CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

港灣數字產業資本有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00913  1999-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.186 2026-04-30
2 2026-04-28 399,392 -153,000 0.11 354,818,016 77,083 0.193 2026-04-24
3 2026-04-20 552,392 10,000 0.16 354,818,016 108,269 0.196 2026-04-16
4 2026-03-31 542,392 -4,000 0.15 354,818,016 99,258 0.183 2026-03-27
5 2026-03-27 546,392 10,000 0.15 354,818,016 102,722 0.188 2026-03-25
6 2026-03-26 536,392 10,000 0.15 354,818,016 106,742 0.199 2026-03-24
7 2026-03-24 526,392 10,000 0.15 354,818,016 116,333 0.221 2026-03-20
8 2026-03-13 516,392 -30,000 0.15 354,818,016 167,827 0.325 2026-03-11
9 2026-02-13 546,392 10,000 0.15 354,818,016 144,794 0.265 2026-02-11
10 2026-01-30 536,392 -30,000 0.15 354,818,016 152,872 0.285 2026-01-28
11 2026-01-14 566,392 10,000 0.16 354,818,016 161,422 0.285 2026-01-12
12 2026-01-07 556,392 10,000 0.16 354,818,016 166,918 0.300 2026-01-05
13 2025-10-23 546,392 -10,000 0.15 354,818,016 163,918 0.300 2025-10-21
14 2025-10-21 556,392 -10,000 0.16 354,818,016 155,790 0.280 2025-10-17
15 2025-10-03 566,392 10,000 0.16 354,818,016 167,086 0.295 2025-09-30
16 2025-09-15 556,392 10,000 0.16 354,818,016 166,918 0.300 2025-09-11
17 2025-07-17 546,392 -2,000 0.15 354,818,016 218,557 0.400 2025-07-15
18 2025-06-18 548,392 -10,000 0.15 354,818,016 172,743 0.315 2025-06-16
19 2025-06-16 558,392 10,000 0.16 354,818,016 132,339 0.237 2025-06-12
20 2025-03-25 548,392 -41,750 0.15 354,818,016 126,679 0.231 2025-03-21
21 2024-10-10 590,142 -40,000 0.20 295,681,680 230,155 0.390 2024-10-08
22 2024-10-08 630,142 40,000 0.21 295,681,680 204,796 0.325 2024-10-04
23 2024-02-06 590,142 41,750 0.21 281,181,680 424,902 0.720 2024-02-02
24 2024-02-05 548,392 -2,125 0.20 281,181,680 411,294 0.750 2024-02-01
25 2024-02-02 550,517 -31,000 0.20 281,181,680 418,393 0.760 2024-01-31
26 2023-12-29 581,517 -70,000 0.21 281,181,680 465,214 0.800 2023-12-27
27 2023-10-12 651,517 -2,250 0.23 281,181,680 521,214 0.800 2023-10-10
28 2023-10-11 653,767 -20,000 0.23 281,181,680 523,014 0.800 2023-10-09
29 2023-10-03 673,767 -20,000 0.24 281,181,680 485,112 0.720 2023-09-28
30 2023-09-27 693,767 -30,000 0.25 281,181,680 513,388 0.740 2023-09-25
31 2023-09-07 723,767 -20,000 0.26 281,181,680 376,359 0.520 2023-09-05
32 2023-08-30 743,767 -10,000 0.26 281,181,680 416,510 0.560 2023-08-28
33 2023-08-14 753,767 -40,000 0.27 281,181,680 354,270 0.470 2023-08-10
34 2023-06-30 793,767 -10,000 0.28 281,181,680 412,759 0.520 2023-06-28
35 2023-06-19 803,767 -10,000 0.29 281,181,680 538,524 0.670 2023-06-15
36 2023-06-15 813,767 -30,000 0.29 281,181,680 447,572 0.550 2023-06-13
37 2023-05-16 843,767 -1,500 0.30 281,181,680 413,446 0.490 2023-05-12
38 2023-04-28 845,267 -20,000 0.30 281,181,680 490,255 0.580 2023-04-26
39 2023-03-22 865,267 -20,000 0.31 281,181,680 441,286 0.510 2023-03-20
40 2023-03-09 885,267 -10,000 0.31 281,181,680 486,897 0.550 2023-03-07
41 2023-03-07 895,267 4,000 0.32 281,181,680 492,397 0.550 2023-03-03
42 2023-03-03 891,267 -10,000 0.32 281,181,680 472,372 0.530 2023-03-01
43 2023-02-17 901,267 -10,000 0.32 281,181,680 450,634 0.500 2023-02-15
44 2023-02-08 911,267 30,000 0.32 281,181,680 528,535 0.580 2023-02-06
45 2023-02-06 881,267 -10,000 0.31 281,181,680 528,760 0.600 2023-02-02
46 2023-02-03 891,267 -40,000 0.32 281,181,680 579,324 0.650 2023-02-01
47 2023-02-02 931,267 -20,000 0.33 281,181,680 605,324 0.650 2023-01-31
48 2022-07-25 951,267 -40,000 0.34 281,181,680 618,324 0.650 2022-07-21
49 2022-06-29 991,267 -10,000 0.35 281,181,680 802,926 0.810 2022-06-27
50 2022-05-30 1,001,267 -1,000 0.36 275,601,680 841,064 0.840 2022-05-26
51 2022-04-01 1,002,267 500 0.36 275,601,680 851,927 0.850 2022-03-30
52 2022-03-18 1,001,767 -10,000 0.36 275,601,680 691,219 0.690 2022-03-16
53 2022-03-09 1,011,767 -20,000 0.37 275,601,680 890,355 0.880 2022-03-07
54 2022-02-22 1,031,767 20,000 0.37 275,601,680 918,273 0.890 2022-02-18
55 2022-02-14 1,011,767 10,000 0.37 275,601,680 1,193,885 1.180 2022-02-10
56 2022-02-09 1,001,767 -50,000 0.36 275,601,680 1,222,156 1.220 2022-02-07
57 2022-01-13 1,051,767 20,000 0.38 275,601,680 894,002 0.850 2022-01-11
58 2022-01-05 1,031,767 -30,000 0.37 275,601,680 949,226 0.920 2022-01-03
59 2021-12-29 1,061,767 20,000 0.39 275,601,680 775,090 0.730 2021-12-23
60 2021-12-23 1,041,767 -10,000 0.38 275,601,680 864,667 0.830 2021-12-21
61 2021-12-20 1,051,767 10,000 0.38 275,601,680 567,954 0.540 2021-12-16
62 2021-12-17 1,041,767 10,000 0.38 275,601,680 552,137 0.530 2021-12-15
63 2021-12-14 1,031,767 20,000 0.37 275,601,680 567,472 0.550 2021-12-10
64 2021-12-13 1,011,767 10,000 0.37 275,601,680 556,472 0.550 2021-12-09
65 2021-12-10 1,001,767 20,000 0.36 275,601,680 560,990 0.560 2021-12-08
66 2021-12-09 981,767 90,000 0.36 275,601,680 559,607 0.570 2021-12-07
67 2021-12-08 891,767 10,000 0.32 275,601,680 517,225 0.580 2021-12-06
68 2021-12-06 881,767 10,000 0.32 275,601,680 520,243 0.590 2021-12-02
69 2021-12-03 871,767 111,000 0.32 275,601,680 523,060 0.600 2021-12-01
70 2021-11-09 760,767 -130,000 0.28 275,601,680 376,580 0.495 2021-11-05
71 2021-11-08 890,767 -170,000 0.32 275,601,680 432,022 0.485 2021-11-04
72 2021-11-05 1,060,767 80,000 0.38 275,601,680 514,472 0.485 2021-11-03
73 2021-11-04 980,767 220,000 0.36 275,601,680 529,614 0.540 2021-11-02
74 2021-06-02 760,767 -3,000 0.28 275,601,680 285,288 0.375 2021-05-31
75 2021-05-28 763,767 -300,000 0.28 275,601,680 332,239 0.435 2021-05-26
76 2021-05-27 1,063,767 300,000 0.39 275,601,680 446,782 0.420 2021-05-25
77 2021-05-17 763,767 -40,000 0.28 275,601,680 225,311 0.295 2021-05-13
78 2021-03-29 803,767 -50,000 0.30 268,161,680 241,130 0.300 2021-03-25
79 2021-03-25 853,767 -3,000 0.32 268,161,680 251,861 0.295 2021-03-23
80 2021-03-12 856,767 50,000 0.32 268,161,680 287,017 0.335 2021-03-10
81 2021-02-23 806,767 -17,000 0.36 223,471,680 197,658 0.245 2021-02-19
82 2021-01-25 823,767 145,132 0.37 223,471,680 115,327 0.140 2021-01-21
83 2021-01-14 678,635 -50,000 0.30 223,471,680 99,081 0.146 2021-01-12
84 2020-11-10 728,635 50,000 0.33 223,471,680 120,225 0.165 2020-11-06
85 2020-06-10 678,635 2,125 0.30 223,471,680 99,759 0.147 2020-06-08
86 2020-06-04 676,510 -60,000 0.36 186,231,680 94,711 0.140 2020-06-02
87 2020-06-03 736,510 -110,000 0.40 186,231,680 110,477 0.150 2020-06-01
88 2020-05-22 846,510 110,000 0.45 186,231,680 139,674 0.165 2020-05-20
89 2020-03-03 736,510 -1,000 0.40 186,231,680 128,153 0.174 2020-02-28
90 2020-02-25 737,510 -8,000 0.40 186,231,680 163,727 0.222 2020-02-21
91 2020-02-21 745,510 -1 0.40 186,231,680 178,922 0.240 2020-02-19
92 2020-02-17 745,511 9,000 0.40 186,231,681 201,288 0.270 2020-02-13
93 2019-11-06 736,511 -3,000 0.40 186,231,681 250,414 0.340 2019-11-04
94 2019-09-27 739,511 2 0.40 186,231,681 221,853 0.300 2019-09-25
95 2019-04-18 739,509 -1,000 0.40 186,231,681 362,359 0.490 2019-04-16
96 2019-04-01 740,509 1,000 0.40 186,231,681 407,280 0.550 2019-03-28
97 2019-03-11 739,509 -10,000 0.40 186,231,681 384,545 0.520 2019-03-07
98 2019-03-08 749,509 8,000 0.40 186,231,681 397,240 0.530 2019-03-06
99 2019-03-07 741,509 -37,000 0.40 186,231,681 385,585 0.520 2019-03-05
100 2019-03-05 778,509 31,000 0.42 186,231,681 420,395 0.540 2019-03-01
101 2019-01-18 747,509 -9,000 0.40 186,231,681 485,881 0.650 2019-01-16
102 2019-01-17 756,509 -2,000 0.41 186,231,681 469,036 0.620 2019-01-15
103 2019-01-15 758,509 9,000 0.41 186,231,681 409,595 0.540 2019-01-11
104 2018-11-26 749,509 -10,000 0.40 186,231,681 359,764 0.480 2018-11-22
105 2018-10-30 759,509 3,000 0.41 186,231,681 356,969 0.470 2018-10-26
106 2018-10-24 756,509 -20,000 0.41 186,231,681 378,255 0.500 2018-10-22
107 2018-10-22 776,509 10,000 0.42 186,231,681 388,255 0.500 2018-10-18
108 2018-10-19 766,509 10,000 0.41 186,231,681 406,250 0.530 2018-10-16
109 2018-10-18 756,509 7,000 0.41 186,231,681 347,994 0.460 2018-10-15
110 2018-08-08 749,509 2,000 0.40 186,231,681 389,745 0.520 2018-08-06
111 2018-07-31 747,509 1 0.40 186,231,681 336,379 0.450 2018-07-27
112 2018-07-30 747,508 31,250 0.40 186,231,681 313,953 0.420 2018-07-26
113 2018-05-30 716,258 -3,000 0.38 186,231,681 379,617 0.530 2018-05-28
114 2018-02-21 719,258 -1,000 0.39 186,231,681 417,170 0.580 2018-02-14
115 2018-02-13 720,258 1,000 0.39 186,231,681 417,750 0.580 2018-02-09
116 2018-02-08 719,258 -3,000 0.39 186,231,681 381,207 0.530 2018-02-06
117 2018-02-06 722,258 -77,000 0.39 186,231,681 426,132 0.590 2018-02-02
118 2018-01-30 799,258 -48,000 0.43 186,231,681 479,555 0.600 2018-01-26
119 2018-01-23 847,258 125,000 0.45 186,231,681 516,827 0.610 2018-01-19
120 2017-11-20 722,258 -53,000 0.39 186,231,681 599,474 0.830 2017-11-16
121 2017-11-17 775,258 33,000 0.42 186,231,681 550,433 0.710 2017-11-15
122 2017-11-08 742,258 -8,000 0.40 186,231,681 489,890 0.660 2017-11-06
123 2017-11-07 750,258 -10,000 0.40 186,231,681 510,175 0.680 2017-11-03
124 2017-11-06 760,258 -16,000 0.41 186,231,681 501,770 0.660 2017-11-02
