CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

港灣數字產業資本有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00913  1999-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.155 2026-08-07
2 2026-08-10 0.164 2026-08-06
3 2026-03-02 1,550,254 -1,000 0.44 354,818,016 441,822 0.285 2026-02-26
4 2025-09-09 1,551,254 -4,000 0.44 354,818,016 465,376 0.300 2025-09-05
5 2025-07-16 1,555,254 -10,000 0.44 354,818,016 622,102 0.400 2025-07-14
6 2025-07-11 1,565,254 -20,000 0.44 354,818,016 532,186 0.340 2025-07-09
7 2025-06-18 1,585,254 -20,000 0.45 354,818,016 499,355 0.315 2025-06-16
8 2024-03-11 1,605,254 -40,000 0.57 281,181,680 1,300,256 0.810 2024-03-07
9 2024-02-15 1,645,254 -40,000 0.59 281,181,680 1,201,035 0.730 2024-02-08
10 2024-02-06 1,685,254 -40,000 0.60 281,181,680 1,213,383 0.720 2024-02-02
11 2024-01-10 1,725,254 -40,000 0.61 281,181,680 1,414,708 0.820 2024-01-08
12 2023-12-27 1,765,254 -12,000 0.63 281,181,680 1,429,856 0.810 2023-12-21
13 2023-12-12 1,777,254 -30,000 0.63 281,181,680 1,688,391 0.950 2023-12-08
14 2023-10-30 1,807,254 -40,000 0.64 281,181,680 1,716,891 0.950 2023-10-26
15 2023-02-28 1,847,254 -77 0.66 281,181,680 923,627 0.500 2023-02-24
16 2022-12-29 1,847,331 -42 0.66 281,181,680 1,052,979 0.570 2022-12-23
17 2022-08-30 1,847,373 -50,000 0.66 281,181,680 1,237,740 0.670 2022-08-26
18 2022-07-29 1,897,373 50,000 0.67 281,181,680 1,214,319 0.640 2022-07-27
19 2022-07-11 1,847,373 10,000 0.66 281,181,680 1,385,530 0.750 2022-07-07
20 2022-07-08 1,837,373 -30,000 0.65 281,181,680 1,359,656 0.740 2022-07-06
21 2022-07-07 1,867,373 30,000 0.66 281,181,680 1,437,877 0.770 2022-07-05
22 2022-02-08 1,837,373 -10,000 0.67 275,601,680 2,039,484 1.110 2022-02-04
23 2022-01-25 1,847,373 -10,000 0.67 275,601,680 1,939,742 1.050 2022-01-21
24 2022-01-18 1,857,373 -1,000 0.67 275,601,680 1,913,094 1.030 2022-01-14
25 2022-01-17 1,858,373 -50,000 0.67 275,601,680 1,784,038 0.960 2022-01-13
26 2022-01-04 1,908,373 -60,000 0.69 275,601,680 1,564,866 0.820 2021-12-30
27 2021-12-23 1,968,373 -30,000 0.71 275,601,680 1,633,750 0.830 2021-12-21
28 2021-12-03 1,998,373 -10,000 0.73 275,601,680 1,199,024 0.600 2021-12-01
29 2021-11-12 2,008,373 -8,000 0.73 275,601,680 1,245,191 0.620 2021-11-10
30 2021-11-11 2,016,373 -8,000 0.73 275,601,680 1,350,970 0.670 2021-11-09
31 2021-11-10 2,024,373 -320,000 0.73 275,601,680 1,234,868 0.610 2021-11-08
32 2021-11-04 2,344,373 -120,000 0.85 275,601,680 1,265,961 0.540 2021-11-02
33 2021-11-02 2,464,373 -590,000 0.89 275,601,680 924,140 0.375 2021-10-29
34 2021-08-30 3,054,373 -7,000 1.11 275,601,680 855,224 0.280 2021-08-26
35 2021-07-26 3,061,373 -310,000 1.11 275,601,680 994,946 0.325 2021-07-22
36 2021-06-03 3,371,373 630,000 1.22 275,601,680 1,095,696 0.325 2021-06-01
37 2021-06-02 2,741,373 300,000 0.99 275,601,680 1,028,015 0.375 2021-05-31
38 2021-05-27 2,441,373 -183,000 0.89 275,601,680 1,025,377 0.420 2021-05-25
39 2021-04-15 2,624,373 -8,000 0.98 268,161,680 879,165 0.335 2021-04-13
40 2021-04-09 2,632,373 -1,000 0.98 268,161,680 868,683 0.330 2021-04-07
41 2021-03-26 2,633,373 -60,003 0.98 268,161,680 737,344 0.280 2021-03-24
42 2021-03-24 2,693,376 -2,000 1.00 268,161,680 808,013 0.300 2021-03-22
43 2021-03-23 2,695,376 -500 1.01 268,161,680 808,613 0.300 2021-03-19
44 2021-03-11 2,695,876 -40,000 1.01 268,161,680 849,201 0.315 2021-03-09
45 2021-03-10 2,735,876 60,000 1.02 268,161,680 560,855 0.205 2021-03-08
46 2021-03-04 2,675,876 -7,500 1.20 223,471,680 503,065 0.188 2021-03-02
47 2021-02-24 2,683,376 50,000 1.20 223,471,680 627,910 0.234 2021-02-22
48 2021-02-23 2,633,376 -186,000 1.18 223,471,680 645,177 0.245 2021-02-19
49 2020-09-18 2,819,376 -130,000 1.26 223,471,680 380,616 0.135 2020-09-16
50 2020-07-06 2,949,376 -8,000 1.32 223,471,680 442,406 0.150 2020-07-02
51 2020-02-21 2,957,376 -2 1.59 186,231,680 709,770 0.240 2020-02-19
52 2020-01-07 2,957,378 -9,000 1.59 186,231,681 1,212,525 0.410 2020-01-03
53 2020-01-06 2,966,378 10,000 1.59 186,231,681 1,127,224 0.380 2020-01-02
54 2020-01-03 2,956,378 -48,000 1.59 186,231,681 916,477 0.310 2019-12-30
55 2019-11-08 3,004,378 -351,000 1.61 186,231,681 961,401 0.320 2019-11-06
56 2019-10-11 3,355,378 -1,460,000 1.80 186,231,681 905,952 0.270 2019-10-09
57 2019-09-11 4,815,378 -150 2.59 186,231,681 1,396,460 0.290 2019-09-09
58 2019-08-29 4,815,528 26,000 2.59 186,231,681 1,300,193 0.270 2019-08-27
59 2019-08-19 4,789,528 10,000 2.57 186,231,681 1,436,858 0.300 2019-08-15
60 2019-08-16 4,779,528 92,000 2.57 186,231,681 1,481,654 0.310 2019-08-14
61 2019-08-02 4,687,528 -818,000 2.52 186,231,681 1,640,635 0.350 2019-07-31
62 2019-08-01 5,505,528 -10,000 2.96 186,231,681 1,981,990 0.360 2019-07-30
63 2019-07-29 5,515,528 60,000 2.96 186,231,681 1,820,124 0.330 2019-07-25
64 2019-07-17 5,455,528 -24,000 2.93 186,231,681 1,800,324 0.330 2019-07-15
65 2019-06-21 5,479,528 -20,000 2.94 186,231,681 2,301,402 0.420 2019-06-19
66 2019-04-11 5,499,528 -4,000 2.95 186,231,681 2,914,750 0.530 2019-04-09
67 2019-03-14 5,503,528 1,000 2.96 186,231,681 2,806,799 0.510 2019-03-12
68 2019-03-05 5,502,528 5,000 2.95 186,231,681 2,971,365 0.540 2019-03-01
69 2019-01-25 5,497,528 -2,000 2.95 186,231,681 3,683,344 0.670 2019-01-23
70 2019-01-18 5,499,528 -50,250 2.95 186,231,681 3,574,693 0.650 2019-01-16
71 2019-01-16 5,549,778 -49,000 2.98 186,231,681 3,218,871 0.580 2019-01-14
72 2019-01-14 5,598,778 -32,000 3.01 186,231,681 2,855,377 0.510 2019-01-10
73 2019-01-04 5,630,778 -6,000 3.02 186,231,681 2,815,389 0.500 2019-01-02
74 2018-12-13 5,636,778 90,000 3.03 186,231,681 2,536,550 0.450 2018-12-11
75 2018-12-12 5,546,778 50,000 2.98 186,231,681 2,606,986 0.470 2018-12-10
76 2018-12-07 5,496,778 68,000 2.95 186,231,681 2,583,486 0.470 2018-12-05
77 2018-12-06 5,428,778 26,000 2.92 186,231,681 2,442,950 0.450 2018-12-04
78 2018-11-29 5,402,778 -6,000 2.90 186,231,681 2,593,333 0.480 2018-11-27
79 2018-11-27 5,408,778 50,000 2.90 186,231,681 2,596,213 0.480 2018-11-23
80 2018-11-26 5,358,778 20,000 2.88 186,231,681 2,572,213 0.480 2018-11-22
81 2018-11-20 5,338,778 134,000 2.87 186,231,681 2,669,389 0.500 2018-11-16
82 2018-11-15 5,204,778 1,000 2.79 186,231,681 2,602,389 0.500 2018-11-13
83 2018-11-14 5,203,778 1,000 2.79 186,231,681 2,393,738 0.460 2018-11-12
84 2018-11-13 5,202,778 150,000 2.79 186,231,681 2,237,195 0.430 2018-11-09
85 2018-11-09 5,052,778 38,000 2.71 186,231,681 2,273,750 0.450 2018-11-07
86 2018-11-02 5,014,778 50,000 2.69 186,231,681 2,306,798 0.460 2018-10-31
87 2018-11-01 4,964,778 11,000 2.67 186,231,681 2,234,150 0.450 2018-10-30
88 2018-10-25 4,953,778 40,000 2.66 186,231,681 2,229,200 0.450 2018-10-23
89 2018-10-23 4,913,778 9,000 2.64 186,231,681 2,358,613 0.480 2018-10-19
90 2018-10-22 4,904,778 32,000 2.63 186,231,681 2,452,389 0.500 2018-10-18
91 2018-10-16 4,872,778 38,000 2.62 186,231,681 2,533,845 0.520 2018-10-12
92 2018-10-15 4,834,778 111,000 2.60 186,231,681 2,417,389 0.500 2018-10-11
93 2018-09-21 4,723,778 -250 2.54 186,231,681 1,889,511 0.400 2018-09-19
94 2018-09-06 4,724,028 -3,000 2.54 186,231,681 2,220,293 0.470 2018-09-04
95 2018-08-20 4,727,028 -3,000 2.54 186,231,681 2,127,163 0.450 2018-08-16
96 2018-08-10 4,730,028 1,000 2.54 186,231,681 2,270,413 0.480 2018-08-08
97 2018-08-01 4,729,028 -11,000 2.54 186,231,681 2,317,224 0.490 2018-07-30
98 2018-07-31 4,740,028 -333 2.55 186,231,681 2,133,013 0.450 2018-07-27
99 2018-07-16 4,740,361 21,000 2.55 186,231,681 1,896,144 0.400 2018-07-12
100 2018-06-07 4,719,361 -40 2.53 186,231,681 2,359,681 0.500 2018-06-05
101 2018-05-23 4,719,401 43,350 2.53 186,231,681 2,406,895 0.510 2018-05-18
102 2018-05-10 4,676,051 50,000 2.51 186,231,681 2,525,068 0.540 2018-05-08
103 2018-05-07 4,626,051 -250 2.48 186,231,681 2,359,286 0.510 2018-05-03
104 2018-04-20 4,626,301 -500 2.48 186,231,681 2,544,466 0.550 2018-04-18
105 2018-04-19 4,626,801 2,000 2.48 186,231,681 2,544,741 0.550 2018-04-17
106 2018-03-21 4,624,801 110,000 2.48 186,231,681 2,959,873 0.640 2018-03-19
107 2018-02-13 4,514,801 -950 2.42 186,231,681 2,618,585 0.580 2018-02-09
108 2018-02-08 4,515,751 25,000 2.42 186,231,681 2,393,348 0.530 2018-02-06
109 2018-01-08 4,490,751 88,000 2.41 186,231,681 2,829,173 0.630 2018-01-04
110 2018-01-04 4,402,751 -200 2.36 186,231,681 2,597,623 0.590 2018-01-02
111 2018-01-03 4,402,951 40,850 2.36 186,231,681 2,641,771 0.600 2017-12-29
112 2018-01-02 4,362,101 -50 2.34 186,231,681 2,617,261 0.600 2017-12-28
113 2017-12-22 4,362,151 -4,000 2.34 186,231,681 2,486,426 0.570 2017-12-20
114 2017-12-15 4,366,151 50,000 2.34 186,231,681 2,532,368 0.580 2017-12-13
115 2017-12-11 4,316,151 -5,000 2.32 186,231,681 2,589,691 0.600 2017-12-07
116 2017-11-30 4,321,151 40,000 2.32 186,231,681 2,679,114 0.620 2017-11-28
117 2017-11-24 4,281,151 62,000 2.30 186,231,681 2,953,994 0.690 2017-11-22
118 2017-11-23 4,219,151 50,000 2.27 186,231,681 3,122,172 0.740 2017-11-21
119 2017-11-22 4,169,151 -1,094,000 2.24 186,231,681 3,043,480 0.730 2017-11-20
120 2017-11-21 5,263,151 55,000 2.83 186,231,681 3,894,732 0.740 2017-11-17
121 2017-11-20 5,208,151 25,000 2.80 186,231,681 4,322,765 0.830 2017-11-16
