0.340 | 2017-07-28 |
| 754 | 2017-07-21 | 55,000 | -465,000 | 0.01 | 480,000,000 | 16,775 | 0.305 | 2017-07-19 |
| 755 | 2017-07-19 | 520,000 | 465,000 | 0.11 | 480,000,000 | 158,600 | 0.305 | 2017-07-17 |
| 756 | 2017-07-18 | 55,000 | -55,000 | 0.01 | 480,000,000 | 16,775 | 0.305 | 2017-07-14 |
| 757 | 2017-07-17 | 110,000 | 0.02 | 480,000,000 | 37,950 | 0.345 | 2017-07-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy