光正教育國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06068 | 2017-01-26 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.062 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.062 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.061 | 2026-08-13 | |||||
| 4 | 2026-07-20 | 21,888,000 | 76,000 | 1.00 | 2,178,154,000 | 1,378,944 | 0.063 | 2026-07-16 |
| 5 | 2026-07-09 | 21,812,000 | 100,000 | 1.00 | 2,178,154,000 | 1,177,848 | 0.054 | 2026-07-07 |
| 6 | 2026-06-10 | 21,712,000 | 200,000 | 1.00 | 2,178,154,000 | 1,454,704 | 0.067 | 2026-06-08 |
| 7 | 2026-06-05 | 21,512,000 | 36,000 | 0.99 | 2,178,154,000 | 1,398,280 | 0.065 | 2026-06-03 |
| 8 | 2026-06-04 | 21,476,000 | 14,000 | 0.99 | 2,178,154,000 | 1,417,416 | 0.066 | 2026-06-02 |
| 9 | 2026-05-29 | 21,462,000 | 100,000 | 0.99 | 2,178,154,000 | 1,373,568 | 0.064 | 2026-05-27 |
| 10 | 2026-05-28 | 21,362,000 | 40,000 | 0.98 | 2,178,154,000 | 1,409,892 | 0.066 | 2026-05-26 |
| 11 | 2026-05-15 | 21,322,000 | 82,000 | 0.98 | 2,178,154,000 | 1,577,828 | 0.074 | 2026-05-13 |
| 12 | 2026-05-13 | 21,240,000 | 20,000 | 0.98 | 2,178,154,000 | 1,486,800 | 0.070 | 2026-05-11 |
| 13 | 2026-04-29 | 21,220,000 | -12,000 | 0.97 | 2,178,154,000 | 1,655,160 | 0.078 | 2026-04-27 |
| 14 | 2026-04-24 | 21,232,000 | -40,000 | 0.97 | 2,178,154,000 | 1,571,168 | 0.074 | 2026-04-22 |
| 15 | 2026-04-17 | 21,272,000 | 40,000 | 0.98 | 2,178,154,000 | 1,510,312 | 0.071 | 2026-04-15 |
| 16 | 2026-04-10 | 21,232,000 | 40,000 | 0.97 | 2,178,154,000 | 1,528,704 | 0.072 | 2026-04-08 |
| 17 | 2026-03-12 | 21,192,000 | -58,000 | 0.97 | 2,178,154,000 | 1,547,016 | 0.073 | 2026-03-10 |
| 18 | 2026-03-03 | 21,250,000 | -2,000 | 0.98 | 2,178,154,000 | 1,785,000 | 0.084 | 2026-02-27 |
| 19 | 2026-02-11 | 21,252,000 | -100,000 | 0.98 | 2,178,154,000 | 1,870,176 | 0.088 | 2026-02-09 |
| 20 | 2026-02-05 | 21,352,000 | -50,000 | 0.98 | 2,178,154,000 | 1,750,864 | 0.082 | 2026-02-03 |
| 21 | 2026-01-30 | 21,402,000 | 100,000 | 0.98 | 2,178,154,000 | 1,776,366 | 0.083 | 2026-01-28 |
| 22 | 2026-01-21 | 21,302,000 | 86,000 | 0.98 | 2,178,154,000 | 1,704,160 | 0.080 | 2026-01-19 |
| 23 | 2026-01-19 | 21,216,000 | 50,000 | 0.97 | 2,178,154,000 | 1,697,280 | 0.080 | 2026-01-15 |
| 24 | 2026-01-16 | 21,166,000 | 10,000 | 0.97 | 2,178,154,000 | 1,735,612 | 0.082 | 2026-01-14 |
| 25 | 2026-01-12 | 21,156,000 | 200,000 | 0.97 | 2,178,154,000 | 1,586,700 | 0.075 | 2026-01-08 |
| 26 | 2026-01-06 | 20,956,000 | -1,272,000 | 0.96 | 2,178,154,000 | 1,487,876 | 0.071 | 2026-01-02 |
| 27 | 2026-01-05 | 22,228,000 | 210,000 | 1.02 | 2,178,154,000 | 1,689,328 | 0.076 | 2025-12-30 |
| 28 | 2026-01-02 | 22,018,000 | 90,000 | 1.01 | 2,178,154,000 | 1,805,476 | 0.082 | 2025-12-29 |
| 29 | 2025-12-30 | 21,928,000 | 60,000 | 1.01 | 2,178,154,000 | 1,885,808 | 0.086 | 2025-12-23 |
| 30 | 2025-12-17 | 21,868,000 | 34,000 | 1.00 | 2,178,154,000 | 1,924,384 | 0.088 | 2025-12-15 |
| 31 | 2025-12-12 | 21,834,000 | 8,000 | 1.00 | 2,178,154,000 | 2,096,064 | 0.096 | 2025-12-10 |
| 32 | 2025-12-08 | 21,826,000 | 62,000 | 1.00 | 2,178,154,000 | 2,007,992 | 0.092 | 2025-12-04 |
| 33 | 2025-11-25 | 21,764,000 | -2,800,000 | 1.00 | 2,178,154,000 | 2,132,872 | 0.098 | 2025-11-21 |
| 34 | 2025-11-20 | 24,564,000 | 180,000 | 1.13 | 2,178,154,000 | 2,456,400 | 0.100 | 2025-11-18 |
| 35 | 2025-11-19 | 24,384,000 | 100,000 | 1.12 | 2,178,154,000 | 2,828,544 | 0.116 | 2025-11-17 |
| 36 | 2025-11-13 | 24,284,000 | 122,000 | 1.11 | 2,178,154,000 | 3,035,500 | 0.125 | 2025-11-11 |
| 37 | 2025-11-07 | 24,162,000 | 100,000 | 1.11 | 2,178,154,000 | 3,020,250 | 0.125 | 2025-11-05 |
| 38 | 2025-11-04 | 24,062,000 | 500,000 | 1.10 | 2,178,154,000 | 2,935,564 | 0.122 | 2025-10-31 |
| 39 | 2025-11-03 | 23,562,000 | 500,000 | 1.08 | 2,178,154,000 | 2,921,688 | 0.124 | 2025-10-30 |
| 40 | 2025-10-31 | 23,062,000 | 74,000 | 1.06 | 2,178,154,000 | 2,928,874 | 0.127 | 2025-10-28 |
| 41 | 2025-10-23 | 22,988,000 | 70,000 | 1.06 | 2,178,154,000 | 2,873,500 | 0.125 | 2025-10-21 |
| 42 | 2025-10-20 | 22,918,000 | -120,000 | 1.05 | 2,178,154,000 | 2,933,504 | 0.128 | 2025-10-16 |
| 43 | 2025-10-17 | 23,038,000 | 100,000 | 1.06 | 2,178,154,000 | 2,810,636 | 0.122 | 2025-10-15 |
| 44 | 2025-10-14 | 22,938,000 | 20,000 | 1.05 | 2,178,154,000 | 2,936,064 | 0.128 | 2025-10-10 |
| 45 | 2025-10-08 | 22,918,000 | -8,000 | 1.05 | 2,178,154,000 | 3,071,012 | 0.134 | 2025-10-03 |
| 46 | 2025-09-23 | 22,926,000 | 80,000 | 1.05 | 2,178,154,000 | 3,140,862 | 0.137 | 2025-09-19 |
| 47 | 2025-09-19 | 22,846,000 | -250,000 | 1.05 | 2,178,154,000 | 3,335,516 | 0.146 | 2025-09-17 |
| 48 | 2025-09-16 | 23,096,000 | 100,000 | 1.06 | 2,178,154,000 | 3,071,768 | 0.133 | 2025-09-12 |
| 49 | 2025-09-11 | 22,996,000 | -24,000 | 1.06 | 2,178,154,000 | 2,966,484 | 0.129 | 2025-09-09 |
| 50 | 2025-08-29 | 23,020,000 | -64,000 | 1.06 | 2,178,154,000 | 3,130,720 | 0.136 | 2025-08-27 |
| 51 | 2025-08-27 | 23,084,000 | 200,000 | 1.06 | 2,178,154,000 | 3,231,760 | 0.140 | 2025-08-25 |
| 52 | 2025-08-26 | 22,884,000 | 2,900,000 | 1.05 | 2,178,154,000 | 3,157,992 | 0.138 | 2025-08-22 |
| 53 | 2025-08-22 | 19,984,000 | 38,000 | 0.92 | 2,178,154,000 | 2,557,952 | 0.128 | 2025-08-20 |
| 54 | 2025-08-15 | 19,946,000 | -60,000 | 0.92 | 2,178,154,000 | 2,393,520 | 0.120 | 2025-08-13 |
| 55 | 2025-08-12 | 20,006,000 | -20,000 | 0.92 | 2,178,154,000 | 2,500,750 | 0.125 | 2025-08-08 |
| 56 | 2025-08-06 | 20,026,000 | -194,000 | 0.92 | 2,178,154,000 | 2,543,302 | 0.127 | 2025-08-04 |
| 57 | 2025-08-05 | 20,220,000 | -534,000 | 0.93 | 2,178,154,000 | 2,648,820 | 0.131 | 2025-08-01 |
| 58 | 2025-08-04 | 20,754,000 | -146,000 | 0.95 | 2,178,154,000 | 2,324,448 | 0.112 | 2025-07-31 |
| 59 | 2025-07-23 | 20,900,000 | 100,000 | 0.96 | 2,178,154,000 | 2,215,400 | 0.106 | 2025-07-21 |
| 60 | 2025-07-21 | 20,800,000 | -72,000 | 0.95 | 2,178,154,000 | 2,204,800 | 0.106 | 2025-07-17 |
| 61 | 2025-07-15 | 20,872,000 | -140,000 | 0.96 | 2,178,154,000 | 2,212,432 | 0.106 | 2025-07-11 |
| 62 | 2025-07-10 | 21,012,000 | 330,000 | 0.96 | 2,178,154,000 | 2,227,272 | 0.106 | 2025-07-08 |
| 63 | 2025-07-09 | 20,682,000 | 18,000 | 0.95 | 2,178,154,000 | 2,150,928 | 0.104 | 2025-07-07 |
| 64 | 2025-07-08 | 20,664,000 | -200,000 | 0.95 | 2,178,154,000 | 2,169,720 | 0.105 | 2025-07-04 |
| 65 | 2025-06-18 | 20,864,000 | -10,000 | 0.96 | 2,178,154,000 | 2,232,448 | 0.107 | 2025-06-16 |
| 66 | 2025-06-16 | 20,874,000 | 200,000 | 0.96 | 2,178,154,000 | 2,254,392 | 0.108 | 2025-06-12 |
| 67 | 2025-06-13 | 20,674,000 | -12,000 | 0.95 | 2,178,154,000 | 2,232,792 | 0.108 | 2025-06-11 |
| 68 | 2025-06-04 | 20,686,000 | -74,000 | 0.95 | 2,178,154,000 | 2,296,146 | 0.111 | 2025-06-02 |
| 69 | 2025-06-02 | 20,760,000 | 148,000 | 0.95 | 2,178,154,000 | 2,221,320 | 0.107 | 2025-05-29 |
| 70 | 2025-05-26 | 20,612,000 | -10,000 | 0.95 | 2,178,154,000 | 2,226,096 | 0.108 | 2025-05-22 |
| 71 | 2025-05-23 | 20,622,000 | -732,000 | 0.95 | 2,178,154,000 | 2,268,420 | 0.110 | 2025-05-21 |
| 72 | 2025-05-07 | 21,354,000 | -100,000 | 0.98 | 2,178,154,000 | 2,434,356 | 0.114 | 2025-05-02 |
| 73 | 2025-04-29 | 21,454,000 | 150,000 | 0.98 | 2,178,154,000 | 2,724,658 | 0.127 | 2025-04-25 |
| 74 | 2025-04-28 | 21,304,000 | 100,000 | 0.98 | 2,178,154,000 | 2,599,088 | 0.122 | 2025-04-24 |
| 75 | 2025-04-22 | 21,204,000 | 142,000 | 0.97 | 2,178,154,000 | 2,162,808 | 0.102 | 2025-04-16 |
| 76 | 2025-04-17 | 21,062,000 | 8,000 | 0.97 | 2,178,154,000 | 2,316,820 | 0.110 | 2025-04-15 |
| 77 | 2025-04-16 | 21,054,000 | -100,000 | 0.97 | 2,178,154,000 | 2,210,670 | 0.105 | 2025-04-14 |
| 78 | 2025-04-14 | 21,154,000 | 100,000 | 0.97 | 2,178,154,000 | 2,115,400 | 0.100 | 2025-04-10 |
| 79 | 2025-04-10 | 21,054,000 | 100,000 | 0.97 | 2,178,154,000 | 2,021,184 | 0.096 | 2025-04-08 |
| 80 | 2025-04-07 | 20,954,000 | 100,000 | 0.96 | 2,178,154,000 | 2,451,618 | 0.117 | 2025-04-02 |
| 81 | 2025-03-11 | 20,854,000 | -4,000 | 0.96 | 2,178,154,000 | 2,752,728 | 0.132 | 2025-03-07 |
| 82 | 2025-03-10 | 20,858,000 | 186,000 | 0.96 | 2,178,154,000 | 2,815,830 | 0.135 | 2025-03-06 |
| 83 | 2025-03-05 | 20,672,000 | -120,000 | 0.95 | 2,178,154,000 | 2,708,032 | 0.131 | 2025-03-03 |
| 84 | 2025-02-25 | 20,792,000 | 100,000 | 0.95 | 2,178,154,000 | 2,765,336 | 0.133 | 2025-02-21 |
| 85 | 2025-02-18 | 20,692,000 | -100,000 | 0.95 | 2,178,154,000 | 2,876,188 | 0.139 | 2025-02-14 |
| 86 | 2025-02-07 | 20,792,000 | -12,000 | 0.95 | 2,178,154,000 | 2,910,880 | 0.140 | 2025-02-05 |
| 87 | 2025-01-27 | 20,804,000 | -94,000 | 0.96 | 2,178,154,000 | 2,787,736 | 0.134 | 2025-01-23 |
| 88 | 2025-01-21 | 20,898,000 | -50,000 | 0.96 | 2,178,154,000 | 2,821,230 | 0.135 | 2025-01-17 |
| 89 | 2025-01-17 | 20,948,000 | 4,000 | 0.96 | 2,178,154,000 | 2,639,448 | 0.126 | 2025-01-15 |
| 90 | 2025-01-13 | 20,944,000 | 4,000 | 0.96 | 2,178,154,000 | 2,722,720 | 0.130 | 2025-01-09 |
| 91 | 2025-01-10 | 20,940,000 | 16,000 | 0.96 | 2,178,154,000 | 2,638,440 | 0.126 | 2025-01-08 |
| 92 | 2025-01-03 | 20,924,000 | -12,000 | 0.96 | 2,178,154,000 | 2,845,664 | 0.136 | 2024-12-30 |
| 93 | 2025-01-02 | 20,936,000 | -2,000 | 0.96 | 2,178,154,000 | 2,784,488 | 0.133 | 2024-12-27 |
| 94 | 2024-12-27 | 20,938,000 | -200,000 | 0.96 | 2,178,154,000 | 2,910,382 | 0.139 | 2024-12-20 |
| 95 | 2024-12-19 | 21,138,000 | -88,000 | 0.97 | 2,178,154,000 | 2,895,906 | 0.137 | 2024-12-17 |
| 96 | 2024-12-16 | 21,226,000 | -208,000 | 0.97 | 2,178,154,000 | 3,056,544 | 0.144 | 2024-12-12 |
| 97 | 2024-12-10 | 21,434,000 | 30,000 | 0.98 | 2,178,154,000 | 2,936,458 | 0.137 | 2024-12-06 |
| 98 | 2024-12-04 | 21,404,000 | 220,000 | 0.98 | 2,178,154,000 | 2,932,348 | 0.137 | 2024-12-02 |
| 99 | 2024-12-03 | 21,184,000 | 400,000 | 0.97 | 2,178,154,000 | 3,219,968 | 0.152 | 2024-11-29 |
| 100 | 2024-11-22 | 20,784,000 | 100,000 | 0.95 | 2,178,154,000 | 3,221,520 | 0.155 | 2024-11-20 |
| 101 | 2024-11-21 | 20,684,000 | 50,000 | 0.95 | 2,178,154,000 | 3,164,652 | 0.153 | 2024-11-19 |
| 102 | 2024-11-14 | 20,634,000 | 98,000 | 0.95 | 2,178,154,000 | 3,507,780 | 0.170 | 2024-11-12 |
| 103 | 2024-11-12 | 20,536,000 | -246,000 | 0.94 | 2,178,154,000 | 3,737,552 | 0.182 | 2024-11-08 |
| 104 | 2024-11-06 | 20,782,000 | -174,000 | 0.95 | 2,178,154,000 | 3,948,580 | 0.190 | 2024-11-04 |
| 105 | 2024-11-05 | 20,956,000 | -40,000 | 0.96 | 2,178,154,000 | 3,793,036 | 0.181 | 2024-11-01 |
| 106 | 2024-11-01 | 20,996,000 | 20,000 | 0.96 | 2,178,154,000 | 3,611,312 | 0.172 | 2024-10-30 |
| 107 | 2024-10-31 | 20,976,000 | -20,000 | 0.96 | 2,178,154,000 | 3,733,728 | 0.178 | 2024-10-29 |
| 108 | 2024-10-21 | 20,996,000 | 100,000 | 0.96 | 2,178,154,000 | 3,191,392 | 0.152 | 2024-10-17 |
| 109 | 2024-10-18 | 20,896,000 | 100,000 | 0.96 | 2,178,154,000 | 3,343,360 | 0.160 | 2024-10-16 |
| 110 | 2024-10-10 | 20,796,000 | -140,000 | 0.95 | 2,178,154,000 | 3,847,260 | 0.185 | 2024-10-08 |
| 111 | 2024-10-09 | 20,936,000 | -26,000 | 0.96 | 2,178,154,000 | 4,899,024 | 0.234 | 2024-10-07 |
| 112 | 2024-10-08 | 20,962,000 | -200,000 | 0.96 | 2,178,154,000 | 3,731,236 | 0.178 | 2024-10-04 |
| 113 | 2024-10-07 | 21,162,000 | 200,000 | 0.97 | 2,178,154,000 | 3,639,864 | 0.172 | 2024-10-03 |
| 114 | 2024-10-04 | 20,962,000 | 120,000 | 0.96 | 2,178,154,000 | 3,500,654 | 0.167 | 2024-10-02 |
| 115 | 2024-10-03 | 20,842,000 | 10,000 | 0.96 | 2,178,154,000 | 3,022,090 | 0.145 | 2024-09-30 |
| 116 | 2024-10-02 | 20,832,000 | 100,000 | 0.96 | 2,178,154,000 | 2,853,984 | 0.137 | 2024-09-27 |
| 117 | 2024-09-30 | 20,732,000 | 14,000 | 0.95 | 2,178,154,000 | 2,757,356 | 0.133 | 2024-09-26 |
| 118 | 2024-09-27 | 20,718,000 | 200,000 | 0.95 | 2,178,154,000 | 2,734,776 | 0.132 | 2024-09-25 |
| 119 | 2024-09-26 | 20,518,000 | 126,000 | 0.94 | 2,178,154,000 | 2,790,448 | 0.136 | 2024-09-24 |
| 120 | 2024-09-25 | 20,392,000 | 24,000 | 0.94 | 2,178,154,000 | 2,793,704 | 0.137 | 2024-09-23 |
| 121 | 2024-09-23 | 20,368,000 | 4,000 | 0.94 | 2,178,154,000 | 3,095,936 | 0.152 | 2024-09-19 |
| 122 | 2024-09-19 | 20,364,000 | 20,000 | 0.93 | 2,178,154,000 | 2,932,416 | 0.144 | 2024-09-16 |
| 123 | 2024-09-17 | 20,344,000 | 26,000 | 0.93 | 2,178,154,000 | 3,031,256 | 0.149 | 2024-09-13 |
| 124 | 2024-09-13 | 20,318,000 | 2,000 | 0.93 | 2,178,154,000 | 3,250,880 | 0.160 | 2024-09-11 |
| 125 | 2024-09-12 | 20,316,000 | -48,000 | 0.93 | 2,178,154,000 | 3,108,348 | 0.153 | 2024-09-10 |
| 126 | 2024-09-10 | 20,364,000 | 4,000 | 0.93 | 2,178,154,000 | 3,237,876 | 0.159 | 2024-09-05 |
| 127 | 2024-09-03 | 20,360,000 | 8,000 | 0.93 | 2,178,154,000 | 3,277,960 | 0.161 | 2024-08-30 |
| 128 | 2024-09-02 | 20,352,000 | 2,000 | 0.93 | 2,178,154,000 | 3,215,616 | 0.158 | 2024-08-29 |
| 129 | 2024-08-29 | 20,350,000 | 6,000 | 0.93 | 2,178,154,000 | 2,889,700 | 0.142 | 2024-08-27 |
| 130 | 2024-08-28 | 20,344,000 | 32,000 | 0.93 | 2,178,154,000 | 2,787,128 | 0.137 | 2024-08-26 |
| 131 | 2024-08-27 | 20,312,000 | 4,000 | 0.93 | 2,178,154,000 | 3,046,800 | 0.150 | 2024-08-23 |
| 132 | 2024-08-23 | 20,308,000 | 80,000 | 0.93 | 2,178,154,000 | 2,985,276 | 0.147 | 2024-08-21 |
| 133 | 2024-08-22 | 20,228,000 | -60,000 | 0.93 | 2,178,154,000 | 2,953,288 | 0.146 | 2024-08-20 |
| 134 | 2024-08-13 | 20,288,000 | 8,000 | 0.93 | 2,178,154,000 | 3,063,488 | 0.151 | 2024-08-09 |
| 135 | 2024-08-09 | 20,280,000 | 4,000 | 0.93 | 2,178,154,000 | 3,042,000 | 0.150 | 2024-08-07 |
| 136 | 2024-08-06 | 20,276,000 | -10,000 | 0.93 | 2,178,154,000 | 3,081,952 | 0.152 | 2024-08-02 |
| 137 | 2024-08-02 | 20,286,000 | 2,000 | 0.93 | 2,178,154,000 | 3,144,330 | 0.155 | 2024-07-31 |
| 138 | 2024-08-01 | 20,284,000 | 124,000 | 0.93 | 2,178,154,000 | 3,042,600 | 0.150 | 2024-07-30 |
| 139 | 2024-07-31 | 20,160,000 | 60,000 | 0.93 | 2,178,154,000 | 3,064,320 | 0.152 | 2024-07-29 |
| 140 | 2024-07-30 | 20,100,000 | 32,000 | 0.92 | 2,178,154,000 | 3,115,500 | 0.155 | 2024-07-26 |
| 141 | 2024-07-29 | 20,068,000 | 2,000 | 0.92 | 2,178,154,000 | 3,130,608 | 0.156 | 2024-07-25 |
| 142 | 2024-07-18 | 20,066,000 | 50,000 | 0.92 | 2,178,154,000 | 3,330,956 | 0.166 | 2024-07-16 |
| 143 | 2024-07-15 | 20,016,000 | -4,000 | 0.92 | 2,178,154,000 | 3,382,704 | 0.169 | 2024-07-11 |
| 144 | 2024-07-04 | 20,020,000 | 130,000 | 0.92 | 2,178,154,000 | 3,183,180 | 0.159 | 2024-07-02 |
| 145 | 2024-07-03 | 19,890,000 | 30,000 | 0.91 | 2,178,154,000 | 3,202,290 | 0.161 | 2024-06-28 |
| 146 | 2024-06-28 | 19,860,000 | 100,000 | 0.91 | 2,178,154,000 | 3,554,940 | 0.179 | 2024-06-26 |
| 147 | 2024-06-26 | 19,760,000 | 100,000 | 0.91 | 2,178,154,000 | 3,556,800 | 0.180 | 2024-06-24 |
| 148 | 2024-06-18 | 19,660,000 | 150,000 | 0.90 | 2,178,154,000 | 3,853,360 | 0.196 | 2024-06-14 |
| 149 | 2024-06-14 | 19,510,000 | 10,000 | 0.90 | 2,178,154,000 | 3,628,860 | 0.186 | 2024-06-12 |
| 150 | 2024-06-13 | 19,500,000 | 100,000 | 0.90 | 2,178,154,000 | 3,666,000 | 0.188 | 2024-06-11 |
| 151 | 2024-06-12 | 19,400,000 | 100,000 | 0.89 | 2,178,154,000 | 3,880,000 | 0.200 | 2024-06-07 |
| 152 | 2024-06-07 | 19,300,000 | 28,000 | 0.89 | 2,178,154,000 | 3,763,500 | 0.195 | 2024-06-05 |
| 153 | 2024-06-03 | 19,272,000 | -142,000 | 0.88 | 2,178,154,000 | 3,700,224 | 0.192 | 2024-05-30 |
| 154 | 2024-05-31 | 19,414,000 | 20,000 | 0.89 | 2,178,154,000 | 3,727,488 | 0.192 | 2024-05-29 |
| 155 | 2024-05-30 | 19,394,000 | 10,000 | 0.89 | 2,178,154,000 | 3,898,194 | 0.201 | 2024-05-28 |
| 156 | 2024-05-24 | 19,384,000 | -134,000 | 0.89 | 2,178,154,000 | 4,148,176 | 0.214 | 2024-05-22 |
| 157 | 2024-05-22 | 19,518,000 | -96,000 | 0.90 | 2,178,154,000 | 4,332,996 | 0.222 | 2024-05-20 |
| 158 | 2024-05-21 | 19,614,000 | -104,000 | 0.90 | 2,178,154,000 | 4,315,080 | 0.220 | 2024-05-17 |
| 159 | 2024-05-17 | 19,718,000 | 10,000 | 0.91 | 2,178,154,000 | 4,397,114 | 0.223 | 2024-05-14 |
| 160 | 2024-05-16 | 19,708,000 | 10,000 | 0.90 | 2,178,154,000 | 4,316,052 | 0.219 | 2024-05-13 |
| 161 | 2024-05-14 | 19,698,000 | 60,000 | 0.90 | 2,178,154,000 | 4,510,842 | 0.229 | 2024-05-10 |
| 162 | 2024-05-10 | 19,638,000 | 10,000 | 0.90 | 2,178,154,000 | 4,654,206 | 0.237 | 2024-05-08 |
| 163 | 2024-05-09 | 19,628,000 | 2,000 | 0.90 | 2,178,154,000 | 4,514,440 | 0.230 | 2024-05-07 |
| 164 | 2024-05-07 | 19,626,000 | 10,000 | 0.90 | 2,178,154,000 | 4,415,850 | 0.225 | 2024-05-03 |
| 165 | 2024-05-06 | 19,616,000 | 18,000 | 0.90 | 2,178,154,000 | 4,354,752 | 0.222 | 2024-05-02 |
| 166 | 2024-05-03 | 19,598,000 | -50,000 | 0.90 | 2,178,154,000 | 4,468,344 | 0.228 | 2024-04-30 |
| 167 | 2024-05-02 | 19,648,000 | 120,000 | 0.90 | 2,178,154,000 | 4,440,448 | 0.226 | 2024-04-29 |
| 168 | 2024-04-12 | 19,528,000 | -100,000 | 0.90 | 2,178,154,000 | 6,444,240 | 0.330 | 2024-04-10 |
| 169 | 2024-04-11 | 19,628,000 | -494,000 | 0.90 | 2,178,154,000 | 6,477,240 | 0.330 | 2024-04-09 |
| 170 | 2024-04-02 | 20,122,000 | -100,000 | 0.92 | 2,178,154,000 | 7,143,310 | 0.355 | 2024-03-27 |
| 171 | 2024-03-25 | 20,222,000 | 58,000 | 0.93 | 2,178,154,000 | 6,976,590 | 0.345 | 2024-03-21 |
| 172 | 2024-03-22 | 20,164,000 | 232,000 | 0.93 | 2,178,154,000 | 7,259,040 | 0.360 | 2024-03-20 |
| 173 | 2024-03-15 | 19,932,000 | 14,000 | 0.92 | 2,178,154,000 | 6,079,260 | 0.305 | 2024-03-13 |
| 174 | 2024-03-14 | 19,918,000 | -12,000 | 0.91 | 2,178,154,000 | 6,373,760 | 0.320 | 2024-03-12 |
| 175 | 2024-03-11 | 19,930,000 | -80,000 | 0.91 | 2,178,154,000 | 6,676,550 | 0.335 | 2024-03-07 |
| 176 | 2024-03-07 | 20,010,000 | 134,000 | 0.92 | 2,178,154,000 | 6,703,350 | 0.335 | 2024-03-05 |
| 177 | 2024-03-06 | 19,876,000 | 100,000 | 0.91 | 2,178,154,000 | 7,552,880 | 0.380 | 2024-03-04 |
| 178 | 2024-03-04 | 19,776,000 | 416,000 | 0.91 | 2,178,154,000 | 7,514,880 | 0.380 | 2024-02-29 |
| 179 | 2024-03-01 | 19,360,000 | -60,000 | 0.89 | 2,178,154,000 | 7,356,800 | 0.380 | 2024-02-28 |
| 180 | 2024-02-29 | 19,420,000 | -80,000 | 0.89 | 2,178,154,000 | 8,059,300 | 0.415 | 2024-02-27 |
| 181 | 2024-02-28 | 19,500,000 | -20,000 | 0.90 | 2,178,154,000 | 7,897,500 | 0.405 | 2024-02-26 |
| 182 | 2024-02-27 | 19,520,000 | -18,000 | 0.90 | 2,178,154,000 | 7,417,600 | 0.380 | 2024-02-23 |
| 183 | 2024-02-26 | 19,538,000 | 200,000 | 0.90 | 2,178,154,000 | 7,424,440 | 0.380 | 2024-02-22 |
| 184 | 2024-02-22 | 19,338,000 | -80,000 | 0.89 | 2,178,154,000 | 7,058,370 | 0.365 | 2024-02-20 |
| 185 | 2024-02-21 | 19,418,000 | 146,000 | 0.89 | 2,178,154,000 | 6,796,300 | 0.350 | 2024-02-19 |
| 186 | 2024-02-20 | 19,272,000 | 148,000 | 0.88 | 2,178,154,000 | 7,419,720 | 0.385 | 2024-02-16 |
| 187 | 2024-02-19 | 19,124,000 | 230,000 | 0.88 | 2,178,154,000 | 6,693,400 | 0.350 | 2024-02-15 |
| 188 | 2024-02-15 | 18,894,000 | -22,000 | 0.87 | 2,178,154,000 | 5,573,730 | 0.295 | 2024-02-08 |
| 189 | 2024-02-14 | 18,916,000 | -66,000 | 0.87 | 2,178,154,000 | 5,485,640 | 0.290 | 2024-02-07 |
| 190 | 2024-02-08 | 18,982,000 | -218,000 | 0.87 | 2,178,154,000 | 5,409,870 | 0.285 | 2024-02-06 |
| 191 | 2024-02-07 | 19,200,000 | 26,000 | 0.88 | 2,178,154,000 | 5,664,000 | 0.295 | 2024-02-05 |
| 192 | 2024-02-06 | 19,174,000 | 100,000 | 0.88 | 2,178,154,000 | 5,752,200 | 0.300 | 2024-02-02 |
| 193 | 2024-02-05 | 19,074,000 | 100,000 | 0.88 | 2,178,154,000 | 5,722,200 | 0.300 | 2024-02-01 |
| 194 | 2024-02-01 | 18,974,000 | 20,000 | 0.87 | 2,178,154,000 | 5,407,590 | 0.285 | 2024-01-30 |
| 195 | 2024-01-31 | 18,954,000 | 200,000 | 0.87 | 2,178,154,000 | 5,496,660 | 0.290 | 2024-01-29 |
| 196 | 2024-01-24 | 18,754,000 | 100,000 | 0.86 | 2,178,154,000 | 5,063,580 | 0.270 | 2024-01-22 |
| 197 | 2024-01-19 | 18,654,000 | -100,000 | 0.86 | 2,178,154,000 | 5,409,660 | 0.290 | 2024-01-17 |
| 198 | 2024-01-17 | 18,754,000 | 300,000 | 0.86 | 2,178,154,000 | 5,626,200 | 0.300 | 2024-01-15 |
| 199 | 2024-01-16 | 18,454,000 | -4,000 | 0.85 | 2,178,154,000 | 5,720,740 | 0.310 | 2024-01-12 |
| 200 | 2024-01-11 | 18,458,000 | -20,000 | 0.85 | 2,178,154,000 | 5,721,980 | 0.310 | 2024-01-09 |
| 201 | 2024-01-10 | 18,478,000 | -10,000 | 0.85 | 2,178,154,000 | 5,820,570 | 0.315 | 2024-01-08 |
| 202 | 2024-01-09 | 18,488,000 | 50,000 | 0.85 | 2,178,154,000 | 6,008,600 | 0.325 | 2024-01-05 |
| 203 | 2024-01-08 | 18,438,000 | 100,000 | 0.85 | 2,178,154,000 | 6,176,730 | 0.335 | 2024-01-04 |
| 204 | 2024-01-05 | 18,338,000 | 82,000 | 0.84 | 2,178,154,000 | 6,051,540 | 0.330 | 2024-01-03 |
| 205 | 2024-01-04 | 18,256,000 | -150,000 | 0.84 | 2,178,154,000 | 6,024,480 | 0.330 | 2024-01-02 |
| 206 | 2024-01-03 | 18,406,000 | 8,000 | 0.85 | 2,178,154,000 | 5,797,890 | 0.315 | 2023-12-29 |
| 207 | 2023-12-29 | 18,398,000 | -1,000,000 | 0.84 | 2,178,154,000 | 5,887,360 | 0.320 | 2023-12-27 |
| 208 | 2023-12-28 | 19,398,000 | -18,000 | 0.89 | 2,178,154,000 | 6,013,380 | 0.310 | 2023-12-22 |
| 209 | 2023-12-27 | 19,416,000 | 70,000 | 0.89 | 2,178,154,000 | 5,921,880 | 0.305 | 2023-12-21 |
| 210 | 2023-12-22 | 19,346,000 | 230,000 | 0.89 | 2,178,154,000 | 5,997,260 | 0.310 | 2023-12-20 |
| 211 | 2023-12-21 | 19,116,000 | 64,000 | 0.88 | 2,178,154,000 | 6,212,700 | 0.325 | 2023-12-19 |
| 212 | 2023-12-19 | 19,052,000 | -112,000 | 0.87 | 2,178,154,000 | 6,668,200 | 0.350 | 2023-12-15 |
| 213 | 2023-12-18 | 19,164,000 | -160,000 | 0.88 | 2,178,154,000 | 6,419,940 | 0.335 | 2023-12-14 |
| 214 | 2023-12-15 | 19,324,000 | 10,000 | 0.89 | 2,178,154,000 | 5,507,340 | 0.285 | 2023-12-13 |
| 215 | 2023-12-12 | 19,314,000 | 200,000 | 0.89 | 2,178,154,000 | 5,601,060 | 0.290 | 2023-12-08 |
| 216 | 2023-12-08 | 19,114,000 | 114,000 | 0.88 | 2,178,154,000 | 5,256,350 | 0.275 | 2023-12-06 |
| 217 | 2023-12-07 | 19,000,000 | -100,000 | 0.87 | 2,178,154,000 | 5,605,000 | 0.295 | 2023-12-05 |
| 218 | 2023-12-06 | 19,100,000 | -336,000 | 0.88 | 2,178,154,000 | 6,112,000 | 0.320 | 2023-12-04 |
| 219 | 2023-12-05 | 19,436,000 | -622,000 | 0.89 | 2,178,154,000 | 5,636,440 | 0.290 | 2023-12-01 |
| 220 | 2023-12-04 | 20,058,000 | 516,000 | 0.92 | 2,178,154,000 | 6,518,850 | 0.325 | 2023-11-30 |
| 221 | 2023-11-30 | 19,542,000 | -34,000 | 0.90 | 2,178,154,000 | 3,029,010 | 0.155 | 2023-11-28 |
| 222 | 2023-11-29 | 19,576,000 | -66,000 | 0.90 | 2,178,154,000 | 3,132,160 | 0.160 | 2023-11-27 |
| 223 | 2023-11-20 | 19,642,000 | -36,000 | 0.90 | 2,178,154,000 | 2,219,546 | 0.113 | 2023-11-16 |
| 224 | 2023-11-14 | 19,678,000 | -80,000 | 0.90 | 2,178,154,000 | 2,203,936 | 0.112 | 2023-11-10 |
| 225 | 2023-11-10 | 19,758,000 | 30,000 | 0.91 | 2,178,154,000 | 2,133,864 | 0.108 | 2023-11-08 |
| 226 | 2023-11-08 | 19,728,000 | -100,000 | 0.91 | 2,178,154,000 | 2,367,360 | 0.120 | 2023-11-06 |
| 227 | 2023-11-03 | 19,828,000 | 20,000 | 0.91 | 2,178,154,000 | 2,022,456 | 0.102 | 2023-11-01 |
| 228 | 2023-10-31 | 19,808,000 | -100,000 | 0.91 | 2,178,154,000 | 2,139,264 | 0.108 | 2023-10-27 |