122 2017-11-10 5,183,151 7,000 2.78 186,231,681 3,317,217 0.640 2017-11-08
123 2017-11-08 5,176,151 24,000 2.78 186,231,681 3,416,260 0.660 2017-11-06
124 2017-11-01 5,152,151 -150,000 2.77 186,231,681 3,297,377 0.640 2017-10-30
125 2017-10-25 5,302,151 90,000 2.85 186,231,681 3,446,398 0.650 2017-10-23
126 2017-10-17 5,212,151 -67,000 2.80 186,231,681 3,335,777 0.640 2017-10-13
127 2017-10-13 5,279,151 50,000 2.83 186,231,681 3,325,865 0.630 2017-10-11
128 2017-10-10 5,229,151 1,000 2.81 186,231,681 3,398,948 0.650 2017-10-06
129 2017-09-29 5,228,151 46,000 2.81 186,231,681 3,293,735 0.630 2017-09-27
130 2017-09-27 5,182,151 -1,700,000 2.78 186,231,681 3,212,934 0.620 2017-09-25
131 2017-09-22 6,882,151 -3,000,000 3.70 186,231,681 4,473,398 0.650 2017-09-20
132 2017-09-21 9,882,151 -19 5.31 186,231,681 6,423,398 0.650 2017-09-19
133 2017-09-20 9,882,170 50,000 5.31 186,231,681 5,929,302 0.600 2017-09-18
134 2017-09-18 9,832,170 48,000 5.28 186,231,681 6,292,589 0.640 2017-09-14
135 2017-09-08 9,784,170 20,000 5.25 186,231,681 6,359,711 0.650 2017-09-06
136 2017-09-07 9,764,170 40,000 5.24 186,231,681 6,639,636 0.680 2017-09-05
137 2017-09-06 9,724,170 -8,000 5.22 186,231,681 6,320,711 0.650 2017-09-04
138 2017-08-11 9,732,170 50,000 5.23 186,231,681 5,839,302 0.600 2017-08-09
139 2017-08-07 9,682,170 50,000 5.20 186,231,681 6,099,767 0.630 2017-08-03
140 2017-07-19 9,632,170 30,000 5.17 186,231,681 5,875,624 0.610 2017-07-17
141 2017-07-14 9,602,170 34,000 5.16 186,231,681 6,529,476 0.680 2017-07-12
142 2017-07-12 9,568,170 25,000 5.14 186,231,681 6,793,401 0.710 2017-07-10
143 2017-07-11 9,543,170 -5,000 5.12 186,231,681 6,680,219 0.700 2017-07-07
144 2017-07-10 9,548,170 7,000 5.13 186,231,681 6,206,311 0.650 2017-07-06
145 2017-07-07 9,541,170 5,000 5.12 186,231,681 6,106,349 0.640 2017-07-05
146 2017-07-06 9,536,170 65,000 5.12 186,231,681 6,770,681 0.710 2017-07-04
147 2017-07-05 9,471,170 -2,000 5.09 186,231,681 8,145,206 0.860 2017-07-03
148 2017-07-03 9,473,170 -725,000 5.09 186,231,681 8,241,658 0.870 2017-06-29
149 2017-06-30 10,198,170 464,000 5.48 186,231,681 6,934,756 0.680 2017-06-28
150 2017-06-29 9,734,170 -14,000 5.23 186,231,681 6,521,894 0.670 2017-06-27
151 2017-06-22 9,748,170 -429,000 5.23 186,231,681 9,748,170 1.000 2017-06-20
152 2017-06-21 10,177,170 91,000 5.46 186,231,681 10,482,485 1.030 2017-06-19
153 2017-06-20 10,086,170 5,800,000 5.42 186,231,681 10,187,032 1.010 2017-06-16
154 2017-06-14 4,286,170 20,000 2.45 174,631,681 4,414,755 1.030 2017-06-12
155 2017-06-12 4,266,170 51,000 2.44 174,631,681 4,735,449 1.110 2017-06-08
156 2017-06-09 4,215,170 10,000 2.41 174,631,681 4,678,839 1.110 2017-06-07
157 2017-06-08 4,205,170 277,000 2.41 174,631,681 4,835,946 1.150 2017-06-06
158 2017-06-07 3,928,170 678,000 2.25 174,631,681 5,067,339 1.290 2017-06-05
159 2017-05-31 3,250,170 5,000 1.86 174,631,681 2,957,655 0.910 2017-05-26
160 2017-05-26 3,245,170 20,000 1.86 174,631,681 2,985,556 0.920 2017-05-24
161 2017-05-23 3,225,170 19,000 1.85 174,631,681 2,934,905 0.910 2017-05-19
162 2017-05-22 3,206,170 2,000 1.84 174,631,681 3,045,862 0.950 2017-05-18
163 2017-05-19 3,204,170 20,000 1.83 174,631,681 3,268,253 1.020 2017-05-17
164 2017-05-12 3,184,170 -1 1.82 174,631,681 3,502,587 1.100 2017-05-10
165 2017-05-04 3,184,171 -20,000 1.82 174,631,681 3,502,588 1.100 2017-04-28
166 2017-05-02 3,204,171 -20,000 1.83 174,631,681 3,524,588 1.100 2017-04-27
167 2017-04-27 3,224,171 17,000 1.85 174,631,681 3,611,072 1.120 2017-04-25
168 2017-04-25 3,207,171 23,000 1.84 174,631,681 3,688,247 1.150 2017-04-21
169 2017-04-13 3,184,171 -25,000 1.82 174,631,681 4,107,581 1.290 2017-04-11
170 2017-04-07 3,209,171 25,000 1.84 174,631,681 3,915,189 1.220 2017-04-05
171 2017-03-30 3,184,171 -40,000 1.82 174,631,681 4,139,422 1.300 2017-03-28
172 2017-03-29 3,224,171 -750 1.85 174,631,681 4,223,664 1.310 2017-03-27
173 2017-03-14 3,224,921 14,000 1.85 174,631,681 4,611,637 1.430 2017-03-10
174 2017-03-13 3,210,921 -105,000 1.84 174,631,681 4,655,835 1.450 2017-03-09
175 2017-03-09 3,315,921 8,000 1.90 174,631,681 4,907,563 1.480 2017-03-07
176 2017-03-08 3,307,921 -20,000 1.89 174,631,681 4,895,723 1.480 2017-03-06
177 2017-03-03 3,327,921 23,000 1.91 174,631,681 5,025,161 1.510 2017-03-01
178 2017-03-01 3,304,921 -22,000 1.89 174,631,681 5,089,578 1.540 2017-02-27
179 2017-02-21 3,326,921 30,000 1.91 174,631,681 5,555,958 1.670 2017-02-17
180 2017-02-20 3,296,921 -20,000 1.89 174,631,681 5,373,981 1.630 2017-02-16
181 2017-02-17 3,316,921 30,000 1.90 174,631,681 5,207,566 1.570 2017-02-15
182 2017-02-03 3,286,921 16,000 1.88 174,631,681 5,094,728 1.550 2017-02-01
183 2017-02-02 3,270,921 50,000 1.87 174,631,681 5,069,928 1.550 2017-01-26
184 2017-01-24 3,220,921 -40,000 1.84 174,631,681 4,863,591 1.510 2017-01-20
185 2017-01-18 3,260,921 -35,000 1.87 174,631,681 4,891,382 1.500 2017-01-16
186 2017-01-13 3,295,921 -159,000 1.89 174,631,681 5,339,392 1.620 2017-01-11
187 2017-01-10 3,454,921 -30,000 1.98 174,631,681 5,838,816 1.690 2017-01-06
188 2017-01-09 3,484,921 8,000 2.00 174,631,681 6,098,612 1.750 2017-01-05
189 2016-12-21 3,476,921 10,000 1.99 174,631,681 5,389,228 1.550 2016-12-19
190 2016-12-20 3,466,921 -8,000 1.99 174,631,681 5,373,728 1.550 2016-12-16
191 2016-12-16 3,474,921 100,000 1.99 174,631,681 5,490,375 1.580 2016-12-14
192 2016-12-13 3,374,921 12,000 1.93 174,631,681 5,568,620 1.650 2016-12-09
193 2016-12-12 3,362,921 13,000 1.93 174,631,681 5,481,561 1.630 2016-12-08
194 2016-12-02 3,349,921 10,000 1.92 174,631,681 6,431,848 1.920 2016-11-30
195 2016-12-01 3,339,921 9,000 1.91 174,631,681 6,446,048 1.930 2016-11-29
196 2016-11-30 3,330,921 -30,000 1.91 174,631,681 7,228,099 2.170 2016-11-28
197 2016-11-29 3,360,921 47,000 1.92 174,631,681 6,990,716 2.080 2016-11-25
198 2016-11-28 3,313,921 -132,000 1.90 174,631,681 6,627,842 2.000 2016-11-24
199 2016-11-25 3,445,921 100,000 1.97 174,631,681 6,857,383 1.990 2016-11-23
200 2016-11-24 3,345,921 47,000 1.92 174,631,681 7,227,189 2.160 2016-11-22
201 2016-11-23 3,298,921 43,000 1.89 174,631,681 5,443,220 1.650 2016-11-21
202 2016-11-22 3,255,921 18,000 1.86 174,631,681 5,372,270 1.650 2016-11-18
203 2016-11-21 3,237,921 15,000 1.85 174,631,681 5,666,362 1.750 2016-11-17
204 2016-11-18 3,222,921 35,000 1.85 174,631,681 5,865,716 1.820 2016-11-16
205 2016-11-17 3,187,921 22,000 1.83 174,631,681 6,088,929 1.910 2016-11-15
206 2016-11-16 3,165,921 24,000 1.81 174,631,681 6,395,160 2.020 2016-11-14
207 2016-11-14 3,141,921 20,000 1.80 174,631,681 7,037,903 2.240 2016-11-10
208 2016-11-11 3,121,921 -16,000 1.79 174,631,681 7,430,172 2.380 2016-11-09
209 2016-11-09 3,137,921 9,000 1.80 174,631,681 7,185,839 2.290 2016-11-07
210 2016-11-04 3,128,921 10,000 1.79 174,631,681 7,415,543 2.370 2016-11-02
211 2016-11-02 3,118,921 10,000 1.79 174,631,681 7,267,086 2.330 2016-10-31
212 2016-11-01 3,108,921 -40,000 1.78 174,631,681 7,679,035 2.470 2016-10-28
213 2016-10-31 3,148,921 -2,823,000 1.80 174,631,681 7,809,324 2.480 2016-10-27
214 2016-10-28 5,971,921 13,000 3.42 174,631,681 14,631,206 2.450 2016-10-26
215 2016-10-27 5,958,921 64,000 3.41 174,631,681 15,195,249 2.550 2016-10-25
216 2016-10-26 5,894,921 83,000 3.38 174,631,681 15,916,287 2.700 2016-10-24
217 2016-10-25 5,811,921 50,000 3.33 174,631,681 16,273,379 2.800 2016-10-20
218 2016-10-24 5,761,921 -10,000 3.30 174,631,681 17,285,763 3.000 2016-10-19
219 2016-10-19 5,771,921 -28,000 3.31 174,631,681 19,047,339 3.300 2016-10-17
220 2016-10-18 5,799,921 33,000 3.32 174,631,681 20,299,724 3.500 2016-10-14
221 2016-10-17 5,766,921 -3,000 3.30 174,631,681 19,607,531 3.400 2016-10-13
222 2016-10-14 5,769,921 24,000 3.30 174,631,681 20,483,220 3.550 2016-10-12
223 2016-10-13 5,745,921 39,000 3.29 174,631,681 19,536,131 3.400 2016-10-11
224 2016-10-12 5,706,921 -150,000 3.27 174,631,681 18,547,493 3.250 2016-10-07
225 2016-10-11 5,856,921 -2,508,000 3.35 174,631,681 18,156,455 3.100 2016-10-06
226 2016-10-07 8,364,921 -5,007,000 4.79 174,631,681 25,513,009 3.050 2016-10-05
227 2016-10-06 13,371,921 -100,000 7.66 174,631,681 37,441,379 2.800 2016-10-04
228 2016-10-04 13,471,921 25,000 7.71 174,631,681 33,679,803 2.500 2016-09-30
229 2016-10-03 13,446,921 -3,960,000 7.70 174,631,681 34,289,649 2.550 2016-09-29
230 2016-09-29 17,406,921 -2,200,000 9.97 174,631,681 42,821,026 2.460 2016-09-27
231 2016-09-26 19,606,921 -2,180,000 11.23 174,631,681 49,997,649 2.550 2016-09-22
232 2016-09-23 21,786,921 -50,000 12.48 174,631,681 52,942,218 2.430 2016-09-21
233 2016-09-12 21,836,921 -1,517,000 12.50 174,631,681 56,775,995 2.600 2016-09-08
234 2016-09-08 23,353,921 -5,010,000 13.37 174,631,681 57,217,106 2.450 2016-09-06
235 2016-09-06 28,363,921 -273,000 16.24 174,631,681 69,491,606 2.450 2016-09-02
236 2016-09-05 28,636,921 -6,628,000 16.40 174,631,681 70,446,826 2.460 2016-09-01
237 2016-09-02 35,264,921 -5,000 20.19 174,631,681 82,872,564 2.350 2016-08-31
238 2016-08-26 35,269,921 -6,285,000 20.20 174,631,681 88,174,803 2.500 2016-08-24
239 2016-08-23 41,554,921 -4,250,000 23.80 174,631,681 100,562,909 2.420 2016-08-19
240 2016-08-22 45,804,921 -2,000 26.23 174,631,681 107,641,564 2.350 2016-08-18
241 2016-08-16 45,806,921 1,000 26.23 174,631,681 119,097,995 2.600 2016-08-12
242 2016-08-15 45,805,921 -20,000 26.23 174,631,681 116,805,099 2.550 2016-08-11
243 2016-08-12 45,825,921 -20,600 26.24 174,631,681 123,729,987 2.700 2016-08-10
244 2016-08-11 45,846,521 44,227,101 26.25 174,631,681 114,616,303 2.500 2016-08-09
245 2016-08-10 1,619,420 -12,000 2.78 58,210,560 4,129,521 2.550 2016-08-08
246 2016-08-09 1,631,420 40,000 2.80 58,210,560 4,078,550 2.500 2016-08-05
247 2016-07-27 1,591,420 -4,000 2.73 58,210,560 4,058,121 2.550 2016-07-25
248 2016-07-26 1,595,420 29,000 2.74 58,210,560 4,068,321 2.550 2016-07-22
249 2016-07-25 1,566,420 13,000 2.69 58,210,560 4,072,692 2.600 2016-07-21
250 2016-07-22 1,553,420 -54,000 2.67 58,210,560 4,038,892 2.600 2016-07-20
251 2016-07-08 1,607,420 -80,000 2.76 58,210,560 4,420,405 2.750 2016-07-06
252 2016-07-07 1,687,420 2,000 2.90 58,210,560 4,387,292 2.600 2016-07-05
253 2016-06-23 1,685,420 60,000 2.90 58,210,560 4,297,821 2.550 2016-06-21
254 2016-06-17 1,625,420 -9,000 2.79 58,210,560 4,144,821 2.550 2016-06-15
255 2016-06-15 1,634,420 38,000 2.81 58,210,560 4,249,492 2.600 2016-06-13
256 2016-06-14 1,596,420 40,000 2.74 58,210,560 4,150,692 2.600 2016-06-10
257 2016-06-10 1,556,420 -34,000 2.67 58,210,560 3,968,871 2.550 2016-06-07
258 2016-06-07 1,590,420 -11,000 2.73 58,210,560 4,135,092 2.600 2016-06-03
259 2016-06-06 1,601,420 -3,000 2.75 58,210,560 4,163,692 2.600 2016-06-02
260 2016-06-03 1,604,420 -21,000 2.76 58,210,560 4,171,492 2.600 2016-06-01
261 2016-06-01 1,625,420 149,000 2.79 58,210,560 4,144,821 2.550 2016-05-30
262 2016-05-31 1,476,420 -8,000 2.54 58,210,560 3,617,229 2.450 2016-05-27
263 2016-05-30 1,484,420 40,000 2.55 58,210,560 3,711,050 2.500 2016-05-26
264 2016-05-27 1,444,420 -56,250 2.48 58,210,560 3,755,492 2.600 2016-05-25
265 2016-05-26 1,500,670 367,000 2.58 58,210,560 3,901,742 2.600 2016-05-24
266 2016-05-25 1,133,670 6,000 1.95 58,210,560 3,514,377 3.100 2016-05-23
267 2016-05-23 1,127,670 5,000 1.94 58,210,560 3,777,695 3.350 2016-05-19
268 2016-05-17 1,122,670 22,000 1.93 58,210,560 4,153,879 3.700 2016-05-13
269 2016-05-16 1,100,670 4,000 1.89 58,210,560 4,237,580 3.850 2016-05-12
270 2016-05-05 1,096,670 -2,000 1.88 58,210,560 4,277,013 3.900 2016-05-03
271 2016-05-03 1,098,670 26,000 1.89 58,210,560 4,394,680 4.000 2016-04-28
272 2016-04-29 1,072,670 7,000 1.84 58,210,560 4,183,413 3.900 2016-04-27
273 2016-04-25 1,065,670 10,000 1.83 58,210,560 4,369,247 4.100 2016-04-21
274 2016-04-21 1,055,670 -4,000 1.81 58,210,560 4,222,680 4.000 2016-04-19
275 2016-04-20 1,059,670 3,000 1.82 58,210,560 4,079,730 3.850 2016-04-18
276 2016-04-18 1,056,670 10,000 1.82 58,210,560 4,226,680 4.000 2016-04-14
277 2016-04-06 1,046,670 6,000 1.80 58,210,560 3,977,346 3.800 2016-04-01
278 2016-04-01 1,040,670 3,000 1.79 58,210,560 4,162,680 4.000 2016-03-30
279 2016-03-31 1,037,670 2,000 1.78 58,210,560 4,150,680 4.000 2016-03-29
280 2016-03-30 1,035,670 3,000 1.78 58,210,560 4,194,464 4.050 2016-03-24
281 2016-03-29 1,032,670 1,000 1.77 58,210,560 4,285,581 4.150 2016-03-23
282 2016-03-23 1,031,670 1,000 1.77 58,210,560 4,333,014 4.200 2016-03-21
283 2016-03-22 1,030,670 -21,000 1.77 58,210,560 4,174,214 4.050 2016-03-18
284 2016-03-21 1,051,670 21,000 1.81 58,210,560 4,101,513 3.900 2016-03-17
285 2016-03-15 1,030,670 -2,000 1.77 58,210,560 4,019,613 3.900 2016-03-11
286 2016-03-14 1,032,670 -6,000 1.77 58,210,560 4,079,047 3.950 2016-03-10
287 2016-03-08 1,038,670 2,000 1.78 58,210,560 4,310,481 4.150 2016-03-04
288 2016-03-04 1,036,670 -26,000 1.78 58,210,560 4,146,680 4.000 2016-03-02
289 2016-03-01 1,062,670 16,000 1.83 58,210,560 4,250,680 4.000 2016-02-26
290 2016-02-29 1,046,670 -9,000 1.80 58,210,560 4,134,347 3.950 2016-02-25
291 2016-02-26 1,055,670 19,000 1.81 58,210,560 4,328,247 4.100 2016-02-24
292 2016-02-25 1,036,670 2,000 1.78 58,210,560 4,354,014 4.200 2016-02-23
293 2016-02-24 1,034,670 -1,000 1.78 58,210,560 4,449,081 4.300 2016-02-22
294 2016-02-22 1,035,670 1,000 1.78 58,210,560 3,987,330 3.850 2016-02-18
295 2016-02-12 1,034,670 -6,000 1.78 58,210,560 3,931,746 3.800 2016-02-05
296 2016-02-11 1,040,670 4,000 1.79 58,210,560 4,110,647 3.950 2016-02-04
297 2016-01-28 1,036,670 2,000 1.78 58,210,560 3,783,846 3.650 2016-01-26
298 2016-01-27 1,034,670 -2,000 1.78 58,210,560 3,983,480 3.850 2016-01-25
299 2016-01-22 1,036,670 8,000 1.78 58,210,560 4,094,847 3.950 2016-01-20
300 2016-01-20 1,028,670 -10,000 1.77 58,210,560 4,474,715 4.350 2016-01-18
301 2016-01-14 1,038,670 4,000 1.78 58,210,560 5,556,885 5.350 2016-01-12
302 2016-01-13 1,034,670 6,000 1.78 58,210,560 5,587,218 5.400 2016-01-11
303 2016-01-06 1,028,670 -10,000 1.77 58,210,560 6,377,754 6.200 2016-01-04
304 2015-12-29 1,038,670 -2,000 1.78 58,210,560 6,543,621 6.300 2015-12-23
305 2015-12-28 1,040,670 2,000 1.79 58,210,560 6,244,020 6.000 2015-12-22
306 2015-12-22 1,038,670 -30,000 1.78 58,210,560 6,335,887 6.100 2015-12-18
307 2015-12-21 1,068,670 -8,000 1.84 58,210,560 6,732,621 6.300 2015-12-17
308 2015-12-17 1,076,670 16,000 1.85 58,210,560 6,729,188 6.250 2015-12-15
309 2015-12-16 1,060,670 4,000 1.82 58,210,560 6,523,121 6.150 2015-12-14
310 2015-12-15 1,056,670 5,000 1.82 58,210,560 6,709,855 6.350 2015-12-11
311 2015-12-14 1,051,670 -18,000 1.81 58,210,560 6,835,855 6.500 2015-12-10
312 2015-12-11 1,069,670 -8,000 1.84 58,210,560 6,899,372 6.450 2015-12-09
313 2015-12-09 1,077,670 1,000 1.85 58,210,560 7,004,855 6.500 2015-12-07
314 2015-12-07 1,076,670 2,000 1.85 58,210,560 6,998,355 6.500 2015-12-03
315 2015-12-03 1,074,670 22,000 1.85 58,210,560 6,985,355 6.500 2015-12-01
316 2015-12-02 1,052,670 -5,000 1.81 58,210,560 6,842,355 6.500 2015-11-30
317 2015-12-01 1,057,670 -21,000 1.82 58,210,560 7,033,506 6.650 2015-11-27
318 2015-11-30 1,078,670 -6,000 1.85 58,210,560 7,388,890 6.850 2015-11-26
319 2015-11-27 1,084,670 13,000 1.86 58,210,560 8,080,792 7.450 2015-11-25
320 2015-11-26 1,071,670 6,000 1.84 58,210,560 7,662,441 7.150 2015-11-24
321 2015-11-25 1,065,670 11,000 1.83 58,210,560 7,193,273 6.750 2015-11-23
322 2015-11-24 1,054,670 2,000 1.81 58,210,560 6,960,822 6.600 2015-11-20
323 2015-11-20 1,052,670 -2,000 1.81 58,210,560 6,737,088 6.400 2015-11-18
324 2015-11-18 1,054,670 4,000 1.81 58,210,560 6,697,155 6.350 2015-11-16
325 2015-11-06 1,050,670 1,000 1.80 58,210,560 7,302,157 6.950 2015-11-04
326 2015-10-29 1,049,670 6,000 1.80 58,210,560 7,662,591 7.300 2015-10-27
327 2015-10-28 1,043,670 -3,000 1.79 58,210,560 7,827,525 7.500 2015-10-26
328 2015-10-27 1,046,670 -4,000 1.80 58,210,560 7,902,359 7.550 2015-10-23
329 2015-10-26 1,050,670 -1,250 1.80 58,210,560 7,880,025 7.500 2015-10-22
330 2015-10-23 1,051,920 2,000 1.81 58,210,560 7,994,592 7.600 2015-10-20
331 2015-10-22 1,049,920 100 1.80 58,210,560 7,926,896 7.550 2015-10-19
332 2015-10-20 1,049,820 5,000 1.80 58,210,560 8,083,614 7.700 2015-10-16
333 2015-10-19 1,044,820 -23,000 1.79 58,210,560 8,254,078 7.900 2015-10-15
334 2015-10-16 1,067,820 -21,000 1.83 58,210,560 8,489,169 7.950 2015-10-14
335 2015-10-14 1,088,820 4,000 1.87 58,210,560 7,948,386 7.300 2015-10-12
336 2015-10-13 1,084,820 -1,000 1.86 58,210,560 7,756,463 7.150 2015-10-09
337 2015-10-12 1,085,820 5,000 1.87 58,210,560 7,600,740 7.000 2015-10-08
338 2015-10-09 1,080,820 8,000 1.86 58,210,560 7,511,699 6.950 2015-10-07
339 2015-09-30 1,072,820 6,000 1.84 58,210,560 7,134,253 6.650 2015-09-25
340 2015-09-29 1,066,820 6,000 1.83 58,210,560 8,161,173 7.650 2015-09-24
341 2015-09-25 1,060,820 -90,000 1.82 58,210,560 8,115,273 7.650 2015-09-23
342 2015-09-24 1,150,820 4,000 1.98 58,210,560 9,149,019 7.950 2015-09-22
343 2015-09-23 1,146,820 -7,000 1.97 58,210,560 9,059,878 7.900 2015-09-21
344 2015-09-22 1,153,820 8,000 1.98 58,210,560 9,230,560 8.000 2015-09-18
345 2015-09-21 1,145,820 60,000 1.97 58,210,560 9,109,269 7.950 2015-09-17
346 2015-09-17 1,085,820 -6,000 1.87 58,210,560 8,415,105 7.750 2015-09-15
347 2015-09-16 1,091,820 -16,000 1.88 58,210,560 8,625,378 7.900 2015-09-14
348 2015-09-15 1,107,820 8,000 1.90 58,210,560 9,028,733 8.150 2015-09-11
349 2015-09-14 1,099,820 -36,000 1.89 58,210,560 8,908,542 8.100 2015-09-10
350 2015-09-11 1,135,820 44,000 1.95 58,210,560 9,427,306 8.300 2015-09-09
351 2015-09-10 1,091,820 32,000 1.88 58,210,560 8,734,560 8.000 2015-09-08
352 2015-09-09 1,059,820 -8,000 1.82 58,210,560 8,054,632 7.600 2015-09-07
353 2015-09-08 1,067,820 6,000 1.83 58,210,560 8,275,605 7.750 2015-09-04
354 2015-09-07 1,061,820 -12,000 1.82 58,210,560 8,282,196 7.800 2015-09-02
355 2015-09-04 1,073,820 -23,000 1.84 58,210,560 8,590,560 8.000 2015-09-01
356 2015-09-02 1,096,820 34,000 1.88 58,210,560 8,774,560 8.000 2015-08-31
357 2015-08-31 1,062,820 14,000 1.83 58,210,560 8,661,983 8.150 2015-08-27
358 2015-08-28 1,048,820 2,000 1.80 58,210,560 7,866,150 7.500 2015-08-26
359 2015-08-27 1,046,820 -500 1.80 58,210,560 7,903,491 7.550 2015-08-25
360 2015-08-26 1,047,320 26,000 1.80 58,210,560 7,854,900 7.500 2015-08-24
361 2015-08-24 1,021,320 1,000 1.75 58,210,560 9,242,946 9.050 2015-08-20
362 2015-08-21 1,020,320 1,000 1.75 58,210,560 9,591,008 9.400 2015-08-19