125 2017-11-02 776,258 -16,000 0.42 186,231,681 512,330 0.660 2017-10-31
126 2017-10-23 792,258 -14,000 0.43 186,231,681 507,045 0.640 2017-10-19
127 2017-10-20 806,258 -10,000 0.43 186,231,681 516,005 0.640 2017-10-18
128 2017-10-19 816,258 -28,000 0.44 186,231,681 530,568 0.650 2017-10-17
129 2017-10-18 844,258 16,000 0.45 186,231,681 531,883 0.630 2017-10-16
130 2017-10-17 828,258 21,000 0.44 186,231,681 530,085 0.640 2017-10-13
131 2017-09-12 807,258 -98,000 0.43 186,231,681 500,500 0.620 2017-09-08
132 2017-09-07 905,258 104,000 0.49 186,231,681 615,575 0.680 2017-09-05
133 2017-09-06 801,258 50,000 0.43 186,231,681 520,818 0.650 2017-09-04
134 2017-08-02 751,258 -11,000 0.40 186,231,681 458,267 0.610 2017-07-31
135 2017-07-27 762,258 11,000 0.41 186,231,681 457,355 0.600 2017-07-25
136 2017-07-06 751,258 40,000 0.40 186,231,681 533,393 0.710 2017-07-04
137 2017-07-04 711,258 -5,000 0.38 186,231,681 611,682 0.860 2017-06-30
138 2017-07-03 716,258 -87,000 0.38 186,231,681 623,144 0.870 2017-06-29
139 2017-06-30 803,258 19,000 0.43 186,231,681 546,215 0.680 2017-06-28
140 2017-06-29 784,258 -5,277,000 0.42 186,231,681 525,453 0.670 2017-06-27
141 2017-06-16 6,061,258 -40,000 3.47 174,631,681 6,121,871 1.010 2017-06-14
142 2017-06-14 6,101,258 -1,000 3.49 174,631,681 6,284,296 1.030 2017-06-12
143 2017-06-13 6,102,258 -40,000 3.49 174,631,681 6,590,439 1.080 2017-06-09
144 2017-06-09 6,142,258 -27,000 3.52 174,631,681 6,817,906 1.110 2017-06-07
145 2017-06-08 6,169,258 7,000 3.53 174,631,681 7,094,647 1.150 2017-06-06
146 2017-06-07 6,162,258 25,000 3.53 174,631,681 7,949,313 1.290 2017-06-05
147 2017-05-23 6,137,258 -6,000 3.51 174,631,681 5,584,905 0.910 2017-05-19
148 2017-05-22 6,143,258 -5,000 3.52 174,631,681 5,836,095 0.950 2017-05-18
149 2017-05-12 6,148,258 9,000 3.52 174,631,681 6,763,084 1.100 2017-05-10
150 2017-05-02 6,139,258 -7,000 3.52 174,631,681 6,753,184 1.100 2017-04-27
151 2017-04-26 6,146,258 13,000 3.52 174,631,681 6,883,809 1.120 2017-04-24
152 2017-04-25 6,133,258 -6,000 3.51 174,631,681 7,053,247 1.150 2017-04-21
153 2017-04-21 6,139,258 -10,000 3.52 174,631,681 7,367,110 1.200 2017-04-19
154 2017-04-18 6,149,258 7,000 3.52 174,631,681 7,932,543 1.290 2017-04-12
155 2017-04-11 6,142,258 -10,000 3.52 174,631,681 8,353,471 1.360 2017-04-07
156 2017-04-03 6,152,258 6,000 3.52 174,631,681 8,120,981 1.320 2017-03-30
157 2017-03-30 6,146,258 -5,000 3.52 174,631,681 7,990,135 1.300 2017-03-28
158 2017-03-29 6,151,258 7,000 3.52 174,631,681 8,058,148 1.310 2017-03-27
159 2017-03-28 6,144,258 9,000 3.52 174,631,681 8,294,748 1.350 2017-03-24
160 2017-03-09 6,135,258 -1,000 3.51 174,631,681 9,080,182 1.480 2017-03-07
161 2017-03-08 6,136,258 -10,000 3.51 174,631,681 9,081,662 1.480 2017-03-06
162 2017-03-07 6,146,258 -10,000 3.52 174,631,681 9,157,924 1.490 2017-03-03
163 2017-03-06 6,156,258 -1,000 3.53 174,631,681 9,172,824 1.490 2017-03-02
164 2017-03-01 6,157,258 1,000 3.53 174,631,681 9,482,177 1.540 2017-02-27
165 2017-02-27 6,156,258 -20,000 3.53 174,631,681 9,480,637 1.540 2017-02-23
166 2017-02-24 6,176,258 -30,000 3.54 174,631,681 9,573,200 1.550 2017-02-22
167 2017-02-23 6,206,258 14,000 3.55 174,631,681 9,619,700 1.550 2017-02-21
168 2017-02-22 6,192,258 18,000 3.55 174,631,681 9,969,535 1.610 2017-02-20
169 2017-02-21 6,174,258 34,000 3.54 174,631,681 10,311,011 1.670 2017-02-17
170 2017-02-20 6,140,258 -10,000 3.52 174,631,681 10,008,621 1.630 2017-02-16
171 2017-02-15 6,150,258 11,000 3.52 174,631,681 9,717,408 1.580 2017-02-13
172 2017-02-14 6,139,258 40,000 3.52 174,631,681 9,577,242 1.560 2017-02-10
173 2017-02-02 6,099,258 4,000 3.49 174,631,681 9,453,850 1.550 2017-01-26
174 2017-01-25 6,095,258 2,000 3.49 174,631,681 9,264,792 1.520 2017-01-23
175 2017-01-19 6,093,258 -10,000 3.49 174,631,681 9,322,685 1.530 2017-01-17
176 2017-01-12 6,103,258 10,000 3.49 174,631,681 9,887,278 1.620 2017-01-10
177 2017-01-10 6,093,258 6,000 3.49 174,631,681 10,297,606 1.690 2017-01-06
178 2017-01-09 6,087,258 -6,000 3.49 174,631,681 10,652,702 1.750 2017-01-05
179 2016-12-28 6,093,258 -8,000 3.49 174,631,681 9,139,887 1.500 2016-12-22
180 2016-12-22 6,101,258 -16,000 3.49 174,631,681 9,212,900 1.510 2016-12-20
181 2016-12-21 6,117,258 -4,000 3.50 174,631,681 9,481,750 1.550 2016-12-19
182 2016-12-19 6,121,258 -7,000 3.51 174,631,681 9,549,162 1.560 2016-12-15
183 2016-12-16 6,128,258 14,000 3.51 174,631,681 9,682,648 1.580 2016-12-14
184 2016-12-14 6,114,258 -2,000 3.50 174,631,681 9,660,528 1.580 2016-12-12
185 2016-12-13 6,116,258 -48,000 3.50 174,631,681 10,091,826 1.650 2016-12-09
186 2016-12-12 6,164,258 -10,000 3.53 174,631,681 10,047,741 1.630 2016-12-08
187 2016-12-09 6,174,258 43,000 3.54 174,631,681 10,372,753 1.680 2016-12-07
188 2016-12-08 6,131,258 -17,000 3.51 174,631,681 10,668,389 1.740 2016-12-06
189 2016-12-07 6,148,258 -32,000 3.52 174,631,681 11,312,795 1.840 2016-12-05
190 2016-12-05 6,180,258 57,000 3.54 174,631,681 11,248,070 1.820 2016-12-01
191 2016-12-02 6,123,258 19,000 3.51 174,631,681 11,756,655 1.920 2016-11-30
192 2016-12-01 6,104,258 54,000 3.50 174,631,681 11,781,218 1.930 2016-11-29
193 2016-11-30 6,050,258 -26,000 3.46 174,631,681 13,129,060 2.170 2016-11-28
194 2016-11-29 6,076,258 5,000 3.48 174,631,681 12,638,617 2.080 2016-11-25
195 2016-11-28 6,071,258 22,000 3.48 174,631,681 12,142,516 2.000 2016-11-24
196 2016-11-25 6,049,258 54,000 3.46 174,631,681 12,038,023 1.990 2016-11-23
197 2016-11-24 5,995,258 -72,000 3.43 174,631,681 12,949,757 2.160 2016-11-22
198 2016-11-23 6,067,258 2,000 3.47 174,631,681 10,010,976 1.650 2016-11-21
199 2016-11-22 6,065,258 14,000 3.47 174,631,681 10,007,676 1.650 2016-11-18
200 2016-11-18 6,051,258 72,000 3.47 174,631,681 11,013,290 1.820 2016-11-16
201 2016-11-17 5,979,258 -7,000 3.42 174,631,681 11,420,383 1.910 2016-11-15
202 2016-11-16 5,986,258 29,000 3.43 174,631,681 12,092,241 2.020 2016-11-14
203 2016-11-15 5,957,258 1,000 3.41 174,631,681 12,688,960 2.130 2016-11-11
204 2016-11-14 5,956,258 10,000 3.41 174,631,681 13,342,018 2.240 2016-11-10
205 2016-11-10 5,946,258 -42,000 3.41 174,631,681 14,508,870 2.440 2016-11-08
206 2016-11-09 5,988,258 37,000 3.43 174,631,681 13,713,111 2.290 2016-11-07
207 2016-11-07 5,951,258 6,000 3.41 174,631,681 13,985,456 2.350 2016-11-03
208 2016-11-04 5,945,258 4,000 3.40 174,631,681 14,090,261 2.370 2016-11-02
209 2016-11-02 5,941,258 -20,000 3.40 174,631,681 13,843,131 2.330 2016-10-31
210 2016-10-31 5,961,258 5,320,000 3.41 174,631,681 14,783,920 2.480 2016-10-27
211 2016-10-26 641,258 -50,000 0.37 174,631,681 1,731,397 2.700 2016-10-24
212 2016-10-25 691,258 -1,000 0.40 174,631,681 1,935,522 2.800 2016-10-20
213 2016-10-20 692,258 21,000 0.40 174,631,681 2,180,613 3.150 2016-10-18
214 2016-10-19 671,258 52,000 0.38 174,631,681 2,215,151 3.300 2016-10-17
215 2016-10-17 619,258 -23,000 0.35 174,631,681 2,105,477 3.400 2016-10-13
216 2016-10-13 642,258 -27,000 0.37 174,631,681 2,183,677 3.400 2016-10-11
217 2016-10-12 669,258 -43,000 0.38 174,631,681 2,175,089 3.250 2016-10-07
218 2016-10-11 712,258 20,000 0.41 174,631,681 2,208,000 3.100 2016-10-06
219 2016-10-07 692,258 38,000 0.40 174,631,681 2,111,387 3.050 2016-10-05
220 2016-10-06 654,258 49,000 0.37 174,631,681 1,831,922 2.800 2016-10-04
221 2016-10-05 605,258 15,000 0.35 174,631,681 1,543,408 2.550 2016-10-03
222 2016-09-21 590,258 10,000 0.34 174,631,681 1,434,327 2.430 2016-09-19
223 2016-09-07 580,258 -20,000 0.33 174,631,681 1,392,619 2.400 2016-09-05
224 2016-09-06 600,258 -5,000 0.34 174,631,681 1,470,632 2.450 2016-09-02
225 2016-09-02 605,258 -3,000 0.35 174,631,681 1,422,356 2.350 2016-08-31
226 2016-08-26 608,258 44,000 0.35 174,631,681 1,520,645 2.500 2016-08-24
227 2016-08-22 564,258 -8,000 0.32 174,631,681 1,326,006 2.350 2016-08-18
228 2016-08-19 572,258 -8,000 0.33 174,631,681 1,339,084 2.340 2016-08-17
229 2016-08-18 580,258 8,000 0.33 174,631,681 1,392,619 2.400 2016-08-16
230 2016-08-17 572,258 -4,000 0.33 174,631,681 1,459,258 2.550 2016-08-15
231 2016-08-15 576,258 -11,000 0.33 174,631,681 1,469,458 2.550 2016-08-11
232 2016-08-12 587,258 15,000 0.34 174,631,681 1,585,597 2.700 2016-08-10
233 2016-08-11 572,258 211,500 0.33 174,631,681 1,430,645 2.500 2016-08-09
234 2016-07-29 360,758 -40,000 0.62 58,210,560 919,933 2.550 2016-07-27
235 2016-07-27 400,758 -250 0.69 58,210,560 1,021,933 2.550 2016-07-25
236 2016-07-26 401,008 -25,000 0.69 58,210,560 1,022,570 2.550 2016-07-22
237 2016-07-22 426,008 24,900 0.73 58,210,560 1,107,621 2.600 2016-07-20
238 2016-07-14 401,108 -66,000 0.69 58,210,560 1,022,825 2.550 2016-07-12
239 2016-07-11 467,108 -8,000 0.80 58,210,560 1,191,125 2.550 2016-07-07
240 2016-07-08 475,108 90,750 0.82 58,210,560 1,306,547 2.750 2016-07-06
241 2016-07-07 384,358 -1 0.66 58,210,560 999,331 2.600 2016-07-05
242 2016-06-06 384,359 -3,000 0.66 58,210,560 999,333 2.600 2016-06-02
243 2016-05-27 387,359 -14,000 0.67 58,210,560 1,007,133 2.600 2016-05-25
244 2016-05-26 401,359 20,000 0.69 58,210,560 1,043,533 2.600 2016-05-24