| 229 | 2023-10-30 | 19,908,000 | 200,000 | 0.91 | 2,178,154,000 | 2,030,616 | 0.102 | 2023-10-26 |
| 230 | 2023-10-19 | 19,708,000 | 220,000 | 0.90 | 2,178,154,000 | 2,660,580 | 0.135 | 2023-10-17 |
| 231 | 2023-09-22 | 19,488,000 | -100,000 | 0.89 | 2,178,154,000 | 2,923,200 | 0.150 | 2023-09-20 |
| 232 | 2023-09-21 | 19,588,000 | -100,000 | 0.90 | 2,178,154,000 | 2,938,200 | 0.150 | 2023-09-19 |
| 233 | 2023-09-20 | 19,688,000 | 100,000 | 0.90 | 2,178,154,000 | 2,795,696 | 0.142 | 2023-09-18 |
| 234 | 2023-09-04 | 19,588,000 | 160,000 | 0.90 | 2,178,154,000 | 3,094,904 | 0.158 | 2023-08-30 |
| 235 | 2023-08-02 | 19,428,000 | -10,000 | 0.89 | 2,178,154,000 | 3,497,040 | 0.180 | 2023-07-31 |
| 236 | 2023-07-24 | 19,438,000 | 100,000 | 0.89 | 2,178,154,000 | 3,343,336 | 0.172 | 2023-07-20 |
| 237 | 2023-07-19 | 19,338,000 | 30,000 | 0.89 | 2,178,154,000 | 3,306,798 | 0.171 | 2023-07-14 |
| 238 | 2023-07-11 | 19,308,000 | 148,000 | 0.89 | 2,178,154,000 | 3,378,900 | 0.175 | 2023-07-07 |
| 239 | 2023-07-04 | 19,160,000 | 150,000 | 0.88 | 2,178,154,000 | 3,448,800 | 0.180 | 2023-06-30 |
| 240 | 2023-06-23 | 19,010,000 | -8,000 | 0.87 | 2,178,154,000 | 3,497,840 | 0.184 | 2023-06-20 |
| 241 | 2023-06-20 | 19,018,000 | 96,000 | 0.87 | 2,178,154,000 | 3,803,600 | 0.200 | 2023-06-16 |
| 242 | 2023-06-14 | 18,922,000 | -80,000 | 0.87 | 2,178,154,000 | 3,879,010 | 0.205 | 2023-06-12 |
| 243 | 2023-06-08 | 19,002,000 | -2,000 | 0.87 | 2,178,154,000 | 3,610,380 | 0.190 | 2023-06-06 |
| 244 | 2023-06-07 | 19,004,000 | -100,000 | 0.87 | 2,178,154,000 | 3,325,700 | 0.175 | 2023-06-05 |
| 245 | 2023-06-06 | 19,104,000 | 4,000 | 0.88 | 2,178,154,000 | 3,419,616 | 0.179 | 2023-06-02 |
| 246 | 2023-05-31 | 19,100,000 | 126,000 | 0.88 | 2,178,154,000 | 3,247,000 | 0.170 | 2023-05-29 |
| 247 | 2023-05-25 | 18,974,000 | 74,000 | 0.87 | 2,178,154,000 | 3,699,930 | 0.195 | 2023-05-23 |
| 248 | 2023-05-16 | 18,900,000 | 50,000 | 0.87 | 2,178,154,000 | 3,761,100 | 0.199 | 2023-05-12 |
| 249 | 2023-05-15 | 18,850,000 | 50,000 | 0.87 | 2,178,154,000 | 3,732,300 | 0.198 | 2023-05-11 |
| 250 | 2023-05-04 | 18,800,000 | -32,000 | 0.86 | 2,178,154,000 | 3,854,000 | 0.205 | 2023-05-02 |
| 251 | 2023-04-26 | 18,832,000 | 48,000 | 0.86 | 2,178,154,000 | 4,406,688 | 0.234 | 2023-04-24 |
| 252 | 2023-04-24 | 18,784,000 | 44,000 | 0.86 | 2,178,154,000 | 4,170,048 | 0.222 | 2023-04-20 |
| 253 | 2023-04-21 | 18,740,000 | 50,000 | 0.86 | 2,178,154,000 | 3,766,740 | 0.201 | 2023-04-19 |
| 254 | 2023-04-19 | 18,690,000 | -170,000 | 0.86 | 2,178,154,000 | 3,738,000 | 0.200 | 2023-04-17 |
| 255 | 2023-04-13 | 18,860,000 | -120,000 | 0.87 | 2,178,154,000 | 3,753,140 | 0.199 | 2023-04-11 |
| 256 | 2023-04-11 | 18,980,000 | 20,000 | 0.87 | 2,178,154,000 | 3,871,920 | 0.204 | 2023-04-04 |
| 257 | 2023-04-04 | 18,960,000 | 94,000 | 0.87 | 2,178,154,000 | 4,303,920 | 0.227 | 2023-03-31 |
| 258 | 2023-04-03 | 18,866,000 | 50,000 | 0.87 | 2,178,154,000 | 4,112,788 | 0.218 | 2023-03-30 |
| 259 | 2023-03-27 | 18,816,000 | 86,000 | 0.86 | 2,178,154,000 | 5,080,320 | 0.270 | 2023-03-23 |
| 260 | 2023-03-24 | 18,730,000 | 84,000 | 0.86 | 2,178,154,000 | 4,963,450 | 0.265 | 2023-03-22 |
| 261 | 2023-03-23 | 18,646,000 | -76,000 | 0.86 | 2,178,154,000 | 5,034,420 | 0.270 | 2023-03-21 |
| 262 | 2023-03-22 | 18,722,000 | 210,000 | 0.86 | 2,178,154,000 | 4,961,330 | 0.265 | 2023-03-20 |
| 263 | 2023-03-21 | 18,512,000 | -140,000 | 0.85 | 2,178,154,000 | 5,553,600 | 0.300 | 2023-03-17 |
| 264 | 2023-03-20 | 18,652,000 | -34,000 | 0.86 | 2,178,154,000 | 5,409,080 | 0.290 | 2023-03-16 |
| 265 | 2023-03-16 | 18,686,000 | 100,000 | 0.86 | 2,178,154,000 | 5,512,370 | 0.295 | 2023-03-14 |
| 266 | 2023-03-15 | 18,586,000 | 904,000 | 0.85 | 2,178,154,000 | 5,575,800 | 0.300 | 2023-03-13 |
| 267 | 2023-03-14 | 17,682,000 | -74,000 | 0.81 | 2,178,154,000 | 5,216,190 | 0.295 | 2023-03-10 |
| 268 | 2023-03-09 | 17,756,000 | 36,000 | 0.82 | 2,178,154,000 | 5,859,480 | 0.330 | 2023-03-07 |
| 269 | 2023-03-07 | 17,720,000 | 100,000 | 0.81 | 2,178,154,000 | 5,759,000 | 0.325 | 2023-03-03 |
| 270 | 2023-03-03 | 17,620,000 | -122,000 | 0.81 | 2,178,154,000 | 6,255,100 | 0.355 | 2023-03-01 |
| 271 | 2023-03-02 | 17,742,000 | 100,000 | 0.81 | 2,178,154,000 | 5,588,730 | 0.315 | 2023-02-28 |
| 272 | 2023-02-24 | 17,642,000 | 18,000 | 0.81 | 2,178,154,000 | 5,645,440 | 0.320 | 2023-02-22 |
| 273 | 2023-02-23 | 17,624,000 | -200,000 | 0.81 | 2,178,154,000 | 5,639,680 | 0.320 | 2023-02-21 |