363 2015-08-20 1,019,320 -11,000 1.75 58,210,560 9,734,506 9.550 2015-08-18
364 2015-08-18 1,030,320 -7,000 1.77 58,210,560 10,354,716 10.05 2015-08-14
365 2015-08-17 1,037,320 12,000 1.78 58,210,560 10,580,664 10.20 2015-08-13
366 2015-08-14 1,025,320 2,000 1.76 58,210,560 10,458,264 10.20 2015-08-12
367 2015-08-13 1,023,320 4,000 1.76 58,210,560 10,847,192 10.60 2015-08-11
368 2015-08-12 1,019,320 15,000 1.75 58,210,560 11,212,520 11.00 2015-08-10
369 2015-08-11 1,004,320 56,000 1.73 58,210,560 11,348,816 11.30 2015-08-07
370 2015-08-05 948,320 7,000 1.63 58,210,560 9,435,784 9.950 2015-08-03
371 2015-08-04 941,320 2,000 1.62 58,210,560 9,601,464 10.20 2015-07-31
372 2015-07-31 939,320 -2,000 1.61 58,210,560 9,815,894 10.45 2015-07-29
373 2015-07-30 941,320 -8,000 1.62 58,210,560 9,601,464 10.20 2015-07-28
374 2015-07-29 949,320 10,000 1.63 58,210,560 9,398,268 9.900 2015-07-27
375 2015-07-28 939,320 5,000 1.61 58,210,560 10,614,316 11.30 2015-07-24
376 2015-07-27 934,320 16,000 1.61 58,210,560 10,931,544 11.70 2015-07-23
377 2015-07-24 918,320 -6,000 1.58 58,210,560 10,744,344 11.70 2015-07-22
378 2015-07-23 924,320 4,000 1.59 58,210,560 10,953,192 11.85 2015-07-21
379 2015-07-22 920,320 -3,000 1.58 58,210,560 10,997,824 11.95 2015-07-20
380 2015-07-21 923,320 10,000 1.59 58,210,560 11,126,006 12.05 2015-07-17
381 2015-07-20 913,320 13,000 1.57 58,210,560 11,188,170 12.25 2015-07-16
382 2015-07-17 900,320 1,850 1.55 58,210,560 9,228,280 10.25 2015-07-15
383 2015-07-16 898,470 -31,000 1.54 58,210,560 9,568,706 10.65 2015-07-14
384 2015-07-15 929,470 30,000 1.60 58,210,560 9,620,015 10.35 2015-07-13
385 2015-07-14 899,470 -17,000 1.55 58,210,560 9,039,674 10.05 2015-07-10
386 2015-07-13 916,470 -53,000 1.57 58,210,560 7,744,172 8.450 2015-07-09
387 2015-07-10 969,470 -19,000 1.67 58,210,560 5,913,767 6.100 2015-07-08
388 2015-07-09 988,470 1,000 1.70 58,210,560 8,105,454 8.200 2015-07-07
389 2015-07-08 987,470 13,000 1.70 58,210,560 8,985,977 9.100 2015-07-06
390 2015-07-07 974,470 -21,000 1.67 58,210,560 10,962,788 11.25 2015-07-03
391 2015-07-06 995,470 -6,000 1.71 58,210,560 11,995,414 12.05 2015-07-02
392 2015-07-03 1,001,470 -13,000 1.72 58,210,560 12,768,743 12.75 2015-06-30
393 2015-07-02 1,014,470 -19,000 1.74 58,210,560 12,934,493 12.75 2015-06-29
394 2015-06-30 1,033,470 -30,000 1.78 58,210,560 14,726,948 14.25 2015-06-26
395 2015-06-29 1,063,470 -56,000 1.83 58,210,560 15,420,315 14.50 2015-06-25
396 2015-06-26 1,119,470 43,000 1.92 58,210,560 16,512,183 14.75 2015-06-24
397 2015-06-25 1,076,470 38,000 1.85 58,210,560 16,147,050 15.00 2015-06-23
398 2015-06-24 1,038,470 11,000 1.78 58,210,560 15,317,433 14.75 2015-06-22
399 2015-06-23 1,027,470 -21,000 1.77 58,210,560 15,668,918 15.25 2015-06-19
400 2015-06-22 1,048,470 -3,000 1.80 58,210,560 15,202,815 14.50 2015-06-18
401 2015-06-19 1,051,470 -11,000 1.81 58,210,560 15,246,315 14.50 2015-06-17
402 2015-06-18 1,062,470 17,000 1.83 58,210,560 14,874,580 14.00 2015-06-16
403 2015-06-17 1,045,470 -35,000 1.80 58,210,560 15,159,315 14.50 2015-06-15
404 2015-06-16 1,080,470 -4,000 1.86 58,210,560 15,936,933 14.75 2015-06-12
405 2015-06-15 1,084,470 -6,000 1.86 58,210,560 15,995,933 14.75 2015-06-11
406 2015-06-12 1,090,470 45,750 1.87 58,210,560 15,266,580 14.00 2015-06-10
407 2015-06-11 1,044,720 -23,200 1.79 58,210,560 15,931,980 15.25 2015-06-09
408 2015-06-10 1,067,920 -25,000 1.83 58,210,560 17,353,700 16.25 2015-06-08
409 2015-06-08 1,092,920 21,000 1.88 58,210,560 18,306,410 16.75 2015-06-04
410 2015-06-05 1,071,920 16,000 1.84 58,210,560 17,954,660 16.75 2015-06-03
411 2015-06-04 1,055,920 -1,000 1.81 58,210,560 18,478,600 17.50 2015-06-02
412 2015-06-03 1,056,920 -177,000 1.82 58,210,560 19,553,020 18.50 2015-06-01
413 2015-06-02 1,233,920 -101,500 2.12 58,210,560 21,902,080 17.75 2015-05-29
414 2015-06-01 1,335,420 17,500 2.29 58,210,560 21,366,720 16.00 2015-05-28
415 2015-05-29 1,317,920 21,000 2.26 58,210,560 20,098,280 15.25 2015-05-27
416 2015-05-28 1,296,920 -20,000 2.23 58,210,560 20,102,260 15.50 2015-05-26
417 2015-05-27 1,316,920 -35,000 2.26 58,210,560 20,412,260 15.50 2015-05-22
418 2015-05-26 1,351,920 -4,250 2.32 58,210,560 20,278,800 15.00 2015-05-21
419 2015-05-22 1,356,170 -21,000 2.33 58,210,560 20,003,508 14.75 2015-05-20
420 2015-05-21 1,377,170 22,000 2.37 58,210,560 20,657,550 15.00 2015-05-19
421 2015-05-20 1,355,170 -11,000 2.33 58,210,560 19,649,965 14.50 2015-05-18
422 2015-05-18 1,366,170 -18,000 2.35 58,210,560 20,834,093 15.25 2015-05-14
423 2015-05-15 1,384,170 65,000 2.38 58,210,560 21,108,593 15.25 2015-05-13
424 2015-05-14 1,319,170 249,000 2.27 58,210,560 18,468,380 14.00 2015-05-12
425 2015-05-13 1,070,170 34,000 1.84 58,210,560 15,517,465 14.50 2015-05-11
426 2015-05-12 1,036,170 -42,000 1.78 58,210,560 14,765,423 14.25 2015-05-08
427 2015-05-11 1,078,170 -14,000 1.85 58,210,560 15,903,008 14.75 2015-05-07
428 2015-05-08 1,092,170 -37,000 1.88 58,210,560 17,201,678 15.75 2015-05-06
429 2015-05-07 1,129,170 10,000 1.94 58,210,560 18,066,720 16.00 2015-05-05
430 2015-05-06 1,119,170 -25,000 1.92 58,210,560 19,305,683 17.25 2015-05-04
431 2015-05-05 1,144,170 33,250 1.97 58,210,560 18,020,678 15.75 2015-04-30
432 2015-05-04 1,110,920 52,000 1.91 58,210,560 14,719,690 13.25 2015-04-29
433 2015-04-30 1,058,920 -25,000 1.82 58,210,560 13,236,500 12.50 2015-04-28
434 2015-04-29 1,083,920 -9,000 1.86 58,210,560 13,819,980 12.75 2015-04-27
435 2015-04-28 1,092,920 -40,000 1.88 58,210,560 13,661,500 12.50 2015-04-24
436 2015-04-27 1,132,920 30,000 1.95 58,210,560 13,651,686 12.05 2015-04-23
437 2015-04-24 1,102,920 129,000 1.89 58,210,560 14,062,230 12.75 2015-04-22
438 2015-04-23 973,920 -11,500 1.67 58,210,560 12,417,480 12.75 2015-04-21
439 2015-04-22 985,420 -14,000 1.69 58,210,560 11,627,956 11.80 2015-04-20
440 2015-04-21 999,420 54,719 1.72 58,210,560 13,242,315 13.25 2015-04-17
441 2015-04-20 944,701 55,000 1.62 58,210,560 10,722,356 11.35 2015-04-16
442 2015-04-17 889,701 110,000 1.53 58,210,560 9,831,196 11.05 2015-04-15
443 2015-04-16 779,701 76,750 1.34 58,210,560 9,005,547 11.55 2015-04-14
444 2015-04-15 702,951 -33,500 1.21 58,210,560 7,380,986 10.50 2015-04-13
445 2015-04-14 736,451 6,000 1.27 58,210,560 6,591,236 8.950 2015-04-10
446 2015-04-13 730,451 54,000 1.25 58,210,560 6,610,582 9.050 2015-04-09
447 2015-04-10 676,451 2,000 1.16 58,210,560 6,020,414 8.900 2015-04-08
448 2015-04-09 674,451 -1,000 1.16 58,210,560 5,901,446 8.750 2015-04-02
449 2015-04-08 675,451 4,000 1.16 58,210,560 6,011,514 8.900 2015-04-01
450 2015-04-02 671,451 -12,000 1.15 58,210,560 6,009,486 8.950 2015-03-31
451 2015-04-01 683,451 -27,000 1.17 58,210,560 6,185,232 9.050 2015-03-30
452 2015-03-31 710,451 13,000 1.22 58,210,560 6,323,014 8.900 2015-03-27
453 2015-03-30 697,451 -24,000 1.20 58,210,560 6,277,059 9.000 2015-03-26
454 2015-03-27 721,451 10,000 1.24 58,210,560 6,456,986 8.950 2015-03-25
455 2015-03-26 711,451 30,250 1.22 58,210,560 6,403,059 9.000 2015-03-24
456 2015-03-25 681,201 -9,750 1.17 58,210,560 6,403,289 9.400 2015-03-23
457 2015-03-24 690,951 -4,000 1.19 58,210,560 9,673,314 14.00 2015-03-20
458 2015-03-23 694,951 7,000 1.19 58,210,560 11,466,692 16.50 2015-03-19
459 2015-03-20 687,951 221,655 1.18 58,210,560 12,211,130 17.75 2015-03-18
460 2015-03-19 466,296 3,000 4.01 11,642,112 8,859,624 19.00 2015-03-17
461 2015-03-18 463,296 -44,250 3.98 11,642,112 8,455,152 18.25 2015-03-16
462 2015-03-17 507,546 -26,250 4.36 11,642,112 10,404,693 20.50 2015-03-13
463 2015-03-16 533,796 -6,100 4.59 11,642,112 8,540,736 16.00 2015-03-12
464 2015-03-13 539,896 -7,000 4.64 11,642,112 5,911,861 10.95 2015-03-11
465 2015-03-12 546,896 13,000 4.70 11,642,112 4,730,650 8.650 2015-03-10
466 2015-03-11 533,896 -300 4.59 11,642,112 4,511,421 8.450 2015-03-09
467 2015-03-10 534,196 17,500 4.59 11,642,112 4,674,215 8.750 2015-03-06
468 2015-03-09 516,696 1,250 4.44 11,642,112 4,469,420 8.650 2015-03-05
469 2015-03-06 515,446 3,000 4.43 11,642,112 4,561,697 8.850 2015-03-04
470 2015-03-05 512,446 -5,750 4.40 11,642,112 4,688,881 9.150 2015-03-03
471 2015-03-04 518,196 -20,000 4.45 11,642,112 4,948,772 9.550 2015-03-02
472 2015-03-03 538,196 -2,100 4.62 11,642,112 5,462,689 10.15 2015-02-27
473 2015-03-02 540,296 -2,500 4.64 11,642,112 5,619,078 10.40 2015-02-26
474 2015-02-27 542,796 3,500 4.66 11,642,112 5,048,003 9.300 2015-02-25
475 2015-02-26 539,296 1,500 4.63 11,642,112 5,285,101 9.800 2015-02-24
476 2015-02-17 537,796 -1,000 4.62 11,642,112 5,646,858 10.50 2015-02-13
477 2015-02-16 538,796 2,750 4.63 11,642,112 5,711,238 10.60 2015-02-12
478 2015-02-13 536,046 -6,750 4.60 11,642,112 6,486,157 12.10 2015-02-11
479 2015-02-12 542,796 -250 4.66 11,642,112 9,363,231 17.25 2015-02-10
480 2015-02-11 543,046 -32,000 4.66 11,642,112 10,046,351 18.50 2015-02-09
481 2015-02-10 575,046 500 4.94 11,642,112 11,213,397 19.50 2015-02-06
482 2015-02-09 574,546 -1,000 4.94 11,642,112 11,490,920 20.00 2015-02-05
483 2015-02-06 575,546 -5,500 4.94 11,642,112 11,798,693 20.50 2015-02-04
484 2015-02-04 581,046 -3,500 4.99 11,642,112 11,620,920 20.00 2015-02-02