245 2016-05-25 381,359 20,000 0.66 58,210,560 1,182,213 3.100 2016-05-23
246 2016-05-13 361,359 -4,000 0.62 58,210,560 1,391,232 3.850 2016-05-11
247 2016-05-11 365,359 -6,000 0.63 58,210,560 1,406,632 3.850 2016-05-09
248 2016-05-09 371,359 -2,000 0.64 58,210,560 1,504,004 4.050 2016-05-05
249 2016-05-06 373,359 -2,000 0.64 58,210,560 1,437,432 3.850 2016-05-04
250 2016-05-05 375,359 -2,000 0.64 58,210,560 1,463,900 3.900 2016-05-03
251 2016-05-04 377,359 -4,000 0.65 58,210,560 1,509,436 4.000 2016-04-29
252 2016-05-03 381,359 -10,000 0.66 58,210,560 1,525,436 4.000 2016-04-28
253 2016-04-21 391,359 -16,000 0.67 58,210,560 1,565,436 4.000 2016-04-19
254 2016-04-18 407,359 57,000 0.70 58,210,560 1,629,436 4.000 2016-04-14
255 2016-04-06 350,359 -4,000 0.60 58,210,560 1,331,364 3.800 2016-04-01
256 2016-04-01 354,359 4,000 0.61 58,210,560 1,417,436 4.000 2016-03-30
257 2016-03-30 350,359 10,000 0.60 58,210,560 1,418,954 4.050 2016-03-24
258 2016-03-24 340,359 -8,000 0.58 58,210,560 1,395,472 4.100 2016-03-22
259 2016-03-23 348,359 4,000 0.60 58,210,560 1,463,108 4.200 2016-03-21
260 2016-03-22 344,359 -2,000 0.59 58,210,560 1,394,654 4.050 2016-03-18
261 2016-03-21 346,359 -5,500 0.60 58,210,560 1,350,800 3.900 2016-03-17
262 2016-03-11 351,859 -4,000 0.60 58,210,560 1,425,029 4.050 2016-03-09
263 2016-03-09 355,859 -3,000 0.61 58,210,560 1,441,229 4.050 2016-03-07
264 2016-03-08 358,859 7,000 0.62 58,210,560 1,489,265 4.150 2016-03-04
265 2016-03-07 351,859 -1,000 0.60 58,210,560 1,407,436 4.000 2016-03-03
266 2016-02-29 352,859 -3,000 0.61 58,210,560 1,393,793 3.950 2016-02-25
267 2016-02-25 355,859 4,000 0.61 58,210,560 1,494,608 4.200 2016-02-23
268 2016-02-24 351,859 3,000 0.60 58,210,560 1,512,994 4.300 2016-02-22
269 2016-02-11 348,859 25,000 0.60 58,210,560 1,377,993 3.950 2016-02-04
270 2016-01-29 323,859 -2,000 0.56 58,210,560 1,263,050 3.900 2016-01-27
271 2016-01-28 325,859 -4,000 0.56 58,210,560 1,189,385 3.650 2016-01-26
272 2016-01-27 329,859 -4,000 0.57 58,210,560 1,269,957 3.850 2016-01-25
273 2016-01-26 333,859 4,000 0.57 58,210,560 1,185,199 3.550 2016-01-22
274 2016-01-22 329,859 -10,000 0.57 58,210,560 1,302,943 3.950 2016-01-20
275 2016-01-15 339,859 -7,000 0.58 58,210,560 1,767,267 5.200 2016-01-13
276 2016-01-14 346,859 3,000 0.60 58,210,560 1,855,696 5.350 2016-01-12
277 2016-01-13 343,859 3,000 0.59 58,210,560 1,856,839 5.400 2016-01-11
278 2016-01-07 340,859 -1,000 0.59 58,210,560 2,096,283 6.150 2016-01-05
279 2016-01-06 341,859 -7,000 0.59 58,210,560 2,119,526 6.200 2016-01-04
280 2016-01-05 348,859 7,000 0.60 58,210,560 2,215,255 6.350 2015-12-30
281 2016-01-04 341,859 6,000 0.59 58,210,560 2,153,712 6.300 2015-12-29
282 2015-12-29 335,859 10,000 0.58 58,210,560 2,115,912 6.300 2015-12-23
283 2015-12-18 325,859 -1,000 0.56 58,210,560 2,036,619 6.250 2015-12-16
284 2015-12-11 326,859 -1,000 0.56 58,210,560 2,108,241 6.450 2015-12-09
285 2015-12-08 327,859 2,000 0.56 58,210,560 2,147,476 6.550 2015-12-04
286 2015-12-04 325,859 -5,000 0.56 58,210,560 2,134,376 6.550 2015-12-02
287 2015-12-03 330,859 3,000 0.57 58,210,560 2,150,584 6.500 2015-12-01
288 2015-12-01 327,859 -2,000 0.56 58,210,560 2,180,262 6.650 2015-11-27
289 2015-11-30 329,859 -8,000 0.57 58,210,560 2,259,534 6.850 2015-11-26
290 2015-11-27 337,859 -13,000 0.58 58,210,560 2,517,050 7.450 2015-11-25
291 2015-11-26 350,859 12,000 0.60 58,210,560 2,508,642 7.150 2015-11-24
292 2015-11-25 338,859 14,000 0.58 58,210,560 2,287,298 6.750 2015-11-23
293 2015-11-13 324,859 -24,000 0.56 58,210,560 2,111,584 6.500 2015-11-11
294 2015-10-26 348,859 -7,000 0.60 58,210,560 2,616,443 7.500 2015-10-22
295 2015-10-15 355,859 -18,000 0.61 58,210,560 2,508,806 7.050 2015-10-13
296 2015-10-13 373,859 17,000 0.64 58,210,560 2,673,092 7.150 2015-10-09
297 2015-09-30 356,859 8,000 0.61 58,210,560 2,373,112 6.650 2015-09-25
298 2015-09-24 348,859 5,000 0.60 58,210,560 2,773,429 7.950 2015-09-22
299 2015-09-22 343,859 -7,000 0.59 58,210,560 2,750,872 8.000 2015-09-18
300 2015-09-10 350,859 -2,000 0.60 58,210,560 2,806,872 8.000 2015-09-08
301 2015-08-31 352,859 2,000 0.61 58,210,560 2,875,801 8.150 2015-08-27
302 2015-08-28 350,859 1,000 0.60 58,210,560 2,631,443 7.500 2015-08-26
303 2015-08-27 349,859 -2,000 0.60 58,210,560 2,641,435 7.550 2015-08-25
304 2015-08-25 351,859 -4,000 0.60 58,210,560 3,078,766 8.750 2015-08-21
305 2015-08-24 355,859 4,000 0.61 58,210,560 3,220,524 9.050 2015-08-20
306 2015-08-18 351,859 -8,000 0.60 58,210,560 3,536,183 10.05 2015-08-14
307 2015-08-14 359,859 3,000 0.62 58,210,560 3,670,562 10.20 2015-08-12
308 2015-08-13 356,859 -4,000 0.61 58,210,560 3,782,705 10.60 2015-08-11
309 2015-08-12 360,859 -7,000 0.62 58,210,560 3,969,449 11.00 2015-08-10
310 2015-08-11 367,859 6,000 0.63 58,210,560 4,156,807 11.30 2015-08-07
311 2015-08-07 361,859 -4,000 0.62 58,210,560 3,582,404 9.900 2015-08-05
312 2015-08-06 365,859 -10,000 0.63 58,210,560 3,622,004 9.900 2015-08-04
313 2015-08-03 375,859 1,000 0.65 58,210,560 3,890,141 10.35 2015-07-30
314 2015-07-31 374,859 7,000 0.64 58,210,560 3,917,277 10.45 2015-07-29
315 2015-07-30 367,859 -3,000 0.63 58,210,560 3,752,162 10.20 2015-07-28
316 2015-07-29 370,859 -46,000 0.64 58,210,560 3,671,504 9.900 2015-07-27
317 2015-07-28 416,859 -47,000 0.72 58,210,560 4,710,507 11.30 2015-07-24
318 2015-07-27 463,859 -1,000 0.80 58,210,560 5,427,150 11.70 2015-07-23
319 2015-07-24 464,859 -4,000 0.80 58,210,560 5,438,850 11.70 2015-07-22
320 2015-07-23 468,859 3,000 0.81 58,210,560 5,555,979 11.85 2015-07-21
321 2015-07-20 465,859 27,000 0.80 58,210,560 5,706,773 12.25 2015-07-16
322 2015-07-17 438,859 -14,000 0.75 58,210,560 4,498,305 10.25 2015-07-15
323 2015-07-16 452,859 53,000 0.78 58,210,560 4,822,948 10.65 2015-07-14
324 2015-07-15 399,859 4,000 0.69 58,210,560 4,138,541 10.35 2015-07-13
325 2015-07-14 395,859 21,000 0.68 58,210,560 3,978,383 10.05 2015-07-10
326 2015-07-13 374,859 -3,000 0.64 58,210,560 3,167,559 8.450 2015-07-09
327 2015-07-10 377,859 -21,000 0.65 58,210,560 2,304,940 6.100 2015-07-08
328 2015-07-08 398,859 20,000 0.69 58,210,560 3,629,617 9.100 2015-07-06
329 2015-07-07 378,859 2,000 0.65 58,210,560 4,262,164 11.25 2015-07-03
330 2015-07-06 376,859 -37,000 0.65 58,210,560 4,541,151 12.05 2015-07-02
331 2015-07-02 413,859 -13,000 0.71 58,210,560 5,276,702 12.75 2015-06-29
332 2015-06-30 426,859 -54,000 0.73 58,210,560 6,082,741 14.25 2015-06-26
333 2015-06-29 480,859 8,000 0.83 58,210,560 6,972,456 14.50 2015-06-25
334 2015-06-25 472,859 -37,000 0.81 58,210,560 7,092,885 15.00 2015-06-23
335 2015-06-24 509,859 -11,000 0.88 58,210,560 7,520,420 14.75 2015-06-22
336 2015-06-23 520,859 21,000 0.89 58,210,560 7,943,100 15.25 2015-06-19
337 2015-06-22 499,859 -5,000 0.86 58,210,560 7,247,956 14.50 2015-06-18
338 2015-06-19 504,859 -54,000 0.87 58,210,560 7,320,456 14.50 2015-06-17
339 2015-06-18 558,859 -9,000 0.96 58,210,560 7,824,026 14.00 2015-06-16
340 2015-06-17 567,859 4,000 0.98 58,210,560 8,233,956 14.50 2015-06-15
341 2015-06-16 563,859 15,000 0.97 58,210,560 8,316,920 14.75 2015-06-12
342 2015-06-15 548,859 -1,000 0.94 58,210,560 8,095,670 14.75 2015-06-11
343 2015-06-12 549,859 -130,000 0.94 58,210,560 7,698,026 14.00 2015-06-10
344 2015-06-11 679,859 -2,000 1.17 58,210,560 10,367,850 15.25 2015-06-09
345 2015-06-10 681,859 24,700 1.17 58,210,560 11,080,209 16.25 2015-06-08
346 2015-06-09 657,159 6,000 1.13 58,210,560 10,678,834 16.25 2015-06-05
347 2015-06-08 651,159 -179,000 1.12 58,210,560 10,906,913 16.75 2015-06-04
348 2015-06-05 830,159 -117,000 1.43 58,210,560 13,905,163 16.75 2015-06-03
349 2015-06-04 947,159 16,000 1.63 58,210,560 16,575,283 17.50 2015-06-02
350 2015-06-03 931,159 -21,000 1.60 58,210,560 17,226,442 18.50 2015-06-01
351 2015-06-02 952,159 409,800 1.64 58,210,560 16,900,822 17.75 2015-05-29
352 2015-06-01 542,359 84,000 0.93 58,210,560 8,677,744 16.00 2015-05-28
353 2015-05-29 458,359 -39,000 0.79 58,210,560 6,989,975 15.25 2015-05-27
354 2015-05-28 497,359 23,000 0.85 58,210,560 7,709,065 15.50 2015-05-26
355 2015-05-27 474,359 64,000 0.81 58,210,560 7,352,565 15.50 2015-05-22
356 2015-05-26 410,359 10,000 0.70 58,210,560 6,155,385 15.00 2015-05-21
357 2015-05-22 400,359 -5,000 0.69 58,210,560 5,905,295 14.75 2015-05-20
358 2015-05-21 405,359 29,000 0.70 58,210,560 6,080,385 15.00 2015-05-19
359 2015-05-20 376,359 -1,000 0.65 58,210,560 5,457,206 14.50 2015-05-18
360 2015-05-18 377,359 12,000 0.65 58,210,560 5,754,725 15.25 2015-05-14
361 2015-05-15 365,359 34,000 0.63 58,210,560 5,571,725 15.25 2015-05-13
362 2015-05-14 331,359 -81,000 0.57 58,210,560 4,639,026 14.00 2015-05-12
363 2015-05-13 412,359 -18,000 0.71 58,210,560 5,979,206 14.50 2015-05-11
364 2015-05-12 430,359 -13,000 0.74 58,210,560 6,132,616 14.25 2015-05-08
365 2015-05-11 443,359 -22,000 0.76 58,210,560 6,539,545 14.75 2015-05-07
366 2015-05-08 465,359 34,000 0.80 58,210,560 7,329,404 15.75 2015-05-06
367 2015-05-07 431,359 -38,000 0.74 58,210,560 6,901,744 16.00 2015-05-05