| 274 | 2023-02-22 | 17,824,000 | -8,000 | 0.82 | 2,178,154,000 | 5,881,920 | 0.330 | 2023-02-20 |
| 275 | 2023-02-21 | 17,832,000 | 100,000 | 0.82 | 2,178,154,000 | 5,795,400 | 0.325 | 2023-02-17 |
| 276 | 2023-02-20 | 17,732,000 | -180,000 | 0.81 | 2,178,154,000 | 5,851,560 | 0.330 | 2023-02-16 |
| 277 | 2023-02-16 | 17,912,000 | -134,000 | 0.82 | 2,178,154,000 | 6,090,080 | 0.340 | 2023-02-14 |
| 278 | 2023-02-15 | 18,046,000 | -790,000 | 0.83 | 2,178,154,000 | 6,586,790 | 0.365 | 2023-02-13 |
| 279 | 2023-02-14 | 18,836,000 | -390,000 | 0.86 | 2,178,154,000 | 6,686,780 | 0.355 | 2023-02-10 |
| 280 | 2023-02-13 | 19,226,000 | 20,000 | 0.88 | 2,178,154,000 | 5,767,800 | 0.300 | 2023-02-09 |
| 281 | 2023-02-08 | 19,206,000 | 200,000 | 0.88 | 2,178,154,000 | 5,857,830 | 0.305 | 2023-02-06 |
| 282 | 2023-02-06 | 19,006,000 | 100,000 | 0.87 | 2,178,154,000 | 6,081,920 | 0.320 | 2023-02-02 |
| 283 | 2023-02-03 | 18,906,000 | -30,000 | 0.87 | 2,178,154,000 | 6,049,920 | 0.320 | 2023-02-01 |
| 284 | 2023-02-02 | 18,936,000 | -1,772,000 | 0.87 | 2,178,154,000 | 5,870,160 | 0.310 | 2023-01-31 |
| 285 | 2023-02-01 | 20,708,000 | -106,000 | 0.95 | 2,178,154,000 | 6,937,180 | 0.335 | 2023-01-30 |
| 286 | 2023-01-31 | 20,814,000 | -18,000 | 0.96 | 2,178,154,000 | 7,076,760 | 0.340 | 2023-01-27 |
| 287 | 2023-01-30 | 20,832,000 | -316,000 | 0.96 | 2,178,154,000 | 6,666,240 | 0.320 | 2023-01-26 |
| 288 | 2023-01-27 | 21,148,000 | -2,094,000 | 0.97 | 2,178,154,000 | 6,555,880 | 0.310 | 2023-01-20 |
| 289 | 2023-01-26 | 23,242,000 | 100,000 | 1.07 | 2,178,154,000 | 7,088,810 | 0.305 | 2023-01-19 |
| 290 | 2023-01-20 | 23,142,000 | 40,000 | 1.06 | 2,178,154,000 | 7,174,020 | 0.310 | 2023-01-18 |
| 291 | 2023-01-19 | 23,102,000 | -60,000 | 1.06 | 2,178,154,000 | 7,161,620 | 0.310 | 2023-01-17 |
| 292 | 2023-01-18 | 23,162,000 | -150,000 | 1.06 | 2,178,154,000 | 7,527,650 | 0.325 | 2023-01-16 |
| 293 | 2023-01-17 | 23,312,000 | 204,000 | 1.07 | 2,178,154,000 | 7,809,520 | 0.335 | 2023-01-13 |
| 294 | 2023-01-16 | 23,108,000 | -50,000 | 1.06 | 2,178,154,000 | 7,394,560 | 0.320 | 2023-01-12 |
| 295 | 2023-01-13 | 23,158,000 | 244,000 | 1.06 | 2,178,154,000 | 7,757,930 | 0.335 | 2023-01-11 |
| 296 | 2023-01-12 | 22,914,000 | 46,000 | 1.05 | 2,178,154,000 | 8,249,040 | 0.360 | 2023-01-10 |
| 297 | 2023-01-11 | 22,868,000 | -8,144,000 | 1.05 | 2,178,154,000 | 8,575,500 | 0.375 | 2023-01-09 |
| 298 | 2023-01-10 | 31,012,000 | -1,876,000 | 1.42 | 2,178,154,000 | 10,699,140 | 0.345 | 2023-01-06 |
| 299 | 2023-01-09 | 32,888,000 | 1,198,000 | 1.51 | 2,178,154,000 | 11,181,920 | 0.340 | 2023-01-05 |
| 300 | 2023-01-06 | 31,690,000 | -110,000 | 1.45 | 2,178,154,000 | 11,091,500 | 0.350 | 2023-01-04 |
| 301 | 2023-01-05 | 31,800,000 | 130,000 | 1.46 | 2,178,154,000 | 10,971,000 | 0.345 | 2023-01-03 |
| 302 | 2023-01-04 | 31,670,000 | -22,000 | 1.45 | 2,178,154,000 | 11,242,850 | 0.355 | 2022-12-30 |
| 303 | 2023-01-03 | 31,692,000 | 372,000 | 1.45 | 2,178,154,000 | 11,250,660 | 0.355 | 2022-12-29 |
| 304 | 2022-12-30 | 31,320,000 | 848,000 | 1.44 | 2,178,154,000 | 11,901,600 | 0.380 | 2022-12-28 |
| 305 | 2022-12-29 | 30,472,000 | 1,646,000 | 1.40 | 2,178,154,000 | 13,712,400 | 0.450 | 2022-12-23 |
| 306 | 2022-12-28 | 28,826,000 | -2,682,000 | 1.32 | 2,178,154,000 | 13,259,960 | 0.460 | 2022-12-22 |
| 307 | 2022-12-23 | 31,508,000 | 1,772,000 | 1.45 | 2,178,154,000 | 15,281,380 | 0.485 | 2022-12-21 |
| 308 | 2022-12-22 | 29,736,000 | 1,060,000 | 1.37 | 2,178,154,000 | 12,786,480 | 0.430 | 2022-12-20 |
| 309 | 2022-12-21 | 28,676,000 | 7,178,000 | 1.32 | 2,178,154,000 | 13,334,340 | 0.465 | 2022-12-19 |
| 310 | 2022-12-20 | 21,498,000 | 3,338,000 | 0.99 | 2,178,154,000 | 6,556,890 | 0.305 | 2022-12-16 |
| 311 | 2022-12-19 | 18,160,000 | 278,000 | 0.83 | 2,178,154,000 | 4,303,920 | 0.237 | 2022-12-15 |
| 312 | 2022-12-16 | 17,882,000 | -218,000 | 0.82 | 2,178,154,000 | 5,006,960 | 0.280 | 2022-12-14 |
| 313 | 2022-12-15 | 18,100,000 | 100,000 | 0.83 | 2,178,154,000 | 3,167,500 | 0.175 | 2022-12-13 |
| 314 | 2022-12-13 | 18,000,000 | 76,000 | 0.83 | 2,178,154,000 | 2,826,000 | 0.157 | 2022-12-09 |
| 315 | 2022-12-08 | 17,924,000 | 8,000 | 0.82 | 2,178,154,000 | 2,867,840 | 0.160 | 2022-12-06 |
| 316 | 2022-12-05 | 17,916,000 | 200,000 | 0.82 | 2,178,154,000 | 3,117,384 | 0.174 | 2022-12-01 |
| 317 | 2022-11-24 | 17,716,000 | 76,000 | 0.81 | 2,178,154,000 | 2,852,276 | 0.161 | 2022-11-22 |
| 318 | 2022-11-23 | 17,640,000 | 4,000 | 0.81 | 2,178,154,000 | 3,192,840 | 0.181 | 2022-11-21 |