485 2015-02-03 584,546 550 5.02 11,642,112 11,690,920 20.00 2015-01-30
486 2015-01-30 583,996 -500 5.02 11,642,112 11,971,918 20.50 2015-01-28
487 2015-01-29 584,496 -13,250 5.02 11,642,112 11,689,920 20.00 2015-01-27
488 2015-01-28 597,746 -5,250 5.13 11,642,112 11,656,047 19.50 2015-01-26
489 2015-01-27 602,996 -3,500 5.18 11,642,112 12,361,418 20.50 2015-01-23
490 2015-01-26 606,496 2,500 5.21 11,642,112 12,433,168 20.50 2015-01-22
491 2015-01-23 603,996 -1,500 5.19 11,642,112 13,589,910 22.50 2015-01-21
492 2015-01-22 605,496 -3,100 5.20 11,642,112 12,412,668 20.50 2015-01-20
493 2015-01-21 608,596 500 5.23 11,642,112 11,867,622 19.50 2015-01-19
494 2015-01-20 608,096 -18,000 5.22 11,642,112 12,770,016 21.00 2015-01-16
495 2015-01-19 626,096 2,750 5.38 11,642,112 13,774,112 22.00 2015-01-15
496 2015-01-16 623,346 -3,500 5.35 11,642,112 14,336,958 23.00 2015-01-14
497 2015-01-15 626,846 250 5.38 11,642,112 15,044,304 24.00 2015-01-13
498 2015-01-14 626,596 -6,500 5.38 11,642,112 15,664,900 25.00 2015-01-12
499 2015-01-13 633,096 -300 5.44 11,642,112 15,510,852 24.50 2015-01-09
500 2015-01-12 633,396 15,000 5.44 11,642,112 13,934,712 22.00 2015-01-08
501 2015-01-09 618,396 19,500 5.31 11,642,112 16,078,296 26.00 2015-01-07
502 2015-01-08 598,896 250 5.14 11,642,112 9,582,336 16.00 2015-01-06
503 2015-01-06 598,646 -1,000 5.14 11,642,112 9,279,013 15.50 2015-01-02
504 2015-01-05 599,646 -1,503 5.15 11,642,112 9,294,513 15.50 2014-12-30
505 2015-01-02 601,149 -2,294 5.16 11,642,112 9,618,384 16.00 2014-12-29
506 2014-12-30 603,443 7,250 5.18 11,642,112 9,655,088 16.00 2014-12-23
507 2014-12-29 596,193 5,500 5.12 11,642,112 10,433,378 17.50 2014-12-22
508 2014-12-23 590,693 1,500 5.07 11,642,112 10,927,821 18.50 2014-12-19
509 2014-12-22 589,193 -700 5.06 11,642,112 12,373,053 21.00 2014-12-18
510 2014-12-19 589,893 -41,250 5.07 11,642,112 12,092,807 20.50 2014-12-17
511 2014-12-18 631,143 14,900 5.42 11,642,112 14,516,289 23.00 2014-12-16
512 2014-12-17 616,243 -500 5.29 11,642,112 22,492,870 36.50 2014-12-15
513 2014-12-16 616,743 -1,750 5.30 11,642,112 21,586,005 35.00 2014-12-12
514 2014-12-15 618,493 4,250 5.31 11,642,112 21,956,502 35.50 2014-12-11
515 2014-12-12 614,243 -1,400 5.28 11,642,112 21,498,505 35.00 2014-12-10
516 2014-12-11 615,643 -5,250 5.29 11,642,112 20,624,041 33.50 2014-12-09
517 2014-12-10 620,893 -1,000 5.33 11,642,112 22,041,702 35.50 2014-12-08
518 2014-12-09 621,893 -3,950 5.34 11,642,112 23,631,934 38.00 2014-12-05
519 2014-12-08 625,843 100 5.38 11,642,112 24,407,877 39.00 2014-12-04
520 2014-12-05 625,743 3,750 5.37 11,642,112 24,716,849 39.50 2014-12-03
521 2014-12-04 621,993 -3,750 5.34 11,642,112 24,879,720 40.00 2014-12-02
522 2014-12-03 625,743 -3,750 5.37 11,642,112 23,778,234 38.00 2014-12-01
523 2014-12-02 629,493 -1,250 5.41 11,642,112 25,494,467 40.50 2014-11-28
524 2014-12-01 630,743 500 5.42 11,642,112 25,860,463 41.00 2014-11-27
525 2014-11-28 630,243 2,750 5.41 11,642,112 26,470,206 42.00 2014-11-26
526 2014-11-27 627,493 -6,000 5.39 11,642,112 26,668,453 42.50 2014-11-25
527 2014-11-26 633,493 -4,600 5.44 11,642,112 26,923,453 42.50 2014-11-24
528 2014-11-25 638,093 -20,000 5.48 11,642,112 27,118,953 42.50 2014-11-21
529 2014-11-24 658,093 2,500 5.65 11,642,112 27,639,906 42.00 2014-11-20
530 2014-11-21 655,593 22,250 5.63 11,642,112 27,862,703 42.50 2014-11-19
531 2014-11-20 633,343 -22,500 5.44 11,642,112 26,917,078 42.50 2014-11-18
532 2014-11-19 655,843 -42,000 5.63 11,642,112 28,529,171 43.50 2014-11-17
533 2014-11-18 697,843 29,000 5.99 11,642,112 31,402,935 45.00 2014-11-14
534 2014-11-17 668,843 -9,750 5.75 11,642,112 28,091,406 42.00 2014-11-13
535 2014-11-14 678,593 -2,300 5.83 11,642,112 27,483,017 40.50 2014-11-12
536 2014-11-13 680,893 -18,000 5.85 11,642,112 28,597,506 42.00 2014-11-11
537 2014-11-12 698,893 3,750 6.00 11,642,112 30,052,399 43.00 2014-11-10
538 2014-11-11 695,143 -31,000 5.97 11,642,112 29,891,149 43.00 2014-11-07
539 2014-11-10 726,143 41,100 6.24 11,642,112 32,313,364 44.50 2014-11-06
540 2014-11-07 685,043 -5,750 5.88 11,642,112 28,086,763 41.00 2014-11-05
541 2014-11-06 690,793 -111,750 5.93 11,642,112 28,667,910 41.50 2014-11-04
542 2014-11-05 802,543 -4,800 6.89 11,642,112 34,108,078 42.50 2014-11-03
543 2014-11-04 807,343 145,098 6.93 11,642,112 35,523,092 44.00 2014-10-31
544 2014-11-03 662,245 -1,500 5.69 11,642,112 29,138,780 44.00 2014-10-30
545 2014-10-31 663,745 -29,550 5.70 11,642,112 30,532,270 46.00 2014-10-29
546 2014-10-30 693,295 24,487 5.96 11,642,112 35,358,045 51.00 2014-10-28
547 2014-10-29 668,808 52,800 5.74 11,642,112 39,125,268 58.50 2014-10-27
548 2014-10-28 616,008 -4,500 5.29 11,642,112 27,104,352 44.00 2014-10-24
549 2014-10-27 620,508 43,000 5.33 11,642,112 22,958,796 37.00 2014-10-23
550 2014-10-24 577,508 56,000 4.96 11,642,112 25,987,860 45.00 2014-10-22
551 2014-10-23 521,508 500 4.48 11,642,112 26,336,154 50.50 2014-10-21
552 2014-10-22 521,008 21,050 4.48 11,642,112 27,613,424 53.00 2014-10-20
553 2014-10-21 499,958 -250 4.29 11,642,112 27,997,648 56.00 2014-10-17
554 2014-10-20 500,208 -1,400 4.30 11,642,112 38,015,808 76.00 2014-10-16
555 2014-10-17 501,608 400 4.31 11,642,112 42,385,876 84.50 2014-10-15
556 2014-10-16 501,208 402,698 4.31 11,642,112 49,870,196 99.50 2014-10-14
557 2014-10-15 98,510 -2,450 4.23 2,328,422 11,279,395 114.5 2014-10-13
558 2014-10-14 100,960 -33,850 4.34 2,328,422 10,752,240 106.5 2014-10-10
559 2014-10-13 134,810 -5,900 5.79 2,328,422 15,570,555 115.5 2014-10-09
560 2014-10-10 140,710 -11,950 6.04 2,328,422 17,940,525 127.5 2014-10-08
561 2014-10-09 152,660 51,536 6.56 2,328,422 24,425,600 160.0 2014-10-07
562 2014-10-08 101,124 -1,450 4.34 2,328,422 6,573,060 65.00 2014-10-06
563 2014-10-07 102,574 -411,298 4.41 2,328,422 5,846,718 57.00 2014-10-03
564 2014-10-06 513,872 -15,250 4.41 11,642,112 29,290,704 57.00 2014-09-30
565 2014-10-03 529,122 -2,750 4.54 11,642,112 29,101,710 55.00 2014-09-29
566 2014-09-30 531,872 11,250 4.57 11,642,112 31,380,448 59.00 2014-09-26
567 2014-09-29 520,622 8,750 4.47 11,642,112 31,237,320 60.00 2014-09-25
568 2014-09-26 511,872 -5,500 4.40 11,642,112 31,224,192 61.00 2014-09-24
569 2014-09-25 517,372 -71,000 4.44 11,642,112 31,042,320 60.00 2014-09-23
570 2014-09-24 588,372 32,250 5.05 11,642,112 38,244,180 65.00 2014-09-22
571 2014-09-23 556,122 -10,500 4.78 11,642,112 37,260,174 67.00 2014-09-19
572 2014-09-22 566,622 55,500 4.87 11,642,112 37,963,674 67.00 2014-09-18
573 2014-09-19 511,122 68,500 4.39 11,642,112 28,111,710 55.00 2014-09-17
574 2014-09-18 442,622 -50,000 3.80 11,642,112 22,573,722 51.00 2014-09-16
575 2014-09-17 492,622 50,750 4.23 11,642,112 27,586,832 56.00 2014-09-15
576 2014-09-16 441,872 -5,750 3.80 11,642,112 26,070,448 59.00 2014-09-12
577 2014-09-12 447,622 10,250 3.84 11,642,112 26,857,320 60.00 2014-09-10
578 2014-09-11 437,372 -22,750 3.76 11,642,112 27,991,808 64.00 2014-09-08
579 2014-09-10 460,122 24,750 3.95 11,642,112 30,828,174 67.00 2014-09-05
580 2014-09-08 435,372 1,250 3.74 11,642,112 30,911,412 71.00 2014-09-04
581 2014-09-05 434,122 9,250 3.73 11,642,112 31,690,906 73.00 2014-09-03
582 2014-09-04 424,872 -28,500 3.65 11,642,112 30,590,784 72.00 2014-09-02
583 2014-09-03 453,372 -149,750 3.89 11,642,112 27,202,320 60.00 2014-09-01
584 2014-09-02 603,122 -97,750 5.18 11,642,112 47,043,516 78.00 2014-08-29
585 2014-09-01 700,872 41,500 6.02 11,642,112 76,395,048 109.0 2014-08-28
586 2014-08-29 659,372 12,750 5.66 11,642,112 104,840,148 159.0 2014-08-27
587 2014-08-28 646,622 -18,500 5.55 11,642,112 119,625,070 185.0 2014-08-26
588 2014-08-27 665,122 -2,500 5.71 11,642,112 123,047,570 185.0 2014-08-25
589 2014-08-26 667,622 500 5.73 11,642,112 130,186,290 195.0 2014-08-22
590 2014-08-25 667,122 -3,750 5.73 11,642,112 131,423,034 197.0 2014-08-21
591 2014-08-22 670,872 -7,750 5.76 11,642,112 137,528,760 205.0 2014-08-20
592 2014-08-21 678,622 -5,500 5.83 11,642,112 135,724,400 200.0 2014-08-19
593 2014-08-20 684,122 -10,513 5.88 11,642,112 142,981,498 209.0 2014-08-18
594 2014-08-19 694,635 -8,000 5.97 11,642,112 145,873,350 210.0 2014-08-15
595 2014-08-18 702,635 6,750 6.04 11,642,112 142,634,905 203.0 2014-08-14
596 2014-08-15 695,885 -6,500 5.98 11,642,112 146,831,735 211.0 2014-08-13
597 2014-08-14 702,385 -4,750 6.03 11,642,112 144,691,310 206.0 2014-08-12
598 2014-08-13 707,135 67,750 6.07 11,642,112 147,791,215 209.0 2014-08-11
599 2014-08-12 639,385 108,250 5.49 11,642,112 153,452,400 240.0 2014-08-08
600 2014-08-11 531,135 -500 4.56 11,642,112 125,878,995 237.0 2014-08-07
601 2014-08-08 531,635 -3,500 4.57 11,642,112 127,592,400 240.0 2014-08-06
602 2014-08-07 535,135 -2,250 4.60 11,642,112 136,994,560 256.0 2014-08-05
603 2014-08-06 537,385 -500 4.62 11,642,112 139,720,100 260.0 2014-08-04
604 2014-08-05 537,885 173,500 4.62 11,642,112 140,387,985 261.0 2014-08-01
605 2014-08-01 364,385 -750 3.13 11,642,112 99,841,490 274.0 2014-07-30
606 2014-07-31 365,135 1,000 3.14 11,642,112 101,507,530 278.0 2014-07-29
607 2014-07-30 364,135 -1,500 3.13 11,642,112 103,778,475 285.0 2014-07-28
608 2014-07-25 365,635 -250 3.14 11,642,112 82,999,145 227.0 2014-07-23