368 2015-05-06 469,359 -87,000 0.81 58,210,560 8,096,443 17.25 2015-05-04
369 2015-05-05 556,359 191,000 0.96 58,210,560 8,762,654 15.75 2015-04-30
370 2015-05-04 365,359 13,000 0.63 58,210,560 4,841,007 13.25 2015-04-29
371 2015-04-30 352,359 -8,000 0.61 58,210,560 4,404,488 12.50 2015-04-28
372 2015-04-29 360,359 2,000 0.62 58,210,560 4,594,577 12.75 2015-04-27
373 2015-04-28 358,359 8,000 0.62 58,210,560 4,479,488 12.50 2015-04-24
374 2015-04-27 350,359 29,000 0.60 58,210,560 4,221,826 12.05 2015-04-23
375 2015-04-24 321,359 -18,000 0.55 58,210,560 4,097,327 12.75 2015-04-22
376 2015-04-23 339,359 -3,000 0.58 58,210,560 4,326,827 12.75 2015-04-21
377 2015-04-22 342,359 -134,000 0.59 58,210,560 4,039,836 11.80 2015-04-20
378 2015-04-21 476,359 241,000 0.82 58,210,560 6,311,757 13.25 2015-04-17
379 2015-04-20 235,359 9,000 0.40 58,210,560 2,671,325 11.35 2015-04-16
380 2015-04-17 226,359 19,000 0.39 58,210,560 2,501,267 11.05 2015-04-15
381 2015-04-16 207,359 1,000 0.36 58,210,560 2,394,996 11.55 2015-04-14
382 2015-04-15 206,359 16,000 0.35 58,210,560 2,166,770 10.50 2015-04-13
383 2015-04-14 190,359 -1,000 0.33 58,210,560 1,703,713 8.950 2015-04-10
384 2015-04-10 191,359 -2,000 0.33 58,210,560 1,703,095 8.900 2015-04-08
385 2015-04-09 193,359 -9,000 0.33 58,210,560 1,691,891 8.750 2015-04-02
386 2015-04-08 202,359 11,000 0.35 58,210,560 1,800,995 8.900 2015-04-01
387 2015-04-02 191,359 -3,000 0.33 58,210,560 1,712,663 8.950 2015-03-31
388 2015-04-01 194,359 5,000 0.33 58,210,560 1,758,949 9.050 2015-03-30
389 2015-03-31 189,359 4,000 0.33 58,210,560 1,685,295 8.900 2015-03-27
390 2015-03-30 185,359 17,000 0.32 58,210,560 1,668,231 9.000 2015-03-26
391 2015-03-27 168,359 3,000 0.29 58,210,560 1,506,813 8.950 2015-03-25
392 2015-03-26 165,359 19,000 0.28 58,210,560 1,488,231 9.000 2015-03-24
393 2015-03-25 146,359 -51,000 0.25 58,210,560 1,375,775 9.400 2015-03-23
394 2015-03-24 197,359 2,000 0.34 58,210,560 2,763,026 14.00 2015-03-20
395 2015-03-23 195,359 34,500 0.34 58,210,560 3,223,424 16.50 2015-03-19
396 2015-03-20 160,859 98,150 0.28 58,210,560 2,855,247 17.75 2015-03-18
397 2015-03-19 62,709 11,000 0.54 11,642,112 1,191,471 19.00 2015-03-17
398 2015-03-18 51,709 2,750 0.44 11,642,112 943,689 18.25 2015-03-16
399 2015-03-17 48,959 7,000 0.42 11,642,112 1,003,660 20.50 2015-03-13
400 2015-03-16 41,959 -14,500 0.36 11,642,112 671,344 16.00 2015-03-12
401 2015-03-13 56,459 9,200 0.48 11,642,112 618,226 10.95 2015-03-11
402 2015-03-06 47,259 -2,500 0.41 11,642,112 418,242 8.850 2015-03-04
403 2015-03-05 49,759 2,000 0.43 11,642,112 455,295 9.150 2015-03-03
404 2015-03-04 47,759 -750 0.41 11,642,112 456,098 9.550 2015-03-02
405 2015-02-23 48,509 -1,000 0.42 11,642,112 489,941 10.10 2015-02-16
406 2015-02-17 49,509 -750 0.43 11,642,112 519,845 10.50 2015-02-13
407 2015-02-16 50,259 1,000 0.43 11,642,112 532,745 10.60 2015-02-12
408 2015-02-13 49,259 -750 0.42 11,642,112 596,034 12.10 2015-02-11
409 2015-02-11 50,009 -3,500 0.43 11,642,112 925,167 18.50 2015-02-09
410 2015-02-10 53,509 -250 0.46 11,642,112 1,043,426 19.50 2015-02-06
411 2015-02-09 53,759 -2,000 0.46 11,642,112 1,075,180 20.00 2015-02-05
412 2015-02-06 55,759 7,750 0.48 11,642,112 1,143,060 20.50 2015-02-04
413 2015-02-03 48,009 -250 0.41 11,642,112 960,180 20.00 2015-01-30
414 2015-02-02 48,259 -1,750 0.41 11,642,112 965,180 20.00 2015-01-29
415 2015-01-30 50,009 1,750 0.43 11,642,112 1,025,185 20.50 2015-01-28
416 2015-01-26 48,259 -44,000 0.41 11,642,112 989,310 20.50 2015-01-22
417 2015-01-23 92,259 24,000 0.79 11,642,112 2,075,828 22.50 2015-01-21
418 2015-01-22 68,259 20,000 0.59 11,642,112 1,399,310 20.50 2015-01-20
419 2015-01-21 48,259 -1,750 0.41 11,642,112 941,051 19.50 2015-01-19
420 2015-01-20 50,009 -3,250 0.43 11,642,112 1,050,189 21.00 2015-01-16
421 2015-01-19 53,259 -2,750 0.46 11,642,112 1,171,698 22.00 2015-01-15
422 2015-01-16 56,009 -1,250 0.48 11,642,112 1,288,207 23.00 2015-01-14
423 2015-01-14 57,259 -6,000 0.49 11,642,112 1,431,475 25.00 2015-01-12
424 2015-01-13 63,259 -1,750 0.54 11,642,112 1,549,846 24.50 2015-01-09
425 2015-01-12 65,009 -15,250 0.56 11,642,112 1,430,198 22.00 2015-01-08
426 2015-01-09 80,259 22,750 0.69 11,642,112 2,086,734 26.00 2015-01-07
427 2015-01-06 57,509 -500 0.49 11,642,112 891,390 15.50 2015-01-02
428 2015-01-05 58,009 -250 0.50 11,642,112 899,140 15.50 2014-12-30
429 2014-12-30 58,259 -250 0.50 11,642,112 932,144 16.00 2014-12-23
430 2014-12-23 58,509 500 0.50 11,642,112 1,082,417 18.50 2014-12-19
431 2014-12-22 58,009 4,000 0.50 11,642,112 1,218,189 21.00 2014-12-18
432 2014-12-19 54,009 500 0.46 11,642,112 1,107,185 20.50 2014-12-17
433 2014-12-18 53,509 -13,500 0.46 11,642,112 1,230,707 23.00 2014-12-16
434 2014-12-17 67,009 11,500 0.58 11,642,112 2,445,829 36.50 2014-12-15
435 2014-12-16 55,509 -250 0.48 11,642,112 1,942,815 35.00 2014-12-12
436 2014-12-11 55,759 -17,750 0.48 11,642,112 1,867,927 33.50 2014-12-09
437 2014-12-10 73,509 -1,000 0.63 11,642,112 2,609,570 35.50 2014-12-08
438 2014-12-09 74,509 250 0.64 11,642,112 2,831,342 38.00 2014-12-05
439 2014-12-08 74,259 -1,000 0.64 11,642,112 2,896,101 39.00 2014-12-04
440 2014-12-05 75,259 -2,500 0.65 11,642,112 2,972,731 39.50 2014-12-03
441 2014-12-04 77,759 1,250 0.67 11,642,112 3,110,360 40.00 2014-12-02
442 2014-12-03 76,509 750 0.66 11,642,112 2,907,342 38.00 2014-12-01
443 2014-12-02 75,759 -500 0.65 11,642,112 3,068,240 40.50 2014-11-28
444 2014-12-01 76,259 3,000 0.66 11,642,112 3,126,619 41.00 2014-11-27
445 2014-11-28 73,259 500 0.63 11,642,112 3,076,878 42.00 2014-11-26
446 2014-11-27 72,759 -1,000 0.62 11,642,112 3,092,258 42.50 2014-11-25
447 2014-11-26 73,759 -1,800 0.63 11,642,112 3,134,758 42.50 2014-11-24
448 2014-11-25 75,559 -750 0.65 11,642,112 3,211,258 42.50 2014-11-21
449 2014-11-24 76,309 500 0.66 11,642,112 3,204,978 42.00 2014-11-20
450 2014-11-21 75,809 500 0.65 11,642,112 3,221,883 42.50 2014-11-19
451 2014-11-20 75,309 -2,500 0.65 11,642,112 3,200,633 42.50 2014-11-18
452 2014-11-19 77,809 -7,250 0.67 11,642,112 3,384,692 43.50 2014-11-17
453 2014-11-18 85,059 13,750 0.73 11,642,112 3,827,655 45.00 2014-11-14
454 2014-11-17 71,309 -1,750 0.61 11,642,112 2,994,978 42.00 2014-11-13
455 2014-11-14 73,059 1,750 0.63 11,642,112 2,958,890 40.50 2014-11-12
456 2014-11-13 71,309 2,000 0.61 11,642,112 2,994,978 42.00 2014-11-11
457 2014-11-12 69,309 -4,000 0.60 11,642,112 2,980,287 43.00 2014-11-10
458 2014-11-11 73,309 -2,250 0.63 11,642,112 3,152,287 43.00 2014-11-07
459 2014-11-10 75,559 9,000 0.65 11,642,112 3,362,376 44.50 2014-11-06
460 2014-11-07 66,559 -5,250 0.57 11,642,112 2,728,919 41.00 2014-11-05
461 2014-11-06 71,809 7,000 0.62 11,642,112 2,980,074 41.50 2014-11-04
462 2014-11-05 64,809 -1,750 0.56 11,642,112 2,754,383 42.50 2014-11-03
463 2014-11-04 66,559 -17,000 0.57 11,642,112 2,928,596 44.00 2014-10-31
464 2014-11-03 83,559 17,750 0.72 11,642,112 3,676,596 44.00 2014-10-30
465 2014-10-31 65,809 15,500 0.57 11,642,112 3,027,214 46.00 2014-10-29
466 2014-10-30 50,309 -5,250 0.43 11,642,112 2,565,759 51.00 2014-10-28
467 2014-10-29 55,559 -27,500 0.48 11,642,112 3,250,202 58.50 2014-10-27
468 2014-10-28 83,059 13,500 0.71 11,642,112 3,654,596 44.00 2014-10-24
469 2014-10-27 69,559 8,500 0.60 11,642,112 2,573,683 37.00 2014-10-23
470 2014-10-24 61,059 23,250 0.52 11,642,112 2,747,655 45.00 2014-10-22
471 2014-10-23 37,809 1,650 0.32 11,642,112 1,909,355 50.50 2014-10-21
472 2014-10-22 36,159 250 0.31 11,642,112 1,916,427 53.00 2014-10-20
473 2014-10-21 35,909 3,650 0.31 11,642,112 2,010,904 56.00 2014-10-17
474 2014-10-20 32,259 -25,950 0.28 11,642,112 2,451,684 76.00 2014-10-16
475 2014-10-17 58,209 550 0.50 11,642,112 4,918,661 84.50 2014-10-15
476 2014-10-16 57,659 52,447 0.50 11,642,112 5,737,071 99.50 2014-10-14
477 2014-10-15 5,212 -850 0.22 2,328,422 596,774 114.5 2014-10-13
478 2014-10-14 6,062 850 0.26 2,328,422 645,603 106.5 2014-10-10
479 2014-10-13 5,212 300 0.22 2,328,422 601,986 115.5 2014-10-09
480 2014-10-10 4,912 150 0.21 2,328,422 626,280 127.5 2014-10-08
481 2014-10-09 4,762 -8,350 0.20 2,328,422 761,920 160.0 2014-10-07
482 2014-10-08 13,112 7,150 0.56 2,328,422 852,280 65.00 2014-10-06
483 2014-10-07 5,962 -26,847 0.26 2,328,422 339,834 57.00 2014-10-03
484 2014-10-03 32,809 2,500 0.28 11,642,112 1,804,495 55.00 2014-09-29
485 2014-09-30 30,309 -500 0.26 11,642,112 1,788,231 59.00 2014-09-26
486 2014-09-29 30,809 -5,500 0.26 11,642,112 1,848,540 60.00 2014-09-25
487 2014-09-26 36,309 1,500 0.31 11,642,112 2,214,849 61.00 2014-09-24
488 2014-09-25 34,809 -5,500 0.30 11,642,112 2,088,540 60.00 2014-09-23
489 2014-09-24 40,309 -500 0.35 11,642,112 2,620,085 65.00 2014-09-22
490 2014-09-23 40,809 -2,750 0.35 11,642,112 2,734,203 67.00 2014-09-19
491 2014-09-22 43,559 21,250 0.37 11,642,112 2,918,453 67.00 2014-09-18
492 2014-09-19 22,309 3,250 0.19 11,642,112 1,226,995 55.00 2014-09-17
493 2014-09-18 19,059 -1,000 0.16 11,642,112 972,009 51.00 2014-09-16
494 2014-09-17 20,059 1,500 0.17 11,642,112 1,123,304 56.00 2014-09-15