609 2014-07-24 365,885 2,250 3.14 11,642,112 80,128,815 219.0 2014-07-22
610 2014-07-23 363,635 1,000 3.12 11,642,112 78,908,795 217.0 2014-07-21
611 2014-07-21 362,635 500 3.11 11,642,112 75,428,080 208.0 2014-07-17
612 2014-07-17 362,135 750 3.11 11,642,112 74,237,675 205.0 2014-07-15
613 2014-07-15 361,385 750 3.10 11,642,112 72,277,000 200.0 2014-07-11
614 2014-07-14 360,635 -250 3.10 11,642,112 72,127,000 200.0 2014-07-10
615 2014-07-11 360,885 -250 3.10 11,642,112 71,455,230 198.0 2014-07-09
616 2014-07-10 361,135 1,000 3.10 11,642,112 70,782,460 196.0 2014-07-08
617 2014-07-09 360,135 250 3.09 11,642,112 69,866,190 194.0 2014-07-07
618 2014-07-08 359,885 -250 3.09 11,642,112 69,097,920 192.0 2014-07-04
619 2014-07-07 360,135 -946 3.09 11,642,112 68,425,650 190.0 2014-07-03
620 2014-07-04 361,081 -1,000 3.10 11,642,112 67,522,147 187.0 2014-07-02
621 2014-07-03 362,081 495 3.11 11,642,112 65,174,580 180.0 2014-06-30
622 2014-07-02 361,586 -750 3.11 11,642,112 54,237,900 150.0 2014-06-27
623 2014-06-30 362,336 -1,000 3.11 11,642,112 55,075,072 152.0 2014-06-26
624 2014-06-27 363,336 -250 3.12 11,642,112 52,320,384 144.0 2014-06-25
625 2014-06-26 363,586 -1,250 3.12 11,642,112 52,719,970 145.0 2014-06-24
626 2014-06-25 364,836 -750 3.13 11,642,112 48,158,352 132.0 2014-06-23
627 2014-06-24 365,586 -500 3.14 11,642,112 43,870,320 120.0 2014-06-20
628 2014-06-23 366,086 -1,000 3.14 11,642,112 42,832,062 117.0 2014-06-19
629 2014-06-19 367,086 292,569 3.15 11,642,112 43,316,148 118.0 2014-06-17
630 2014-06-05 74,517 -298,069 0.64 11,642,112 4,620,054 62.00 2014-06-03
631 2014-05-30 372,586 -500 3.20 11,642,112 22,355,160 60.00 2014-05-28
632 2014-04-07 373,086 -500 3.20 11,642,112 27,011,426 72.40 2014-04-03
633 2014-03-26 373,586 -500 3.21 11,642,112 30,634,052 82.00 2014-03-24
634 2014-03-24 374,086 -250 3.21 11,642,112 31,872,127 85.20 2014-03-20
635 2014-03-14 374,336 -1,000 3.22 11,642,112 32,941,568 88.00 2014-03-12
636 2014-03-12 375,336 -1,500 3.22 11,642,112 26,273,520 70.00 2014-03-10
637 2014-02-28 376,836 -1,000 3.24 11,642,112 23,137,730 61.40 2014-02-26
638 2014-02-27 377,836 -4,000 3.25 11,642,112 23,047,996 61.00 2014-02-25
639 2014-02-25 381,836 -250 3.28 11,642,112 22,910,160 60.00 2014-02-21
640 2014-02-24 382,086 250 3.28 11,642,112 23,230,829 60.80 2014-02-20
641 2014-02-07 381,836 -1,750 3.28 11,642,112 22,910,160 60.00 2014-02-05
642 2014-01-23 383,586 -1,000 3.29 11,642,112 23,015,160 60.00 2014-01-21
643 2014-01-21 384,586 -250 3.30 11,642,112 21,152,230 55.00 2014-01-17
644 2014-01-20 384,836 -4,250 3.31 11,642,112 19,626,636 51.00 2014-01-16
645 2014-01-17 389,086 -1,500 3.34 11,642,112 18,364,859 47.20 2014-01-15
646 2014-01-14 390,586 -1,375 3.35 11,642,112 15,857,792 40.60 2014-01-10
647 2014-01-10 391,961 2,500 3.37 11,642,112 15,678,440 40.00 2014-01-08
648 2014-01-02 389,461 -1,250 3.35 11,642,112 16,980,500 43.60 2013-12-27
649 2013-12-30 390,711 -250 3.36 11,642,112 16,488,004 42.20 2013-12-23
650 2013-12-27 390,961 750 3.36 11,642,112 16,420,362 42.00 2013-12-20
651 2013-12-23 390,211 250 3.35 11,642,112 14,047,596 36.00 2013-12-19
652 2013-11-19 389,961 -250 3.35 11,642,112 10,762,924 27.60 2013-11-15
653 2013-11-05 390,211 -7,000 3.35 11,642,112 12,564,794 32.20 2013-11-01
654 2013-11-04 397,211 4,081 3.41 11,642,112 15,491,229 39.00 2013-10-31
655 2013-09-27 393,130 -500 3.38 11,642,112 6,604,584 16.80 2013-09-25
656 2013-08-23 393,630 -2,500 3.38 11,642,112 5,904,450 15.00 2013-08-21
657 2013-04-23 396,130 -250 4.08 9,701,760 6,338,080 16.00 2013-04-19
658 2013-04-22 396,380 -2,500 4.09 9,701,760 6,342,080 16.00 2013-04-18
659 2013-04-17 398,880 350,000 4.11 9,701,760 6,382,080 16.00 2013-04-15
660 2012-12-28 48,880 -1,500 0.50 9,701,760 684,320 14.00 2012-12-21
661 2012-12-21 50,380 1,000 0.52 9,701,760 675,092 13.40 2012-12-19
662 2012-12-20 49,380 1,000 0.51 9,701,760 503,676 10.20 2012-12-18
663 2012-12-13 48,380 -15,000 0.50 9,701,760 406,392 8.400 2012-12-11
664 2012-12-11 63,380 15,000 0.65 9,701,760 437,322 6.900 2012-12-07
665 2012-09-04 48,380 -338,661 0.60 8,084,800 686,996 14.20 2012-08-31
666 2012-08-21 387,041 338,661 4.79 8,084,800 5,573,390 14.40 2012-08-17
667 2012-03-23 48,380 125 0.60 8,084,800 750,858 15.52 2012-03-21
668 2012-02-29 48,255 31,994 0.60 8,084,800 772,080 16.00 2012-02-27
669 2012-02-14 16,261 -156 0.60 2,694,933 291,397 17.92 2012-02-10
670 2011-11-18 16,417 -375 0.61 2,694,933 328,340 20.00 2011-11-16
671 2011-08-10 16,792 -63 0.62 2,694,933 537,344 32.00 2011-08-08
672 2011-06-13 16,855 375 0.63 2,694,933 628,354 37.28 2011-06-09
673 2011-05-24 16,480 -625 0.61 2,694,933 659,200 40.00 2011-05-20
674 2011-04-11 17,105 1,063 0.63 2,694,933 848,408 49.60 2011-04-07
675 2011-04-01 16,042 -813 0.61 2,641,808 808,517 50.40 2011-03-30
676 2011-03-24 16,855 688 0.64 2,641,808 916,912 54.40 2011-03-22
677 2011-03-23 16,167 625 0.61 2,641,808 879,485 54.40 2011-03-21
678 2011-03-18 15,542 125 0.59 2,641,808 770,883 49.60 2011-03-16
679 2011-02-22 15,417 -3,125 0.58 2,641,808 641,347 41.60 2011-02-18
680 2011-01-21 18,542 -1,125 0.70 2,641,808 875,182 47.20 2011-01-19
681 2011-01-20 19,667 -313 0.74 2,641,808 928,282 47.20 2011-01-18
682 2011-01-11 19,980 -62 0.76 2,641,808 1,054,944 52.80 2011-01-07
683 2011-01-10 20,042 94 0.76 2,641,808 1,074,251 53.60 2011-01-06
684 2011-01-07 19,948 500 0.76 2,641,808 1,069,213 53.60 2011-01-05
685 2011-01-04 19,448 -313 0.74 2,641,808 1,057,971 54.40 2010-12-30
686 2010-12-29 19,761 17,411 0.75 2,641,808 1,359,557 68.80 2010-12-23
687 2010-12-28 2,350 688 0.09 2,641,808 156,040 66.40 2010-12-22
688 2010-12-21 1,662 34 0.57 293,534 178,166 107.2 2010-12-17
689 2010-12-20 1,628 -343 0.55 293,534 171,917 105.6 2010-12-16
690 2010-12-17 1,971 -61,232 0.67 293,534 157,680 80.00 2010-12-15
691 2010-12-03 63,203 60,043 21.53 293,534 6,674,237 105.6 2010-12-01
692 2010-12-02 3,160 100 1.08 293,534 343,808 108.8 2010-11-30
693 2010-12-01 3,060 503 1.04 293,534 362,304 118.4 2010-11-29
694 2010-11-30 2,557 -366 0.87 293,534 245,472 96.00 2010-11-26
695 2010-11-29 2,923 -384 1.00 293,534 318,022 108.8 2010-11-25
696 2010-11-26 3,307 1,789 1.13 293,534 402,131 121.6 2010-11-24
697 2010-11-25 1,518 -278 0.52 293,534 437,184 288.0 2010-11-23
698 2010-11-24 1,796 -209 0.61 293,534 534,490 297.6 2010-11-22
699 2010-11-22 2,005 -94 0.68 293,534 622,352 310.4 2010-11-18
700 2010-11-19 2,099 -716 0.72 293,534 631,379 300.8 2010-11-17
701 2010-11-18 2,815 -262 0.96 293,534 855,760 304.0 2010-11-16
702 2010-11-17 3,077 209 1.05 293,534 945,254 307.2 2010-11-15
703 2010-11-16 2,868 -12 0.98 293,534 899,405 313.6 2010-11-12
704 2010-11-15 2,880 525 0.98 293,534 921,600 320.0 2010-11-11
705 2010-11-12 2,355 -610 0.80 293,534 700,848 297.6 2010-11-10
706 2010-11-11 2,965 125 1.01 293,534 749,552 252.8 2010-11-09
707 2010-11-10 2,840 125 0.97 293,534 699,776 246.4 2010-11-08
708 2010-11-05 2,715 57 0.92 293,534 703,728 259.2 2010-11-03
709 2010-11-02 2,658 -157 0.91 293,534 705,965 265.6 2010-10-29
710 2010-11-01 2,815 -87 0.96 293,534 801,712 284.8 2010-10-28
711 2010-10-27 2,902 -125 0.99 293,534 863,635 297.6 2010-10-25
712 2010-10-22 3,027 -88 1.03 293,534 949,267 313.6 2010-10-20
713 2010-10-21 3,115 -312 1.06 293,534 986,832 316.8 2010-10-19
714 2010-10-20 3,427 94 1.17 293,534 954,077 278.4 2010-10-18
715 2010-10-19 3,333 -125 1.14 293,534 949,238 284.8 2010-10-15
716 2010-10-18 3,458 1,168 1.30 266,850 995,904 288.0 2010-10-14
717 2010-10-15 2,290 132 0.86 266,850 571,584 249.6 2010-10-13
718 2010-10-14 2,158 -160 0.81 266,850 511,014 236.8 2010-10-12
719 2010-10-13 2,318 -9 0.87 266,850 541,485 233.6 2010-10-11
720 2010-10-12 2,327 -97 0.87 266,850 558,480 240.0 2010-10-08
721 2010-10-08 2,424 259 0.91 266,850 605,030 249.6 2010-10-06
722 2010-10-06 2,165 219 0.81 266,850 519,600 240.0 2010-10-04
723 2010-10-05 1,946 -375 0.73 266,850 454,586 233.6 2010-09-30
724 2010-10-04 2,321 -1,112 0.87 266,850 557,040 240.0 2010-09-29
725 2010-09-30 3,433 806 1.29 266,850 845,891 246.4 2010-09-28
726 2010-09-29 2,627 781 0.98 266,850 655,699 249.6 2010-09-27
727 2010-09-28 1,846 125 0.69 266,850 443,040 240.0 2010-09-24
728 2010-09-27 1,721 47 0.64 266,850 402,026 233.6 2010-09-22
729 2010-09-24 1,674 -413 0.63 266,850 412,474 246.4 2010-09-21
730 2010-09-22 2,087 -1,243 0.78 266,850 574,342 275.2 2010-09-20
731 2010-09-21 3,330 1,693 1.25 266,850 639,360 192.0 2010-09-17
732 2010-09-20 1,637 -568 0.61 266,850 298,589 182.4 2010-09-16
733 2010-09-17 2,205 522 0.83 266,850 388,080 176.0 2010-09-15
734 2010-09-16 1,683 -13 0.63 266,850 274,666 163.2 2010-09-14
735 2010-09-15 1,696 106 0.64 266,850 276,787 163.2 2010-09-13
736 2010-09-14 1,590 794 0.60 266,850 259,488 163.2 2010-09-10
737 2010-09-13 796 -94 0.30 266,850 140,096 176.0 2010-09-09
738 2010-09-10 890 194 0.33 266,850 133,856 150.4 2010-09-08
739 2010-09-09 696 88 0.26 266,850 106,906 153.6 2010-09-07
740 2010-09-06 608 12 0.23 266,850 91,443 150.4 2010-09-02
741 2010-09-03 596 9 0.22 266,850 91,546 153.6 2010-09-01
742 2010-09-02 587 -31 0.22 266,850 88,285 150.4 2010-08-31
743 2010-08-30 618 -19 0.23 266,850 96,902 156.8 2010-08-26
744 2010-08-19 637 41 0.24 266,850 103,958 163.2 2010-08-17
745 2010-08-16 596 -31 0.22 266,850 91,546 153.6 2010-08-12
746 2010-08-12 627 1 0.23 266,850 102,326 163.2 2010-08-10
747 2010-08-10 626 -156 0.23 266,850 102,163 163.2 2010-08-06
748 2010-08-09 782 156 0.29 266,850 127,622 163.2 2010-08-05
749 2010-08-02 626 32 0.23 266,850 108,173 172.8 2010-07-29
750 2010-07-29 594 3 0.22 266,850 127,354 214.4 2010-07-27
751 2010-07-27 591 -57 0.22 266,850 130,493 220.8 2010-07-23
752 2010-07-26 648 -13 0.24 266,850 143,078 220.8 2010-07-22
753 2010-07-23 661 -531 0.25 266,850 143,834 217.6 2010-07-21
754 2010-07-22 1,192 531 0.45 266,850 247,936 208.0 2010-07-20
755 2010-07-21 661 32 0.25 266,850 141,718 214.4 2010-07-19
756 2010-07-14 629 12 0.24 266,850 148,947 236.8 2010-07-12
757 2010-07-13 617 13 0.23 266,850 155,978 252.8 2010-07-09
758 2010-07-12 604 -79 0.23 266,850 185,549 307.2 2010-07-08
759 2010-07-09 683 79 0.26 266,850 196,704 288.0 2010-07-07
760 2010-07-08 604 -63 0.23 266,850 189,414 313.6 2010-07-06
761 2010-06-17 667 -78 0.25 266,850 232,650 348.8 2010-06-14
762 2010-06-14 745 -31 0.28 266,850 250,320 336.0 2010-06-10
763 2010-06-11 776 -63 0.29 266,850 260,736 336.0 2010-06-09
764 2010-06-10 839 10 0.31 266,850 287,274 342.4 2010-06-08
765 2010-06-09 829 -386 0.31 266,850 289,155 348.8 2010-06-07
766 2010-06-07 1,215 10 0.46 266,850 458,784 377.6 2010-06-03
767 2010-06-03 1,205 -47 0.45 266,850 482,000 400.0 2010-06-01
768 2010-05-31 1,252 19 0.47 266,850 492,787 393.6 2010-05-27
769 2010-05-26 1,233 -238 0.46 266,850 473,472 384.0 2010-05-24
770 2010-05-25 1,471 -1,012 0.55 266,850 569,571 387.2 2010-05-20
771 2010-05-24 2,483 920 0.93 266,850 1,112,384 448.0 2010-05-19
772 2010-05-19 1,563 1,250 0.59 266,850 920,294 588.8 2010-05-17
773 2010-05-13 313 -41 0.35 88,950 234,374 748.8 2010-05-11
774 2010-05-04 354 -71 0.40 88,950 280,934 793.6 2010-04-30
775 2010-04-29 425 16 0.48 88,950 314,160 739.2 2010-04-27
776 2010-04-28 409 -1 0.46 88,950 302,333 739.2 2010-04-26
777 2010-04-27 410 -41 0.46 88,950 307,008 748.8 2010-04-23
778 2010-04-26 451 -156 0.51 88,950 331,936 736.0 2010-04-22
779 2010-04-23 607 102 0.68 88,950 454,522 748.8 2010-04-21
780 2010-04-22 505 -841 0.57 88,950 382,992 758.4 2010-04-20
781 2010-04-21 1,346 1,146 1.51 88,950 1,076,800 800.0 2010-04-19
782 2010-04-19 200 2 0.22 88,950 294,400 1,472 2010-04-15
783 2010-04-16 198 3 0.22 88,950 253,440 1,280 2010-04-14
784 2010-04-14 195 -45 0.22 88,950 243,360 1,248 2010-04-12
785 2010-04-12 240 9 0.27 88,950 291,840 1,216 2010-04-08
786 2010-03-30 231 -25 0.26 88,950 280,896 1,216 2010-03-26
787 2010-03-25 256 27 0.29 88,950 311,296 1,216 2010-03-23
788 2010-03-24 229 -17 0.26 88,950 260,144 1,136 2010-03-22
789 2010-03-22 246 31 0.28 88,950 279,456 1,136 2010-03-18
790 2010-03-15 215 30 0.24 88,950 240,800 1,120 2010-03-11
791 2010-03-10 185 -25 0.21 88,950 219,040 1,184 2010-03-08
792 2010-03-09 210 -600 0.24 88,950 248,640 1,184 2010-03-05
793 2010-03-01 810 348 0.91 88,950 1,296,000 1,600 2010-02-25
794 2010-02-26 462 20 0.52 88,950 731,808 1,584 2010-02-24
795 2010-02-25 442 13 0.50 88,950 608,192 1,376 2010-02-23
796 2010-02-24 429 -10 0.48 88,950 583,440 1,360 2010-02-22
797 2009-12-28 439 -30 0.98 44,961 561,920 1,280 2009-12-22
798 2009-12-18 469 -225 1.04 44,961 607,824 1,296 2009-12-16
799 2009-12-17 694 -47 1.54 44,961 910,528 1,312 2009-12-15
800 2009-12-16 741 -9 1.65 44,961 948,480 1,280 2009-12-14
801 2009-12-14 750 29 1.67 44,961 996,000 1,328 2009-12-10
802 2009-12-11 721 -156 1.60 44,961 945,952 1,312 2009-12-09
803 2009-12-07 877 406 1.95 44,961 1,276,912 1,456 2009-12-03
804 2009-12-04 471 -6 1.05 44,961 625,488 1,328 2009-12-02
805 2009-12-03 477 -5 1.06 44,961 663,984 1,392 2009-12-01
806 2009-12-01 482 6 1.07 44,961 624,672 1,296 2009-11-27
807 2009-11-25 476 -13 1.06 44,961 601,664 1,264 2009-11-23
808 2009-11-20 489 7 1.09 44,961 649,392 1,328 2009-11-18
809 2009-11-19 482 -16 1.07 44,961 647,808 1,344 2009-11-17
810 2009-11-17 498 1 1.11 44,961 653,376 1,312 2009-11-13
811 2009-11-16 497 -28 1.11 44,961 683,872 1,376 2009-11-12
812 2009-10-23 525 2 1.17 44,961 663,600 1,264 2009-10-21
813 2009-10-05 523 -6 1.16 44,961 635,968 1,216 2009-09-30
814 2009-09-28 529 4 1.18 44,961 677,120 1,280 2009-09-24
815 2009-09-24 525 12 1.17 44,961 697,200 1,328 2009-09-22
816 2009-09-17 513 -87 1.14 44,961 664,848 1,296 2009-09-15
817 2009-09-15 600 -8 1.33 44,961 806,400 1,344 2009-09-11
818 2009-09-10 608 47 1.35 44,961 856,064 1,408 2009-09-08
819 2009-09-09 561 -27 1.25 44,961 771,936 1,376 2009-09-07
820 2009-09-07 588 12 1.31 44,961 856,128 1,456 2009-09-03
821 2009-09-04 576 16 1.28 44,961 829,440 1,440 2009-09-02
822 2009-09-02 560 25 1.25 44,961 931,840 1,664 2009-08-31
823 2009-08-28 535 31 1.19 44,961 975,840 1,824 2009-08-26
824 2009-08-21 504 -1,723 1.12 44,961 951,552 1,888 2009-08-19
825 2009-08-07 2,227 2,004 4.95 44,961 5,558,592 2,496 2009-08-05
826 2009-08-06 223 63 0.50 44,961 535,200 2,400 2009-08-04
827 2009-08-05 160 -6 0.36 44,961 373,760 2,336 2009-08-03
828 2009-08-04 166 -10 0.37 44,961 382,464 2,304 2009-07-31
829 2009-07-28 176 -5 0.39 44,961 416,768 2,368 2009-07-24
830 2009-07-20 181 5 0.40 44,961 417,024 2,304 2009-07-16
831 2009-07-13 176 -3 0.39 44,961 433,664 2,464 2009-07-09
832 2009-07-10 179 3 0.40 44,961 452,512 2,528 2009-07-08
833 2009-07-07 176 -24 0.39 44,961 360,448 2,048 2009-07-03
834 2009-07-06 200 -6 0.44 44,961 435,200 2,176 2009-07-02
835 2009-07-03 206 -10 0.46 44,961 520,768 2,528 2009-06-30
836 2009-07-02 216 6 0.48 44,961 566,784 2,624 2009-06-29
837 2009-06-30 210 14 0.47 44,961 551,040 2,624 2009-06-26
838 2009-06-29 196 -31 0.44 44,961 501,760 2,560 2009-06-25
839 2009-06-26 227 -85 0.50 44,961 595,648 2,624 2009-06-24
840 2009-06-25 312 -17 0.69 44,961 838,656 2,688 2009-06-23
841 2009-06-24 329 -9 0.73 44,961 936,992 2,848 2009-06-22
842 2009-06-23 338 66 0.75 44,961 897,728 2,656 2009-06-19
843 2009-06-22 272 -50 0.60 44,961 757,248 2,784 2009-06-18
844 2009-06-19 322 50 0.86 37,492 958,272 2,976 2009-06-17
845 2009-06-18 272 1 0.73 37,492 826,880 3,040 2009-06-16
846 2009-06-17 271 15 0.72 37,492 815,168 3,008 2009-06-15
847 2009-06-16 256 -4 0.68 37,492 827,392 3,232 2009-06-12
848 2009-06-15 260 50 0.69 37,492 890,240 3,424 2009-06-11
849 2009-06-12 210 -13 0.56 37,492 665,280 3,168 2009-06-10
850 2009-06-11 223 11 0.59 37,492 663,648 2,976 2009-06-09
851 2009-06-10 212 -67 0.57 37,492 644,480 3,040 2009-06-08
852 2009-06-09 279 87 0.74 37,492 839,232 3,008 2009-06-05
853 2009-06-05 192 20 0.51 37,492 552,960 2,880 2009-06-03
854 2009-06-03 172 24 0.46 37,492 506,368 2,944 2009-06-01
855 2009-06-02 148 -4 0.39 37,492 435,712 2,944 2009-05-29
856 2009-06-01 152 10 0.41 37,492 428,032 2,816 2009-05-27
857 2009-05-29 142 -7 0.38 37,492 399,872 2,816 2009-05-26
858 2009-05-27 149 7 0.40 37,492 424,352 2,848 2009-05-25
859 2009-05-26 142 -41 0.38 37,492 386,240 2,720 2009-05-22
860 2009-05-25 183 -36 0.49 37,492 521,184 2,848 2009-05-21
861 2009-05-22 219 23 0.58 37,492 658,752 3,008 2009-05-20
862 2009-05-21 196 28 0.52 37,492 558,208 2,848 2009-05-19
863 2009-05-20 168 12 0.45 37,492 489,216 2,912 2009-05-18
864 2009-05-19 156 11 0.42 37,492 414,336 2,656 2009-05-15
865 2009-05-18 145 5 0.39 37,492 371,200 2,560 2009-05-14
866 2009-05-15 140 6 0.37 37,492 376,320 2,688 2009-05-13
867 2009-05-08 134 -5 0.36 37,492 385,920 2,880 2009-05-06
868 2009-05-07 139 -20 0.37 37,492 400,320 2,880 2009-05-05
869 2009-05-05 159 -1 0.42 37,492 437,568 2,752 2009-04-30
870 2009-04-28 160 6 0.43 37,492 481,280 3,008 2009-04-24
871 2009-04-24 154 22 0.41 37,492 468,160 3,040 2009-04-22
872 2009-04-23 132 12 0.35 37,492 401,280 3,040 2009-04-21
873 2009-04-21 120 47 0.32 37,492 384,000 3,200 2009-04-17
874 2009-04-20 73 8 0.19 37,492 245,280 3,360 2009-04-16
875 2009-04-17 65 -5 0.17 37,492 205,920 3,168 2009-04-15
876 2009-04-16 70 -26 0.19 37,492 219,520 3,136 2009-04-14
877 2009-04-15 96 34 0.26 37,492 313,344 3,264 2009-04-09
878 2009-04-09 62 1 0.17 37,492 198,400 3,200 2009-04-07
879 2009-04-07 61 39 0.16 37,492 234,240 3,840 2009-04-03
880 2009-03-31 22 -9 0.14 16,005 105,600 4,800 2009-03-27
881 2009-03-30 31 -11 0.19 16,005 138,880 4,480 2009-03-26
882 2009-03-11 42 1 0.26 16,005 174,720 4,160 2009-03-09
883 2009-03-10 41 -3 0.26 16,005 170,560 4,160 2009-03-06
884 2009-03-06 44 -25 0.27 16,005 214,016 4,864 2009-03-04
885 2009-02-27 69 -13 0.43 16,005 311,328 4,512 2009-02-25
886 2009-02-26 82 16 0.51 16,005 369,984 4,512 2009-02-24
887 2009-02-18 66 -2 0.56 11,743 306,240 4,640 2009-02-16
888 2009-02-10 68 -1 0.58 11,743 317,696 4,672 2009-02-06
889 2008-12-30 69 -5 0.59 11,743 333,408 4,832 2008-12-23
890 2008-12-23 74 -10 0.63 11,743 367,040 4,960 2008-12-19
891 2008-12-22 84 20 0.72 11,743 403,200 4,800 2008-12-18
892 2008-12-19 64 -14 0.54 11,743 290,816 4,544 2008-12-17
893 2008-12-18 78 14 0.66 11,743 326,976 4,192 2008-12-16
894 2008-12-15 64 -8 0.54 11,743 251,904 3,936 2008-12-11
895 2008-12-12 72 -25 0.61 11,743 283,392 3,936 2008-12-10
896 2008-12-11 97 -21 0.83 11,743 347,648 3,584 2008-12-09
897 2008-12-10 118 -19 1.00 11,743 430,464 3,648 2008-12-08