495 2014-09-16 18,559 2,750 0.16 11,642,112 1,094,981 59.00 2014-09-12
496 2014-09-12 15,809 6,500 0.14 11,642,112 948,540 60.00 2014-09-10
497 2014-09-11 9,309 -250 0.08 11,642,112 595,776 64.00 2014-09-08
498 2014-09-10 9,559 -4,750 0.08 11,642,112 640,453 67.00 2014-09-05
499 2014-09-08 14,309 4,000 0.12 11,642,112 1,015,939 71.00 2014-09-04
500 2014-09-05 10,309 -1,750 0.09 11,642,112 752,557 73.00 2014-09-03
501 2014-09-04 12,059 -4,250 0.10 11,642,112 868,248 72.00 2014-09-02
502 2014-09-03 16,309 8,000 0.14 11,642,112 978,540 60.00 2014-09-01
503 2014-09-02 8,309 1,500 0.07 11,642,112 648,102 78.00 2014-08-29
504 2014-09-01 6,809 -45,500 0.06 11,642,112 742,181 109.0 2014-08-28
505 2014-08-29 52,309 250 0.45 11,642,112 8,317,131 159.0 2014-08-27
506 2014-08-28 52,059 -750 0.45 11,642,112 9,630,915 185.0 2014-08-26
507 2014-08-27 52,809 1,000 0.45 11,642,112 9,769,665 185.0 2014-08-25
508 2014-08-22 51,809 -250 0.45 11,642,112 10,620,845 205.0 2014-08-20
509 2014-08-21 52,059 2,000 0.45 11,642,112 10,411,800 200.0 2014-08-19
510 2014-08-20 50,059 -1,000 0.43 11,642,112 10,462,331 209.0 2014-08-18
511 2014-08-19 51,059 -250 0.44 11,642,112 10,722,390 210.0 2014-08-15
512 2014-08-18 51,309 1,000 0.44 11,642,112 10,415,727 203.0 2014-08-14
513 2014-08-15 50,309 -500 0.43 11,642,112 10,615,199 211.0 2014-08-13
514 2014-08-14 50,809 250 0.44 11,642,112 10,466,654 206.0 2014-08-12
515 2014-08-13 50,559 500 0.43 11,642,112 10,566,831 209.0 2014-08-11
516 2014-08-12 50,059 -250 0.43 11,642,112 12,014,160 240.0 2014-08-08
517 2014-08-11 50,309 -250 0.43 11,642,112 11,923,233 237.0 2014-08-07
518 2014-08-08 50,559 750 0.43 11,642,112 12,134,160 240.0 2014-08-06
519 2014-08-06 49,809 -250 0.43 11,642,112 12,950,340 260.0 2014-08-04
520 2014-08-05 50,059 750 0.43 11,642,112 13,065,399 261.0 2014-08-01
521 2014-08-01 49,309 250 0.42 11,642,112 13,510,666 274.0 2014-07-30
522 2014-07-31 49,059 -3 0.42 11,642,112 13,638,402 278.0 2014-07-29
523 2014-07-30 49,062 -225 0.42 11,642,112 13,982,670 285.0 2014-07-28
524 2014-07-29 49,287 -250 0.42 11,642,112 13,061,055 265.0 2014-07-25
525 2014-07-25 49,537 -500 0.43 11,642,112 11,244,899 227.0 2014-07-23
526 2014-07-24 50,037 250 0.43 11,642,112 10,958,103 219.0 2014-07-22
527 2014-07-21 49,787 250 0.43 11,642,112 10,355,696 208.0 2014-07-17
528 2014-07-18 49,537 250 0.43 11,642,112 10,254,159 207.0 2014-07-16
529 2014-07-11 49,287 500 0.42 11,642,112 9,758,826 198.0 2014-07-09
530 2014-07-09 48,787 2,000 0.42 11,642,112 9,464,678 194.0 2014-07-07
531 2014-07-08 46,787 1,250 0.40 11,642,112 8,983,104 192.0 2014-07-04
532 2014-07-07 45,537 1,500 0.39 11,642,112 8,652,030 190.0 2014-07-03
533 2014-07-03 44,037 19,750 0.38 11,642,112 7,926,660 180.0 2014-06-30
534 2014-06-30 24,287 250 0.21 11,642,112 3,691,624 152.0 2014-06-26
535 2014-06-19 24,037 23,880 0.21 11,642,112 2,836,366 118.0 2014-06-17
536 2014-06-05 157 -630 0.00 11,642,112 9,734 62.00 2014-06-03
537 2014-03-24 787 -1,250 0.01 11,642,112 67,052 85.20 2014-03-20
538 2014-03-17 2,037 -62 0.02 11,642,112 161,738 79.40 2014-03-13
539 2014-03-12 2,099 -43 0.02 11,642,112 146,930 70.00 2014-03-10
540 2014-03-10 2,142 -3,500 0.02 11,642,112 124,664 58.20 2014-03-06
541 2014-02-18 5,642 250 0.05 11,642,112 315,952 56.00 2014-02-14
542 2014-02-13 5,392 500 0.05 11,642,112 321,363 59.60 2014-02-11
543 2014-01-22 4,892 -500 0.04 11,642,112 249,492 51.00 2014-01-20
544 2014-01-21 5,392 500 0.05 11,642,112 296,560 55.00 2014-01-17
545 2013-12-23 4,892 -2,000 0.04 11,642,112 176,112 36.00 2013-12-19
546 2013-11-28 6,892 -500 0.06 11,642,112 165,408 24.00 2013-11-26
547 2013-11-07 7,392 -500 0.06 11,642,112 205,498 27.80 2013-11-05
548 2013-11-06 7,892 -250 0.07 11,642,112 216,241 27.40 2013-11-04
549 2013-11-05 8,142 -2,000 0.07 11,642,112 262,172 32.20 2013-11-01
550 2013-11-04 10,142 -1,625 0.09 11,642,112 395,538 39.00 2013-10-31
551 2013-10-21 11,767 250 0.10 11,642,112 200,039 17.00 2013-10-17
552 2013-07-10 11,517 -3,250 0.10 11,642,112 175,058 15.20 2013-07-08
553 2013-06-21 14,767 1,500 0.13 11,642,112 230,365 15.60 2013-06-19
554 2013-06-20 13,267 2,750 0.11 11,642,112 204,312 15.40 2013-06-18
555 2013-06-07 10,517 -4,750 0.09 11,642,112 168,272 16.00 2013-06-05
556 2013-06-06 15,267 4,000 0.13 11,642,112 241,219 15.80 2013-06-04
557 2013-05-28 11,267 -4,500 0.12 9,701,760 178,019 15.80 2013-05-24
558 2013-05-24 15,767 4,500 0.16 9,701,760 252,272 16.00 2013-05-22
559 2013-05-21 11,267 -2,500 0.12 9,701,760 178,019 15.80 2013-05-16
560 2013-05-16 13,767 5,000 0.14 9,701,760 217,519 15.80 2013-05-14
561 2013-05-14 8,767 -5,000 0.09 9,701,760 140,272 16.00 2013-05-10
562 2013-05-10 13,767 5,000 0.14 9,701,760 220,272 16.00 2013-05-08
563 2013-05-02 8,767 -4,500 0.09 9,701,760 140,272 16.00 2013-04-29
564 2013-04-29 13,267 4,500 0.14 9,701,760 212,272 16.00 2013-04-25
565 2013-04-25 8,767 -4,000 0.09 9,701,760 140,272 16.00 2013-04-23
566 2013-04-23 12,767 4,000 0.13 9,701,760 204,272 16.00 2013-04-19
567 2013-04-22 8,767 -6,000 0.09 9,701,760 140,272 16.00 2013-04-18
568 2013-04-18 14,767 6,000 0.15 9,701,760 236,272 16.00 2013-04-16
569 2013-04-17 8,767 -1,500 0.09 9,701,760 140,272 16.00 2013-04-15
570 2013-04-15 10,267 -6,500 0.11 9,701,760 162,219 15.80 2013-04-11
571 2013-04-11 16,767 6,500 0.17 9,701,760 268,272 16.00 2013-04-09
572 2013-04-10 10,267 -4,500 0.11 9,701,760 164,272 16.00 2013-04-08
573 2013-04-09 14,767 -2,000 0.15 9,701,760 236,272 16.00 2013-04-05
574 2013-04-05 16,767 4,500 0.17 9,701,760 268,272 16.00 2013-04-02
575 2013-04-03 12,267 -4,500 0.13 9,701,760 196,272 16.00 2013-03-28
576 2013-03-28 16,767 4,500 0.17 9,701,760 268,272 16.00 2013-03-26
577 2013-03-22 12,267 -1,500 0.13 9,701,760 196,272 16.00 2013-03-20
578 2013-03-20 13,767 -5,500 0.14 9,701,760 220,272 16.00 2013-03-18
579 2013-03-15 19,267 4,000 0.20 9,701,760 312,125 16.20 2013-03-13
580 2013-02-21 15,267 -1,000 0.16 9,701,760 241,219 15.80 2013-02-19
581 2013-02-19 16,267 -3,000 0.17 9,701,760 257,019 15.80 2013-02-15
582 2013-01-16 19,267 500 0.20 9,701,760 273,591 14.20 2013-01-14
583 2013-01-10 18,767 -3,500 0.19 9,701,760 300,272 16.00 2013-01-08
584 2013-01-09 22,267 -500 0.23 9,701,760 356,272 16.00 2013-01-07
585 2013-01-08 22,767 -42,500 0.23 9,701,760 377,932 16.60 2013-01-04
586 2013-01-04 65,267 -5,750 0.67 9,701,760 1,070,379 16.40 2013-01-02
587 2013-01-03 71,017 -250 0.73 9,701,760 1,065,255 15.00 2012-12-28
588 2012-12-27 71,267 -1,500 0.73 9,701,760 1,026,245 14.40 2012-12-20
589 2012-12-21 72,767 250 0.75 9,701,760 975,078 13.40 2012-12-19
590 2012-12-17 72,517 -8,750 0.75 9,701,760 674,408 9.300 2012-12-13
591 2012-12-13 81,267 50,000 0.84 9,701,760 682,643 8.400 2012-12-11
592 2012-12-12 31,267 -10,500 0.32 9,701,760 221,996 7.100 2012-12-10
593 2012-12-07 41,767 10,500 0.43 9,701,760 334,136 8.000 2012-12-05
594 2012-12-05 31,267 -4,500 0.32 9,701,760 287,656 9.200 2012-12-03
595 2012-12-03 35,767 4,500 0.37 9,701,760 332,633 9.300 2012-11-29
596 2012-11-29 31,267 -5,500 0.32 9,701,760 303,290 9.700 2012-11-27
597 2012-11-27 36,767 5,500 0.38 9,701,760 363,993 9.900 2012-11-23
598 2012-11-15 31,267 250 0.39 8,084,800 437,738 14.00 2012-11-13
599 2012-11-14 31,017 -7,000 0.38 8,084,800 465,255 15.00 2012-11-12
600 2012-11-12 38,017 21,750 0.47 8,084,800 615,875 16.20 2012-11-08
601 2012-11-09 16,267 3,500 0.20 8,084,800 279,792 17.20 2012-11-07
602 2012-11-06 12,767 750 0.16 8,084,800 206,825 16.20 2012-11-02
603 2012-10-26 12,017 750 0.15 8,084,800 189,869 15.80 2012-10-24
604 2012-10-12 11,267 1,250 0.14 8,084,800 171,258 15.20 2012-10-10
605 2012-10-11 10,017 1,844 0.12 8,084,800 148,252 14.80 2012-10-09
606 2012-10-04 8,173 500 0.10 8,084,800 130,768 16.00 2012-09-28
607 2012-09-26 7,673 1,000 0.09 8,084,800 122,768 16.00 2012-09-24
608 2012-09-19 6,673 250 0.08 8,084,800 93,422 14.00 2012-09-17
609 2012-09-04 6,423 -44,963 0.08 8,084,800 91,207 14.20 2012-08-31
610 2012-08-21 51,386 44,963 0.64 8,084,800 739,958 14.40 2012-08-17
611 2012-07-24 6,423 -5,000 0.08 8,084,800 130,515 20.32 2012-07-20
612 2012-03-05 11,423 -315 0.14 8,084,800 182,768 16.00 2012-03-01
613 2012-02-29 11,738 829 0.15 8,084,800 187,808 16.00 2012-02-27
614 2012-02-23 10,909 2,500 0.40 2,694,933 193,744 17.76 2012-02-21
615 2012-02-21 8,409 -295 0.31 2,694,933 147,998 17.60 2012-02-17
616 2012-02-17 8,704 1,250 0.32 2,694,933 150,405 17.28 2012-02-15
617 2012-02-13 7,454 1,250 0.28 2,694,933 131,190 17.60 2012-02-09
618 2012-01-30 6,204 -1,125 0.23 2,694,933 128,051 20.64 2012-01-26
619 2011-12-16 7,329 -7,500 0.27 2,694,933 150,098 20.48 2011-12-14
620 2011-10-26 14,829 625 0.55 2,694,933 339,288 22.88 2011-10-24
621 2011-10-25 14,204 1,437 0.53 2,694,933 361,350 25.44 2011-10-21
622 2011-10-21 12,767 1,688 0.47 2,694,933 322,750 25.28 2011-10-19
623 2011-10-20 11,079 1,250 0.41 2,694,933 278,304 25.12 2011-10-18
624 2011-10-14 9,829 1,250 0.36 2,694,933 259,486 26.40 2011-10-12
625 2011-10-12 8,579 625 0.32 2,694,933 251,193 29.28 2011-10-10
626 2011-09-27 7,954 250 0.30 2,694,933 248,165 31.20 2011-09-23
627 2011-09-16 7,704 -625 0.29 2,694,933 253,924 32.96 2011-09-14
628 2011-08-26 8,329 -188 0.31 2,694,933 303,842 36.48 2011-08-24
629 2011-08-24 8,517 -2,062 0.32 2,694,933 299,798 35.20 2011-08-22
630 2011-08-18 10,579 187 0.39 2,694,933 389,307 36.80 2011-08-16
631 2011-08-17 10,392 -187 0.39 2,694,933 374,112 36.00 2011-08-15
632 2011-08-10 10,579 -1,750 0.39 2,694,933 338,528 32.00 2011-08-08
633 2011-08-09 12,329 -4,188 0.46 2,694,933 394,528 32.00 2011-08-05
634 2011-07-21 16,517 -187 0.61 2,694,933 599,897 36.32 2011-07-19
635 2011-07-20 16,704 687 0.62 2,694,933 582,636 34.88 2011-07-18
636 2011-07-18 16,017 438 0.59 2,694,933 584,300 36.48 2011-07-14
637 2011-07-15 15,579 -813 0.58 2,694,933 560,844 36.00 2011-07-13
638 2011-07-13 16,392 750 0.61 2,694,933 576,998 35.20 2011-07-11
639 2011-07-12 15,642 438 0.58 2,694,933 573,123 36.64 2011-07-08
640 2011-07-11 15,204 -188 0.56 2,694,933 566,805 37.28 2011-07-07
641 2011-07-07 15,392 -562 0.57 2,694,933 554,112 36.00 2011-07-05
642 2011-07-06 15,954 62 0.59 2,694,933 566,686 35.52 2011-07-04
643 2011-07-05 15,892 -62 0.59 2,694,933 597,539 37.60 2011-06-30
644 2011-06-22 15,954 562 0.59 2,694,933 569,239 35.68 2011-06-20
645 2011-06-21 15,392 1,188 0.57 2,694,933 578,739 37.60 2011-06-17
646 2011-06-20 14,204 1,250 0.53 2,694,933 524,980 36.96 2011-06-16
647 2011-06-17 12,954 -7,625 0.48 2,694,933 499,506 38.56 2011-06-15
648 2011-06-14 20,579 1,375 0.76 2,694,933 717,796 34.88 2011-06-10
649 2011-06-13 19,204 -1,500 0.71 2,694,933 715,925 37.28 2011-06-09
650 2011-06-08 20,704 1,812 0.77 2,694,933 791,721 38.24 2011-06-03
651 2011-06-07 18,892 750 0.70 2,694,933 743,589 39.36 2011-06-02
652 2011-06-02 18,142 -562 0.67 2,694,933 719,875 39.68 2011-05-31
653 2011-06-01 18,704 -1,313 0.69 2,694,933 733,197 39.20 2011-05-30
654 2011-05-31 20,017 750 0.74 2,694,933 771,856 38.56 2011-05-27
655 2011-05-30 19,267 -750 0.71 2,694,933 736,770 38.24 2011-05-26
656 2011-05-27 20,017 2,563 0.74 2,694,933 775,058 38.72 2011-05-25
657 2011-05-26 17,454 312 0.65 2,694,933 681,404 39.04 2011-05-24
658 2011-05-24 17,142 500 0.64 2,694,933 685,680 40.00 2011-05-20
659 2011-05-23 16,642 1,063 0.62 2,694,933 665,680 40.00 2011-05-19
660 2011-05-20 15,579 2,187 0.58 2,694,933 648,086 41.60 2011-05-18
661 2011-05-13 13,392 938 0.50 2,694,933 546,394 40.80 2011-05-11
662 2011-05-06 12,454 -1,250 0.46 2,694,933 508,123 40.80 2011-05-04
663 2011-04-29 13,704 312 0.51 2,694,933 545,967 39.84 2011-04-27
664 2011-04-28 13,392 3,813 0.50 2,694,933 567,821 42.40 2011-04-26
665 2011-04-27 9,579 -625 0.36 2,694,933 398,486 41.60 2011-04-21
666 2011-04-19 10,204 625 0.38 2,694,933 489,792 48.00 2011-04-15
667 2011-04-15 9,579 -2,375 0.36 2,694,933 467,455 48.80 2011-04-13
668 2011-04-14 11,954 -3,688 0.44 2,694,933 602,482 50.40 2011-04-12
669 2011-04-13 15,642 -2,437 0.58 2,694,933 788,357 50.40 2011-04-11
670 2011-04-12 18,079 6,687 0.67 2,694,933 896,718 49.60 2011-04-08
671 2011-04-11 11,392 -1,250 0.42 2,694,933 565,043 49.60 2011-04-07
672 2011-04-08 12,642 -3,125 0.48 2,641,808 616,930 48.80 2011-04-06
673 2011-04-06 15,767 4,375 0.60 2,641,808 756,816 48.00 2011-04-01
674 2011-04-04 11,392 -187 0.43 2,641,808 574,157 50.40 2011-03-31
675 2011-04-01 11,579 -3,125 0.44 2,641,808 583,582 50.40 2011-03-30
676 2011-03-31 14,704 -188 0.56 2,641,808 729,318 49.60 2011-03-29
677 2011-03-30 14,892 4,438 0.56 2,641,808 798,211 53.60 2011-03-28
678 2011-03-29 10,454 -4,750 0.40 2,641,808 568,698 54.40 2011-03-25
679 2011-03-28 15,204 1,250 0.58 2,641,808 802,771 52.80 2011-03-24
680 2011-03-25 13,954 5,000 0.53 2,641,808 747,934 53.60 2011-03-23
681 2011-03-24 8,954 -3,438 0.34 2,641,808 487,098 54.40 2011-03-22
682 2011-03-23 12,392 625 0.47 2,641,808 674,125 54.40 2011-03-21
683 2011-03-22 11,767 -1,000 0.45 2,641,808 611,884 52.00 2011-03-18
684 2011-03-21 12,767 500 0.48 2,641,808 541,321 42.40 2011-03-17
685 2011-03-18 12,267 375 0.46 2,641,808 608,443 49.60 2011-03-16
686 2011-03-17 11,892 -1,187 0.45 2,641,808 608,870 51.20 2011-03-15
687 2011-03-14 13,079 -63 0.50 2,641,808 554,550 42.40 2011-03-10
688 2011-03-11 13,142 -437 0.50 2,641,808 567,734 43.20 2011-03-09
689 2011-03-10 13,579 -563 0.51 2,641,808 575,750 42.40 2011-03-08
690 2011-03-09 14,142 -62 0.54 2,641,808 622,248 44.00 2011-03-07
691 2011-03-07 14,204 -625 0.54 2,641,808 568,160 40.00 2011-03-03
692 2011-03-04 14,829 1,187 0.56 2,641,808 576,552 38.88 2011-03-02
693 2011-03-03 13,642 563 0.52 2,641,808 534,766 39.20 2011-03-01
694 2011-02-16 13,079 62 0.50 2,641,808 575,476 44.00 2011-02-14
695 2011-02-15 13,017 1,125 0.49 2,641,808 562,334 43.20 2011-02-11
696 2011-02-09 11,892 250 0.45 2,641,808 494,707 41.60 2011-02-07
697 2011-02-07 11,642 125 0.44 2,641,808 512,248 44.00 2011-01-31
698 2011-01-26 11,517 125 0.44 2,641,808 506,748 44.00 2011-01-24
699 2011-01-21 11,392 -250 0.43 2,641,808 537,702 47.20 2011-01-19
700 2011-01-20 11,642 1,625 0.44 2,641,808 549,502 47.20 2011-01-18
701 2011-01-19 10,017 250 0.38 2,641,808 496,843 49.60 2011-01-17
702 2011-01-04 9,767 -2,562 0.37 2,641,808 531,325 54.40 2010-12-30
703 2010-12-30 12,329 -2,750 0.47 2,641,808 710,150 57.60 2010-12-28
704 2010-12-29 15,079 10,725 0.57 2,641,808 1,037,435 68.80 2010-12-23
705 2010-12-28 4,354 1,937 0.16 2,641,808 289,106 66.40 2010-12-22
706 2010-12-23 2,417 1,250 0.09 2,641,808 235,899 97.60 2010-12-21
707 2010-12-21 1,167 -875 0.40 293,534 125,102 107.2 2010-12-17
708 2010-12-20 2,042 874 0.70 293,534 215,635 105.6 2010-12-16
709 2010-12-17 1,168 -39,756 0.40 293,534 93,440 80.00 2010-12-15
710 2010-12-03 40,924 38,878 13.94 293,534 4,321,574 105.6 2010-12-01
711 2010-12-02 2,046 -63 0.70 293,534 222,605 108.8 2010-11-30
712 2010-12-01 2,109 47 0.72 293,534 249,706 118.4 2010-11-29
713 2010-11-30 2,062 344 0.70 293,534 197,952 96.00 2010-11-26
714 2010-11-29 1,718 -469 0.59 293,534 186,918 108.8 2010-11-25
715 2010-11-26 2,187 150 0.75 293,534 265,939 121.6 2010-11-24
716 2010-11-25 2,037 -878 0.69 293,534 586,656 288.0 2010-11-23
717 2010-11-24 2,915 175 0.99 293,534 867,504 297.6 2010-11-22
718 2010-11-23 2,740 -141 0.93 293,534 850,496 310.4 2010-11-19
719 2010-11-22 2,881 -31 0.98 293,534 894,262 310.4 2010-11-18
720 2010-11-18 2,912 313 0.99 293,534 885,248 304.0 2010-11-16
721 2010-11-16 2,599 -78 0.89 293,534 815,046 313.6 2010-11-12
722 2010-11-15 2,677 9 0.91 293,534 856,640 320.0 2010-11-11
723 2010-11-12 2,668 -59 0.91 293,534 793,997 297.6 2010-11-10
724 2010-11-11 2,727 156 0.93 293,534 689,386 252.8 2010-11-09
725 2010-11-08 2,571 62 0.88 293,534 658,176 256.0 2010-11-04
726 2010-11-05 2,509 -18 0.85 293,534 650,333 259.2 2010-11-03
727 2010-11-04 2,527 93 0.86 293,534 663,085 262.4 2010-11-02
728 2010-11-03 2,434 -112 0.83 293,534 677,626 278.4 2010-11-01
729 2010-11-02 2,546 22 0.87 293,534 676,218 265.6 2010-10-29
730 2010-11-01 2,524 90 0.86 293,534 718,835 284.8 2010-10-28
731 2010-10-29 2,434 -112 0.83 293,534 685,414 281.6 2010-10-27
732 2010-10-27 2,546 -60 0.87 293,534 757,690 297.6 2010-10-25
733 2010-10-26 2,606 13 0.89 293,534 758,867 291.2 2010-10-22
734 2010-10-25 2,593 -88 0.88 293,534 779,974 300.8 2010-10-21
735 2010-10-22 2,681 357 0.91 293,534 840,762 313.6 2010-10-20
736 2010-10-20 2,324 -328 0.79 293,534 647,002 278.4 2010-10-18
737 2010-10-19 2,652 -32 0.90 293,534 755,290 284.8 2010-10-15
738 2010-10-18 2,684 -169 1.01 266,850 772,992 288.0 2010-10-14
739 2010-10-15 2,853 -463 1.07 266,850 712,109 249.6 2010-10-13
740 2010-10-13 3,316 185 1.24 266,850 774,618 233.6 2010-10-11
741 2010-10-12 3,131 93 1.17 266,850 751,440 240.0 2010-10-08
742 2010-10-11 3,038 -9 1.14 266,850 768,006 252.8 2010-10-07
743 2010-10-08 3,047 125 1.14 266,850 760,531 249.6 2010-10-06
744 2010-10-07 2,922 63 1.09 266,850 682,579 233.6 2010-10-05
745 2010-10-06 2,859 -307 1.07 266,850 686,160 240.0 2010-10-04
746 2010-10-04 3,166 28 1.19 266,850 759,840 240.0 2010-09-29
747 2010-09-30 3,138 69 1.18 266,850 773,203 246.4 2010-09-28
748 2010-09-29 3,069 116 1.15 266,850 766,022 249.6 2010-09-27
749 2010-09-28 2,953 115 1.11 266,850 708,720 240.0 2010-09-24
750 2010-09-27 2,838 407 1.06 266,850 662,957 233.6 2010-09-22
751 2010-09-24 2,431 628 0.91 266,850 598,998 246.4 2010-09-21
752 2010-09-22 1,803 -1,085 0.68 266,850 496,186 275.2 2010-09-20
753 2010-09-21 2,888 334 1.08 266,850 554,496 192.0 2010-09-17
754 2010-09-20 2,554 31 0.96 266,850 465,850 182.4 2010-09-16
755 2010-09-17 2,523 47 0.95 266,850 444,048 176.0 2010-09-15
756 2010-09-16 2,476 16 0.93 266,850 404,083 163.2 2010-09-14
757 2010-09-14 2,460 -941 0.92 266,850 401,472 163.2 2010-09-10
758 2010-09-13 3,401 625 1.27 266,850 598,576 176.0 2010-09-09
759 2010-08-26 2,776 156 1.04 266,850 435,277 156.8 2010-08-24
760 2010-08-24 2,620 207 0.98 266,850 427,584 163.2 2010-08-20
761 2010-08-23 2,413 262 0.90 266,850 401,523 166.4 2010-08-19
762 2010-08-20 2,151 -87 0.81 266,850 357,926 166.4 2010-08-18