898 2008-12-09 137 19 1.17 11,743 460,320 3,360 2008-12-05
899 2008-12-05 118 44 1.00 11,743 358,720 3,040 2008-12-03
900 2008-12-04 74 9 0.63 11,743 222,592 3,008 2008-12-02
901 2008-11-19 65 -2 0.55 11,743 218,400 3,360 2008-11-17
902 2008-11-18 67 -4 0.57 11,743 220,832 3,296 2008-11-14
903 2008-11-12 71 -7 0.60 11,743 238,560 3,360 2008-11-10
904 2008-11-11 78 -3 0.66 11,743 272,064 3,488 2008-11-07
905 2008-11-10 81 -15 0.69 11,743 272,160 3,360 2008-11-06
906 2008-11-07 96 -38 0.82 11,743 350,208 3,648 2008-11-05
907 2008-11-06 134 24 1.14 11,743 471,680 3,520 2008-11-04
908 2008-11-05 110 16 0.94 11,743 369,600 3,360 2008-11-03
909 2008-10-31 94 31 0.80 11,743 309,824 3,296 2008-10-29
910 2008-10-29 63 -2 0.54 11,743 219,744 3,488 2008-10-27
911 2008-10-03 65 -261 0.55 11,743 312,000 4,800 2008-09-30
912 2008-09-18 326 261 2.78 11,743 1,982,080 6,080 2008-09-16
913 2008-08-20 65 -6 0.55 11,743 488,800 7,520 2008-08-18
914 2008-08-08 71 1 0.60 11,743 670,240 9,440 2008-08-05
915 2008-08-07 70 -1 0.60 11,743 683,200 9,760 2008-08-04
916 2008-08-05 71 -1 0.60 11,743 738,400 10,400 2008-08-01
917 2008-08-01 72 -6 0.61 11,743 794,880 11,040 2008-07-30
918 2008-07-31 78 6 0.66 11,743 923,520 11,840 2008-07-29
919 2008-07-30 72 -1 0.61 11,743 806,400 11,200 2008-07-28
920 2008-07-29 73 -8 0.62 11,743 770,880 10,560 2008-07-25
921 2008-07-28 81 8 0.69 11,743 738,720 9,120 2008-07-24
922 2008-07-09 73 -3 0.62 11,743 619,040 8,480 2008-07-07
923 2008-07-07 76 -5 0.65 11,743 608,000 8,000 2008-07-03
924 2008-06-26 81 -2 0.69 11,743 712,800 8,800 2008-06-24
925 2008-06-25 83 3 0.71 11,743 730,400 8,800 2008-06-23
926 2008-06-24 80 -42 0.68 11,743 729,600 9,120 2008-06-20
927 2008-06-20 122 -5 1.04 11,743 1,464,000 12,000 2008-06-18
928 2008-06-19 127 -1 1.08 11,743 1,402,080 11,040 2008-06-17
929 2008-06-18 128 -6 1.09 11,743 1,495,040 11,680 2008-06-16
930 2008-06-17 134 1 1.14 11,743 1,608,000 12,000 2008-06-13
931 2008-06-16 133 -9 1.13 11,743 1,638,560 12,320 2008-06-12
932 2008-06-13 142 3 1.21 11,743 1,953,920 13,760 2008-06-11
933 2008-06-10 139 7 1.18 11,743 2,379,680 17,120 2008-06-05
934 2008-06-06 132 5 1.12 11,743 2,344,320 17,760 2008-06-04
935 2008-06-05 127 111 1.08 11,743 2,702,560 21,280 2008-06-03
936 2008-06-02 16 -1 0.82 1,957 570,880 35,680 2008-05-29
937 2008-05-30 17 -202 0.87 1,957 576,640 33,920 2008-05-28
938 2008-05-16 219 197 11.19 1,957 8,409,600 38,400 2008-05-14
939 2008-05-14 22 -1 1.12 1,957 809,600 36,800 2008-05-09
940 2008-05-13 23 -4 1.18 1,957 920,000 40,000 2008-05-08
941 2008-05-09 27 2 1.38 1,957 1,080,000 40,000 2008-05-07
942 2008-05-08 25 1 1.28 1,957 920,000 36,800 2008-05-06
943 2008-05-07 24 6 1.23 1,957 960,000 40,000 2008-05-05
944 2008-05-02 18 -1 0.92 1,957 1,209,600 67,200 2008-04-29
945 2008-04-30 19 -1 0.97 1,957 1,246,400 65,600 2008-04-28
946 2008-04-29 20 2 1.02 1,957 1,344,000 67,200 2008-04-25
947 2008-04-28 18 -2 0.92 1,957 1,123,200 62,400 2008-04-24
948 2008-04-25 20 1 1.02 1,957 1,280,000 64,000 2008-04-23
949 2008-04-24 19 -2 0.97 1,957 1,246,400 65,600 2008-04-22
950 2008-04-23 21 -3 1.07 1,957 1,377,600 65,600 2008-04-21
951 2008-04-11 24 1 1.23 1,957 1,689,600 70,400 2008-04-09
952 2008-04-09 23 -2 1.18 1,957 1,619,200 70,400 2008-04-07
953 2008-04-07 25 1 1.28 1,957 1,960,000 78,400 2008-04-02
954 2008-04-03 24 1 1.23 1,957 1,689,600 70,400 2008-04-01
955 2008-04-01 23 -1 1.18 1,957 1,582,400 68,800 2008-03-28
956 2008-03-31 24 1 1.23 1,957 1,536,000 64,000 2008-03-27
957 2008-03-20 23 2 1.18 1,957 1,472,000 64,000 2008-03-18
958 2008-03-18 21 -1 1.07 1,957 1,512,000 72,000 2008-03-14
959 2008-03-14 22 1 1.12 1,957 1,760,000 80,000 2008-03-12
960 2008-03-06 21 2 1.07 1,957 1,646,400 78,400 2008-03-04
961 2008-03-05 19 -1 0.97 1,957 1,489,600 78,400 2008-03-03
962 2008-03-03 20 -1 1.02 1,957 1,632,000 81,600 2008-02-28
963 2008-02-29 21 1 1.07 1,957 1,747,200 83,200 2008-02-27
964 2008-02-27 20 1 1.02 1,957 1,664,000 83,200 2008-02-25
965 2008-02-25 19 -6 0.97 1,957 1,763,200 92,800 2008-02-21
966 2008-02-22 25 4 1.28 1,957 2,440,000 97,600 2008-02-20
967 2008-02-21 21 3 1.07 1,957 2,150,400 102,400 2008-02-19
968 2008-02-13 18 -1 0.92 1,957 1,152,000 64,000 2008-02-11
969 2008-02-12 19 1 0.97 1,957 1,276,800 67,200 2008-02-05
970 2008-02-11 18 1 0.92 1,957 1,152,000 64,000 2008-02-04
971 2008-01-31 17 -1 0.87 1,957 1,142,400 67,200 2008-01-29
972 2008-01-28 18 1 0.92 1,957 1,353,600 75,200 2008-01-24
973 2008-01-25 17 -1 0.87 1,957 1,251,200 73,600 2008-01-23
974 2008-01-21 18 -1 0.92 1,957 1,468,800 81,600 2008-01-17
975 2008-01-14 19 -1 0.97 1,957 1,793,600 94,400 2008-01-10
976 2008-01-11 20 -4 1.02 1,957 1,920,000 96,000 2008-01-09
977 2008-01-08 24 3 1.23 1,957 2,304,000 96,000 2008-01-04
978 2008-01-03 21 2 1.07 1,957 2,049,600 97,600 2007-12-28
979 2007-12-28 19 1 0.97 1,957 1,702,400 89,600 2007-12-21
980 2007-12-27 18 -3 0.92 1,957 1,670,400 92,800 2007-12-20
981 2007-12-20 21 1 1.07 1,957 2,083,200 99,200 2007-12-18
982 2007-12-19 20 2 1.02 1,957 2,144,000 107,200 2007-12-17
983 2007-12-18 18 4 0.92 1,957 2,160,000 120,000 2007-12-14
984 2007-12-11 14 -1 0.72 1,957 2,105,600 150,400 2007-12-07
985 2007-11-30 15 -1 0.77 1,957 2,040,000 136,000 2007-11-28
986 2007-11-29 16 2 1.00 1,594 2,099,200 131,200 2007-11-27
987 2007-11-28 14 -1 0.88 1,594 1,948,800 139,200 2007-11-26
988 2007-11-27 15 -1 0.94 1,594 2,160,000 144,000 2007-11-23
989 2007-11-26 16 1 1.00 1,594 2,508,800 156,800 2007-11-22
990 2007-11-23 15 -1 0.94 1,594 2,424,000 161,600 2007-11-21
991 2007-11-22 16 -1 1.00 1,594 2,739,200 171,200 2007-11-20
992 2007-11-21 17 -1 1.07 1,594 2,910,400 171,200 2007-11-19
993 2007-11-16 18 -1 1.13 1,594 3,139,200 174,400 2007-11-14
994 2007-11-09 19 2 1.19 1,594 3,678,400 193,600 2007-11-07
995 2007-11-08 17 -3 1.07 1,594 3,400,000 200,000 2007-11-06
996 2007-11-06 20 -2 1.25 1,594 3,520,000 176,000 2007-11-02
997 2007-11-05 22 -1 1.38 1,594 3,836,800 174,400 2007-11-01
998 2007-11-02 23 -3 1.44 1,594 4,158,400 180,800 2007-10-31
999 2007-10-31 26 4 1.63 1,594 5,158,400 198,400 2007-10-29
1000 2007-10-30 22 -2 1.38 1,594 4,400,000 200,000 2007-10-26
1001 2007-10-29 24 4 1.51 1,594 5,260,800 219,200 2007-10-25
1002 2007-10-26 20 1 1.25 1,594 3,808,000 190,400 2007-10-24
1003 2007-10-24 19 1 1.19 1,594 3,222,400 169,600 2007-10-22
1004 2007-10-22 18 -1 1.13 1,594 3,312,000 184,000 2007-10-17
1005 2007-10-18 19 -1 1.19 1,594 3,587,200 188,800 2007-10-16
1006 2007-10-12 20 2 1.25 1,594 4,224,000 211,200 2007-10-10
1007 2007-10-10 18 1 1.13 1,594 3,916,800 217,600 2007-10-08
1008 2007-10-08 17 -1 1.07 1,594 3,481,600 204,800 2007-10-04
1009 2007-10-05 18 -1 1.13 1,594 3,628,800 201,600 2007-10-03
1010 2007-10-04 19 -1 1.19 1,594 4,073,600 214,400 2007-10-02
1011 2007-10-03 20 -3 1.25 1,594 4,384,000 219,200 2007-09-28
1012 2007-10-02 23 -1 1.44 1,594 5,152,000 224,000 2007-09-27
1013 2007-09-27 24 -1 1.87 1,282 5,299,200 220,800 2007-09-24
1014 2007-09-21 25 -1 1.95 1,282 6,120,000 244,800 2007-09-19
1015 2007-09-20 26 1 2.03 1,282 6,697,600 257,600 2007-09-18
1016 2007-09-19 25 1 1.95 1,282 5,960,000 238,400 2007-09-17
1017 2007-09-18 24 -1 1.87 1,282 5,721,600 238,400 2007-09-14
1018 2007-09-14 25 -1 1.95 1,282 5,880,000 235,200 2007-09-12
1019 2007-09-11 26 1 2.03 1,282 6,115,200 235,200 2007-09-07
1020 2007-09-07 25 -1 1.95 1,282 6,000,000 240,000 2007-09-05
1021 2007-09-06 26 1 2.03 1,282 6,281,600 241,600 2007-09-04
1022 2007-09-03 25 -1 1.95 1,282 6,240,000 249,600 2007-08-30
1023 2007-08-30 26 -1 2.03 1,282 6,822,400 262,400 2007-08-28
1024 2007-08-27 27 -1 2.11 1,282 5,832,000 216,000 2007-08-23
1025 2007-08-23 28 -1 2.18 1,282 5,779,200 206,400 2007-08-21
1026 2007-08-22 29 1 2.26 1,282 5,892,800 203,200 2007-08-20
1027 2007-08-21 28 -3 2.18 1,282 5,152,000 184,000 2007-08-17
1028 2007-08-20 31 -3 2.42 1,282 6,100,800 196,800 2007-08-16
1029 2007-08-17 34 -2 2.65 1,282 8,268,800 243,200 2007-08-15
1030 2007-08-14 36 -5 2.81 1,282 9,907,200 275,200 2007-08-10
1031 2007-08-13 41 -1 3.20 1,282 12,136,000 296,000 2007-08-09
1032 2007-08-10 42 1 3.28 1,282 12,297,600 292,800 2007-08-08
1033 2007-08-09 41 -1 3.20 1,282 11,217,600 273,600 2007-08-07
1034 2007-08-08 42 -3 3.28 1,282 12,230,400 291,200 2007-08-06
1035 2007-08-07 45 1 3.51 1,282 14,760,000 328,000 2007-08-03
1036 2007-08-03 44 -1 3.43 1,282 15,136,000 344,000 2007-08-01
1037 2007-07-31 45 -1 3.51 1,282 15,912,000 353,600 2007-07-27
1038 2007-07-27 46 2 4.31 1,068 17,222,400 374,400 2007-07-25
1039 2007-07-25 44 -1 4.12 1,068 16,473,600 374,400 2007-07-23
1040 2007-07-19 45 -1 4.21 1,068 17,280,000 384,000 2007-07-17
1041 2007-07-18 46 2 4.31 1,068 17,369,600 377,600 2007-07-16
1042 2007-07-17 44 -1 4.12 1,068 16,192,000 368,000 2007-07-13
1043 2007-07-13 45 -2 4.21 1,068 16,848,000 374,400 2007-07-11
1044 2007-07-11 47 1 4.40 1,068 18,499,201 393,600 2007-07-09
1045 2007-07-09 46 1 4.31 1,068 18,400,000 400,000 2007-07-05
1046 2007-07-06 45 -5 4.21 1,068 17,207,999 382,400 2007-07-04
1047 2007-07-04 50 -2 4.68 1,068 19,119,999 382,400 2007-06-29
1048 2007-06-29 52 1 4.87 1,068 22,880,001 440,000 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top