763 2010-08-19 2,238 -407 0.84 266,850 365,242 163.2 2010-08-17
764 2010-08-18 2,645 200 0.99 266,850 414,736 156.8 2010-08-16
765 2010-08-17 2,445 494 0.92 266,850 383,376 156.8 2010-08-13
766 2010-08-10 1,951 -16 0.73 266,850 318,403 163.2 2010-08-06
767 2010-08-05 1,967 625 0.74 266,850 327,309 166.4 2010-08-03
768 2010-08-04 1,342 -39 0.50 266,850 223,309 166.4 2010-08-02
769 2010-08-02 1,381 -24 0.52 266,850 238,637 172.8 2010-07-29
770 2010-07-30 1,405 -173 0.53 266,850 242,784 172.8 2010-07-28
771 2010-07-22 1,578 -244 0.59 266,850 328,224 208.0 2010-07-20
772 2010-07-21 1,822 -63 0.68 266,850 390,637 214.4 2010-07-19
773 2010-07-20 1,885 400 0.71 266,850 482,560 256.0 2010-07-16
774 2010-07-15 1,485 125 0.56 266,850 361,152 243.2 2010-07-13
775 2010-07-14 1,360 -25 0.51 266,850 322,048 236.8 2010-07-12
776 2010-07-13 1,385 63 0.52 266,850 350,128 252.8 2010-07-09
777 2010-07-12 1,322 -110 0.50 266,850 406,118 307.2 2010-07-08
778 2010-07-08 1,432 -59 0.54 266,850 449,075 313.6 2010-07-06
779 2010-07-05 1,491 -3 0.56 266,850 467,578 313.6 2010-06-30
780 2010-06-30 1,494 -9 0.56 266,850 492,422 329.6 2010-06-28
781 2010-06-25 1,503 -46 0.56 266,850 495,389 329.6 2010-06-23
782 2010-06-23 1,549 -23 0.58 266,850 515,507 332.8 2010-06-21
783 2010-06-21 1,572 140 0.59 266,850 538,253 342.4 2010-06-17
784 2010-06-15 1,432 -18 0.54 266,850 476,570 332.8 2010-06-11
785 2010-06-09 1,450 -72 0.54 266,850 505,760 348.8 2010-06-07
786 2010-06-02 1,522 -59 0.57 266,850 623,411 409.6 2010-05-31
787 2010-06-01 1,581 47 0.59 266,850 662,755 419.2 2010-05-28
788 2010-05-31 1,534 -12 0.57 266,850 603,782 393.6 2010-05-27
789 2010-05-27 1,546 31 0.58 266,850 573,875 371.2 2010-05-25
790 2010-05-26 1,515 64 0.57 266,850 581,760 384.0 2010-05-24
791 2010-05-25 1,451 34 0.54 266,850 561,827 387.2 2010-05-20
792 2010-05-24 1,417 132 0.53 266,850 634,816 448.0 2010-05-19
793 2010-05-20 1,285 14 0.48 266,850 727,824 566.4 2010-05-18
794 2010-05-19 1,271 793 0.48 266,850 748,365 588.8 2010-05-17
795 2010-05-18 478 46 0.54 88,950 331,923 694.4 2010-05-14
796 2010-05-13 432 -114 0.49 88,950 323,482 748.8 2010-05-11
797 2010-05-12 546 32 0.61 88,950 412,339 755.2 2010-05-10
798 2010-05-11 514 -32 0.58 88,950 351,987 684.8 2010-05-07
799 2010-05-10 546 -12 0.61 88,950 373,901 684.8 2010-05-06
800 2010-05-07 558 15 0.63 88,950 403,546 723.2 2010-05-05
801 2010-05-06 543 -93 0.61 88,950 408,336 752.0 2010-05-04
802 2010-05-04 636 -21 0.72 88,950 504,730 793.6 2010-04-30
803 2010-05-03 657 -60 0.74 88,950 508,781 774.4 2010-04-29
804 2010-04-30 717 -31 0.81 88,950 523,123 729.6 2010-04-28
805 2010-04-29 748 -63 0.84 88,950 552,922 739.2 2010-04-27
806 2010-04-28 811 -17 0.91 88,950 599,491 739.2 2010-04-26
807 2010-04-26 828 63 0.93 88,950 609,408 736.0 2010-04-22
808 2010-04-23 765 -22 0.86 88,950 572,832 748.8 2010-04-21
809 2010-04-22 787 128 0.88 88,950 596,861 758.4 2010-04-20
810 2010-04-21 659 284 0.74 88,950 527,200 800.0 2010-04-19
811 2010-04-20 375 -15 0.42 88,950 540,000 1,440 2010-04-16
812 2010-04-19 390 -52 0.44 88,950 574,080 1,472 2010-04-15
813 2010-04-16 442 -16 0.50 88,950 565,760 1,280 2010-04-14
814 2010-04-09 458 -46 0.51 88,950 571,584 1,248 2010-04-07
815 2010-04-01 504 -3 0.57 88,950 596,736 1,184 2010-03-30
816 2010-03-30 507 31 0.57 88,950 616,512 1,216 2010-03-26
817 2010-03-29 476 16 0.54 88,950 578,816 1,216 2010-03-25
818 2010-03-26 460 -16 0.52 88,950 574,080 1,248 2010-03-24
819 2010-03-25 476 -93 0.54 88,950 578,816 1,216 2010-03-23
820 2010-03-24 569 15 0.64 88,950 646,384 1,136 2010-03-22
821 2010-03-23 554 10 0.62 88,950 611,616 1,104 2010-03-19
822 2010-03-19 544 -41 0.61 88,950 626,688 1,152 2010-03-17
823 2010-03-18 585 -138 0.66 88,950 655,200 1,120 2010-03-16
824 2010-03-17 723 -15 0.81 88,950 821,328 1,136 2010-03-15
825 2010-03-16 738 -49 0.83 88,950 826,560 1,120 2010-03-12
826 2010-03-15 787 -32 0.88 88,950 881,440 1,120 2010-03-11
827 2010-03-12 819 139 0.92 88,950 930,384 1,136 2010-03-10
828 2010-03-11 680 150 0.76 88,950 783,360 1,152 2010-03-09
829 2010-03-10 530 -69 0.60 88,950 627,520 1,184 2010-03-08
830 2010-03-09 599 -3 0.67 88,950 709,216 1,184 2010-03-05
831 2010-03-04 602 9 0.68 88,950 924,672 1,536 2010-03-02
832 2010-03-03 593 16 0.67 88,950 910,848 1,536 2010-03-01
833 2010-03-02 577 40 0.65 88,950 895,504 1,552 2010-02-26
834 2010-03-01 537 -6 0.60 88,950 859,200 1,600 2010-02-25
835 2010-02-26 543 3 0.61 88,950 860,112 1,584 2010-02-24
836 2010-02-25 540 -47 0.61 88,950 743,040 1,376 2010-02-23
837 2010-02-24 587 58 0.66 88,950 798,320 1,360 2010-02-22
838 2010-02-23 529 20 0.59 88,950 677,120 1,280 2010-02-19
839 2010-02-22 509 11 0.57 88,950 659,664 1,296 2010-02-18
840 2010-02-19 498 -9 0.56 88,950 661,344 1,328 2010-02-17
841 2010-02-17 507 -19 0.88 57,700 648,960 1,280 2010-02-11
842 2010-02-12 526 8 0.91 57,700 597,536 1,136 2010-02-10
843 2010-02-11 518 -41 0.90 57,700 596,736 1,152 2010-02-09
844 2010-02-08 559 -31 0.97 57,700 688,688 1,232 2010-02-04
845 2010-02-04 590 -16 1.02 57,700 717,440 1,216 2010-02-02
846 2010-02-02 606 32 1.05 57,700 698,112 1,152 2010-01-29
847 2010-01-29 574 -41 0.99 57,700 670,432 1,168 2010-01-27
848 2010-01-27 615 -16 1.07 57,700 747,840 1,216 2010-01-25
849 2010-01-26 631 -140 1.09 57,700 787,488 1,248 2010-01-22
850 2010-01-25 771 -3 1.34 57,700 999,216 1,296 2010-01-21
851 2010-01-22 774 9 1.34 57,700 1,027,872 1,328 2010-01-20
852 2010-01-21 765 25 1.33 57,700 1,040,400 1,360 2010-01-19
853 2010-01-20 740 16 1.28 57,700 994,560 1,344 2010-01-18
854 2010-01-19 724 -25 1.25 57,700 973,056 1,344 2010-01-15
855 2010-01-18 749 31 1.30 57,700 994,672 1,328 2010-01-14
856 2010-01-15 718 -41 1.33 53,952 987,968 1,376 2010-01-13
857 2010-01-08 759 72 1.69 44,961 1,044,384 1,376 2010-01-06
858 2009-12-28 687 -16 1.53 44,961 879,360 1,280 2009-12-22
859 2009-12-10 703 -62 1.56 44,961 978,576 1,392 2009-12-08
860 2009-12-09 765 62 1.70 44,961 1,052,640 1,376 2009-12-07
861 2009-12-08 703 -62 1.56 44,961 1,012,320 1,440 2009-12-04
862 2009-12-07 765 62 1.70 44,961 1,113,840 1,456 2009-12-03
863 2009-12-04 703 -50 1.56 44,961 933,584 1,328 2009-12-02
864 2009-12-03 753 221 1.67 44,961 1,048,176 1,392 2009-12-01
865 2009-11-24 532 -31 1.18 44,961 680,960 1,280 2009-11-20
866 2009-11-20 563 -11 1.25 44,961 747,664 1,328 2009-11-18
867 2009-10-20 574 36 1.28 44,961 734,720 1,280 2009-10-16
868 2009-09-30 538 -79 1.20 44,961 645,600 1,200 2009-09-28
869 2009-09-29 617 16 1.37 44,961 779,888 1,264 2009-09-25
870 2009-09-24 601 16 1.34 44,961 798,128 1,328 2009-09-22
871 2009-09-22 585 87 1.30 44,961 767,520 1,312 2009-09-18
872 2009-09-21 498 41 1.11 44,961 669,312 1,344 2009-09-17
873 2009-09-18 457 -13 1.02 44,961 606,896 1,328 2009-09-16
874 2009-09-14 470 -109 1.05 44,961 624,160 1,328 2009-09-10
875 2009-09-11 579 25 1.29 44,961 796,704 1,376 2009-09-09
876 2009-09-10 554 25 1.23 44,961 780,032 1,408 2009-09-08
877 2009-09-09 529 31 1.18 44,961 727,904 1,376 2009-09-07
878 2009-09-08 498 44 1.11 44,961 693,216 1,392 2009-09-04
879 2009-09-07 454 37 1.01 44,961 661,024 1,456 2009-09-03
880 2009-09-04 417 55 0.93 44,961 600,480 1,440 2009-09-02
881 2009-09-03 362 19 0.81 44,961 556,032 1,536 2009-09-01
882 2009-08-31 343 -13 0.76 44,961 636,608 1,856 2009-08-27
883 2009-08-28 356 -19 0.79 44,961 649,344 1,824 2009-08-26
884 2009-08-21 375 -3,261 0.83 44,961 708,000 1,888 2009-08-19
885 2009-08-07 3,636 3,272 8.09 44,961 9,075,456 2,496 2009-08-05
886 2009-08-06 364 -12 0.81 44,961 873,600 2,400 2009-08-04
887 2009-08-05 376 3 0.84 44,961 878,336 2,336 2009-08-03
888 2009-08-04 373 3 0.83 44,961 859,392 2,304 2009-07-31
889 2009-08-03 370 -12 0.82 44,961 864,320 2,336 2009-07-30
890 2009-07-31 382 -3 0.85 44,961 867,904 2,272 2009-07-29
891 2009-07-30 385 9 0.86 44,961 899,360 2,336 2009-07-28
892 2009-07-24 376 -16 0.84 44,961 830,208 2,208 2009-07-22
893 2009-07-23 392 -15 0.87 44,961 903,168 2,304 2009-07-21
894 2009-07-22 407 -28 0.91 44,961 911,680 2,240 2009-07-20
895 2009-07-21 435 -15 0.97 44,961 1,002,240 2,304 2009-07-17
896 2009-07-16 450 12 1.00 44,961 1,051,200 2,336 2009-07-14
897 2009-07-15 438 -47 0.97 44,961 981,120 2,240 2009-07-13
898 2009-07-14 485 29 1.08 44,961 1,117,440 2,304 2009-07-10
899 2009-07-13 456 -53 1.01 44,961 1,123,584 2,464 2009-07-09
900 2009-07-10 509 -42 1.13 44,961 1,286,752 2,528 2009-07-08
901 2009-07-09 551 24 1.23 44,961 1,163,712 2,112 2009-07-07
902 2009-07-06 527 -52 1.17 44,961 1,146,752 2,176 2009-07-02
903 2009-07-03 579 112 1.29 44,961 1,463,712 2,528 2009-06-30
904 2009-07-02 467 62 1.04 44,961 1,225,408 2,624 2009-06-29
905 2009-06-30 405 -16 0.90 44,961 1,062,720 2,624 2009-06-26
906 2009-06-29 421 34 0.94 44,961 1,077,760 2,560 2009-06-25
907 2009-06-26 387 35 0.86 44,961 1,015,488 2,624 2009-06-24
908 2009-06-24 352 -13 0.78 44,961 1,002,496 2,848 2009-06-22
909 2009-06-23 365 -15 0.81 44,961 969,440 2,656 2009-06-19
910 2009-06-22 380 19 0.85 44,961 1,057,920 2,784 2009-06-18
911 2009-06-19 361 7 0.96 37,492 1,074,336 2,976 2009-06-17
912 2009-06-18 354 28 0.94 37,492 1,076,160 3,040 2009-06-16
913 2009-06-17 326 -28 0.87 37,492 980,608 3,008 2009-06-15
914 2009-06-16 354 48 0.94 37,492 1,144,128 3,232 2009-06-12
915 2009-06-15 306 144 0.82 37,492 1,047,744 3,424 2009-06-11
916 2009-06-12 162 9 0.43 37,492 513,216 3,168 2009-06-10
917 2009-06-11 153 -5 0.41 37,492 455,328 2,976 2009-06-09
918 2009-06-10 158 9 0.42 37,492 480,320 3,040 2009-06-08
919 2009-06-09 149 61 0.40 37,492 448,192 3,008 2009-06-05
920 2009-06-08 88 -15 0.23 37,492 253,440 2,880 2009-06-04
921 2009-06-05 103 3 0.27 37,492 296,640 2,880 2009-06-03
922 2009-06-04 100 -22 0.27 37,492 281,600 2,816 2009-06-02
923 2009-06-03 122 -32 0.33 37,492 359,168 2,944 2009-06-01
924 2009-06-02 154 -29 0.41 37,492 453,376 2,944 2009-05-29
925 2009-06-01 183 -1 0.49 37,492 515,328 2,816 2009-05-27
926 2009-05-27 184 40 0.49 37,492 524,032 2,848 2009-05-25
927 2009-05-26 144 -53 0.38 37,492 391,680 2,720 2009-05-22
928 2009-05-25 197 23 0.53 37,492 561,056 2,848 2009-05-21
929 2009-05-22 174 31 0.46 37,492 523,392 3,008 2009-05-20
930 2009-05-21 143 26 0.38 37,492 407,264 2,848 2009-05-19
931 2009-05-20 117 -1 0.31 37,492 340,704 2,912 2009-05-18
932 2009-05-19 118 3 0.31 37,492 313,408 2,656 2009-05-15
933 2009-05-18 115 6 0.31 37,492 294,400 2,560 2009-05-14
934 2009-05-15 109 54 0.29 37,492 292,992 2,688 2009-05-13
935 2009-05-14 55 -4 0.15 37,492 151,360 2,752 2009-05-12
936 2009-05-13 59 -15 0.16 37,492 169,920 2,880 2009-05-11
937 2009-05-12 74 31 0.20 37,492 220,224 2,976 2009-05-08
938 2009-05-11 43 -1 0.11 37,492 121,088 2,816 2009-05-07
939 2009-04-28 44 3 0.12 37,492 132,352 3,008 2009-04-24
940 2009-04-24 41 9 0.11 37,492 124,640 3,040 2009-04-22
941 2009-04-23 32 7 0.09 37,492 97,280 3,040 2009-04-21
942 2009-04-20 25 -13 0.07 37,492 84,000 3,360 2009-04-16
943 2009-04-17 38 6 0.10 37,492 120,384 3,168 2009-04-15
944 2009-04-14 32 -1 0.09 37,492 104,448 3,264 2009-04-08
945 2009-04-09 33 6 0.09 37,492 105,600 3,200 2009-04-07
946 2009-04-08 27 1 0.07 37,492 93,312 3,456 2009-04-06
947 2009-04-07 26 12 0.07 37,492 99,840 3,840 2009-04-03
948 2009-03-26 14 -2 0.09 16,005 60,032 4,288 2009-03-24
949 2009-03-10 16 -2 0.10 16,005 66,560 4,160 2009-03-06
950 2008-12-17 18 -2 0.15 11,743 75,456 4,192 2008-12-15
951 2008-12-12 20 1 0.17 11,743 78,720 3,936 2008-12-10
952 2008-12-11 19 1 0.16 11,743 68,096 3,584 2008-12-09
953 2008-12-10 18 -22 0.15 11,743 65,664 3,648 2008-12-08
954 2008-12-08 40 -9 0.34 11,743 134,400 3,360 2008-12-04
955 2008-12-05 49 -12 0.42 11,743 148,960 3,040 2008-12-03
956 2008-12-03 61 -4 0.52 11,743 189,344 3,104 2008-12-01
957 2008-12-02 65 1 0.55 11,743 199,680 3,072 2008-11-28
958 2008-12-01 64 2 0.54 11,743 204,800 3,200 2008-11-27
959 2008-11-27 62 9 0.53 11,743 204,352 3,296 2008-11-25
960 2008-11-26 53 9 0.45 11,743 169,600 3,200 2008-11-24
961 2008-11-24 44 -20 0.37 11,743 143,616 3,264 2008-11-20
962 2008-11-21 64 -15 0.54 11,743 212,992 3,328 2008-11-19
963 2008-11-10 79 18 0.67 11,743 265,440 3,360 2008-11-06
964 2008-11-07 61 27 0.52 11,743 222,528 3,648 2008-11-05
965 2008-11-05 34 -49 0.29 11,743 114,240 3,360 2008-11-03
966 2008-11-04 83 -25 0.71 11,743 286,848 3,456 2008-10-31
967 2008-11-03 108 14 0.92 11,743 376,704 3,488 2008-10-30
968 2008-10-31 94 75 0.80 11,743 309,824 3,296 2008-10-29
969 2008-10-30 19 -2 0.16 11,743 60,800 3,200 2008-10-28
970 2008-10-29 21 -1 0.18 11,743 73,248 3,488 2008-10-27
971 2008-10-27 22 -3 0.19 11,743 81,664 3,712 2008-10-23
972 2008-10-03 25 -99 0.21 11,743 120,000 4,800 2008-09-30
973 2008-09-18 124 99 1.06 11,743 753,920 6,080 2008-09-16
974 2008-09-10 25 -2 0.21 11,743 172,000 6,880 2008-09-08
975 2008-08-20 27 -2 0.23 11,743 203,040 7,520 2008-08-18
976 2008-08-12 29 -2 0.25 11,743 250,560 8,640 2008-08-08
977 2008-08-01 31 -6 0.26 11,743 342,240 11,040 2008-07-30
978 2008-07-31 37 -10 0.32 11,743 438,080 11,840 2008-07-29
979 2008-07-30 47 6 0.40 11,743 526,400 11,200 2008-07-28
980 2008-07-29 41 -16 0.35 11,743 432,960 10,560 2008-07-25
981 2008-07-28 57 22 0.49 11,743 519,840 9,120 2008-07-24
982 2008-07-04 35 -3 0.30 11,743 285,600 8,160 2008-07-02
983 2008-07-02 38 -4 0.32 11,743 322,240 8,480 2008-06-27
984 2008-06-26 42 1 0.36 11,743 369,600 8,800 2008-06-24
985 2008-06-25 41 -1 0.35 11,743 360,800 8,800 2008-06-23
986 2008-06-24 42 -1 0.36 11,743 383,040 9,120 2008-06-20
987 2008-06-23 43 3 0.37 11,743 488,480 11,360 2008-06-19
988 2008-06-20 40 -1 0.34 11,743 480,000 12,000 2008-06-18
989 2008-06-19 41 2 0.35 11,743 452,640 11,040 2008-06-17
990 2008-06-17 39 -6 0.33 11,743 468,000 12,000 2008-06-13
991 2008-06-16 45 5 0.38 11,743 554,400 12,320 2008-06-12
992 2008-06-13 40 -5 0.34 11,743 550,400 13,760 2008-06-11
993 2008-06-12 45 -1 0.38 11,743 640,800 14,240 2008-06-10
994 2008-06-11 46 -1 0.39 11,743 736,000 16,000 2008-06-06
995 2008-06-10 47 4 0.40 11,743 804,640 17,120 2008-06-05
996 2008-06-06 43 6 0.37 11,743 763,680 17,760 2008-06-04
997 2008-06-05 37 30 0.32 11,743 787,360 21,280 2008-06-03
998 2008-06-03 7 -1 0.36 1,957 248,640 35,520 2008-05-30
999 2008-05-30 8 -88 0.41 1,957 271,360 33,920 2008-05-28
1000 2008-05-16 96 86 4.90 1,957 3,686,400 38,400 2008-05-14
1001 2008-05-13 10 -1 0.51 1,957 400,000 40,000 2008-05-08
1002 2008-05-09 11 -2 0.56 1,957 440,000 40,000 2008-05-07
1003 2008-05-08 13 4 0.66 1,957 478,400 36,800 2008-05-06
1004 2008-05-07 9 3 0.46 1,957 360,000 40,000 2008-05-05
1005 2008-05-02 6 1 0.31 1,957 403,200 67,200 2008-04-29
1006 2008-04-29 5 -1 0.26 1,957 336,000 67,200 2008-04-25
1007 2008-04-28 6 1 0.31 1,957 374,400 62,400 2008-04-24
1008 2008-03-13 5 -1 0.26 1,957 360,000 72,000 2008-03-11
1009 2008-03-11 6 -1 0.31 1,957 441,600 73,600 2008-03-07
1010 2008-03-04 7 -1 0.36 1,957 571,200 81,600 2008-02-29
1011 2008-02-25 8 1 0.41 1,957 742,400 92,800 2008-02-21
1012 2008-02-22 7 -1 0.36 1,957 683,200 97,600 2008-02-20
1013 2008-02-21 8 1 0.41 1,957 819,200 102,400 2008-02-19
1014 2008-02-20 7 1 0.36 1,957 504,000 72,000 2008-02-18
1015 2008-02-04 6 -1 0.31 1,957 374,400 62,400 2008-01-31
1016 2008-01-25 7 -2 0.36 1,957 515,200 73,600 2008-01-23
1017 2008-01-18 9 -1 0.46 1,957 734,400 81,600 2008-01-16
1018 2008-01-17 10 1 0.51 1,957 800,000 80,000 2008-01-15
1019 2008-01-14 9 2 0.46 1,957 849,600 94,400 2008-01-10
1020 2007-12-18 7 -1 0.36 1,957 840,000 120,000 2007-12-14
1021 2007-12-17 8 -1 0.41 1,957 870,400 108,800 2007-12-13
1022 2007-12-11 9 -1 0.46 1,957 1,353,600 150,400 2007-12-07
1023 2007-12-10 10 2 0.51 1,957 1,632,000 163,200 2007-12-06
1024 2007-11-27 8 1 0.50 1,594 1,152,000 144,000 2007-11-23
1025 2007-11-22 7 -2 0.44 1,594 1,198,400 171,200 2007-11-20
1026 2007-11-13 9 -1 0.56 1,594 1,670,400 185,600 2007-11-09
1027 2007-11-09 10 -2 0.63 1,594 1,936,000 193,600 2007-11-07
1028 2007-11-08 12 3 0.75 1,594 2,400,000 200,000 2007-11-06
1029 2007-11-05 9 -1 0.56 1,594 1,569,600 174,400 2007-11-01
1030 2007-10-31 10 1 0.63 1,594 1,984,000 198,400 2007-10-29
1031 2007-10-29 9 3 0.56 1,594 1,972,800 219,200 2007-10-25
1032 2007-10-26 6 -1 0.38 1,594 1,142,400 190,400 2007-10-24
1033 2007-10-25 7 1 0.44 1,594 1,209,600 172,800 2007-10-23
1034 2007-10-24 6 2 0.38 1,594 1,017,600 169,600 2007-10-22
1035 2007-10-23 4 -1 0.25 1,594 704,000 176,000 2007-10-18
1036 2007-10-22 5 -1 0.31 1,594 920,000 184,000 2007-10-17
1037 2007-10-03 6 -1 0.38 1,594 1,315,200 219,200 2007-09-28
1038 2007-10-02 7 1 0.44 1,594 1,568,000 224,000 2007-09-27
1039 2007-09-28 6 1 0.47 1,282 1,344,000 224,000 2007-09-25
1040 2007-09-13 5 1 0.39 1,282 1,192,000 238,400 2007-09-11
1041 2007-09-12 4 -1 0.31 1,282 960,000 240,000 2007-09-10
1042 2007-09-10 5 1 0.39 1,282 1,184,000 236,800 2007-09-06
1043 2007-09-07 4 -1 0.31 1,282 960,000 240,000 2007-09-05
1044 2007-09-06 5 1 0.39 1,282 1,208,000 241,600 2007-09-04
1045 2007-09-05 4 -1 0.31 1,282 985,600 246,400 2007-09-03
1046 2007-08-16 5 -1 0.39 1,282 1,280,000 256,000 2007-08-14
1047 2007-08-15 6 1 0.47 1,282 1,612,800 268,800 2007-08-13
1048 2007-08-14 5 -1 0.39 1,282 1,376,000 275,200 2007-08-10
1049 2007-08-13 6 -4 0.47 1,282 1,776,000 296,000 2007-08-09
1050 2007-08-10 10 -1 0.78 1,282 2,928,000 292,800 2007-08-08
1051 2007-08-09 11 -10 0.86 1,282 3,009,600 273,600 2007-08-07
1052 2007-08-08 21 -1 1.64 1,282 6,115,200 291,200 2007-08-06
1053 2007-08-06 22 -1 1.72 1,282 7,216,000 328,000 2007-08-02
1054 2007-07-25 23 1 2.15 1,068 8,611,200 374,400 2007-07-23
1055 2007-07-24 22 -1 2.06 1,068 8,412,800 382,400 2007-07-20
1056 2007-07-19 23 1 2.15 1,068 8,832,000 384,000 2007-07-17
1057 2007-07-11 22 1 2.06 1,068 8,659,200 393,600 2007-07-09
1058 2007-07-06 21 -1 1.97 1,068 8,030,400 382,400 2007-07-04
1059 2007-07-05 22 1 2.06 1,068 8,236,800 374,400 2007-07-03
1060 2007-07-04 21 -1 1.97 1,068 8,030,400 382,400 2007-06-29
1061 2007-07-03 22 -2 2.06 1,068 9,152,000 416,000 2007-06-28
1062 2007-06-29 24 -1 2.25 1,068 10,560,000 440,000 2007-06-27
1063 2007-06-28 25 1 2.34 1,068 11,600,000 464,000 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top