| 319 | 2022-11-22 | 17,636,000 | 44,000 | 0.81 | 2,178,154,000 | 3,227,388 | 0.183 | 2022-11-18 |
| 320 | 2022-11-18 | 17,592,000 | 30,000 | 0.81 | 2,178,154,000 | 2,937,864 | 0.167 | 2022-11-16 |
| 321 | 2022-11-15 | 17,562,000 | -328,000 | 0.81 | 2,178,154,000 | 2,125,002 | 0.121 | 2022-11-11 |
| 322 | 2022-11-11 | 17,890,000 | -32,000 | 0.82 | 2,178,154,000 | 1,985,790 | 0.111 | 2022-11-09 |
| 323 | 2022-11-08 | 17,922,000 | 154,000 | 0.82 | 2,178,154,000 | 1,989,342 | 0.111 | 2022-11-04 |
| 324 | 2022-11-07 | 17,768,000 | 40,000 | 0.82 | 2,178,154,000 | 1,954,480 | 0.110 | 2022-11-03 |
| 325 | 2022-10-24 | 17,728,000 | 98,000 | 0.81 | 2,178,154,000 | 2,038,720 | 0.115 | 2022-10-20 |
| 326 | 2022-10-21 | 17,630,000 | 126,000 | 0.81 | 2,178,154,000 | 2,009,820 | 0.114 | 2022-10-19 |
| 327 | 2022-10-14 | 17,504,000 | 258,000 | 0.80 | 2,178,154,000 | 2,293,024 | 0.131 | 2022-10-12 |
| 328 | 2022-10-07 | 17,246,000 | -40,000 | 0.79 | 2,178,154,000 | 2,552,408 | 0.148 | 2022-10-05 |
| 329 | 2022-10-06 | 17,286,000 | 1,282,000 | 0.79 | 2,178,154,000 | 2,506,470 | 0.145 | 2022-10-03 |
| 330 | 2022-10-03 | 16,004,000 | 118,000 | 0.73 | 2,178,154,000 | 2,320,580 | 0.145 | 2022-09-29 |
| 331 | 2022-09-30 | 15,886,000 | 300,000 | 0.73 | 2,178,154,000 | 2,462,330 | 0.155 | 2022-09-28 |
| 332 | 2022-09-29 | 15,586,000 | 10,000 | 0.72 | 2,178,154,000 | 2,353,486 | 0.151 | 2022-09-27 |
| 333 | 2022-09-27 | 15,576,000 | -50,000 | 0.72 | 2,178,154,000 | 2,538,888 | 0.163 | 2022-09-23 |
| 334 | 2022-09-26 | 15,626,000 | -46,000 | 0.72 | 2,178,154,000 | 2,703,298 | 0.173 | 2022-09-22 |
| 335 | 2022-09-21 | 15,672,000 | -20,000 | 0.72 | 2,178,154,000 | 2,836,632 | 0.181 | 2022-09-19 |
| 336 | 2022-09-15 | 15,692,000 | -14,000 | 0.72 | 2,178,154,000 | 3,232,552 | 0.206 | 2022-09-13 |
| 337 | 2022-09-09 | 15,706,000 | -202,000 | 0.72 | 2,178,154,000 | 3,235,436 | 0.206 | 2022-09-07 |
| 338 | 2022-09-07 | 15,908,000 | 20,000 | 0.73 | 2,178,154,000 | 3,340,680 | 0.210 | 2022-09-05 |
| 339 | 2022-09-02 | 15,888,000 | -20,000 | 0.73 | 2,178,154,000 | 3,495,360 | 0.220 | 2022-08-31 |
| 340 | 2022-09-01 | 15,908,000 | 20,000 | 0.73 | 2,178,154,000 | 3,420,220 | 0.215 | 2022-08-30 |
| 341 | 2022-08-31 | 15,888,000 | 132,000 | 0.73 | 2,178,154,000 | 3,368,256 | 0.212 | 2022-08-29 |
| 342 | 2022-08-30 | 15,756,000 | 110,000 | 0.72 | 2,178,154,000 | 3,277,248 | 0.208 | 2022-08-26 |
| 343 | 2022-08-25 | 15,646,000 | -20,000 | 0.72 | 2,178,154,000 | 3,379,536 | 0.216 | 2022-08-23 |
| 344 | 2022-08-24 | 15,666,000 | 20,000 | 0.72 | 2,178,154,000 | 3,211,530 | 0.205 | 2022-08-22 |
| 345 | 2022-08-23 | 15,646,000 | 40,000 | 0.72 | 2,178,154,000 | 3,316,952 | 0.212 | 2022-08-19 |
| 346 | 2022-08-05 | 15,606,000 | -40,000 | 0.72 | 2,178,154,000 | 3,214,836 | 0.206 | 2022-08-03 |
| 347 | 2022-08-04 | 15,646,000 | 40,000 | 0.72 | 2,178,154,000 | 3,363,890 | 0.215 | 2022-08-02 |
| 348 | 2022-07-28 | 15,606,000 | 40,000 | 0.72 | 2,178,154,000 | 3,823,470 | 0.245 | 2022-07-26 |
| 349 | 2022-07-27 | 15,566,000 | 10,000 | 0.71 | 2,178,154,000 | 3,689,142 | 0.237 | 2022-07-25 |
| 350 | 2022-07-22 | 15,556,000 | 86,000 | 0.71 | 2,178,154,000 | 4,044,560 | 0.260 | 2022-07-20 |
| 351 | 2022-07-13 | 15,470,000 | -100,000 | 0.71 | 2,178,154,000 | 4,099,550 | 0.265 | 2022-07-11 |
| 352 | 2022-07-08 | 15,570,000 | -4,000 | 0.71 | 2,178,154,000 | 4,359,600 | 0.280 | 2022-07-06 |
| 353 | 2022-07-07 | 15,574,000 | -30,000 | 0.72 | 2,178,154,000 | 4,282,850 | 0.275 | 2022-07-05 |
| 354 | 2022-07-06 | 15,604,000 | 136,000 | 0.72 | 2,178,154,000 | 4,369,120 | 0.280 | 2022-07-04 |
| 355 | 2022-07-05 | 15,468,000 | 70,000 | 0.71 | 2,178,154,000 | 4,408,380 | 0.285 | 2022-06-30 |
| 356 | 2022-07-04 | 15,398,000 | 12,000 | 0.71 | 2,178,154,000 | 4,388,430 | 0.285 | 2022-06-29 |
| 357 | 2022-06-30 | 15,386,000 | 200,000 | 0.71 | 2,178,154,000 | 4,154,220 | 0.270 | 2022-06-28 |
| 358 | 2022-06-28 | 15,186,000 | 10,000 | 0.70 | 2,178,154,000 | 4,252,080 | 0.280 | 2022-06-24 |
| 359 | 2022-06-27 | 15,176,000 | -76,000 | 0.70 | 2,178,154,000 | 4,173,400 | 0.275 | 2022-06-23 |
| 360 | 2022-06-24 | 15,252,000 | -914,000 | 0.70 | 2,178,154,000 | 4,651,860 | 0.305 | 2022-06-22 |
| 361 | 2022-06-23 | 16,166,000 | -370,000 | 0.74 | 2,178,154,000 | 5,334,780 | 0.330 | 2022-06-21 |
| 362 | 2022-06-22 | 16,536,000 | 844,000 | 0.76 | 2,178,154,000 | 5,208,840 | 0.315 | 2022-06-20 |
| 363 | 2022-06-21 | 15,692,000 | 5,974,000 | 0.72 | 2,178,154,000 | 7,218,320 | 0.460 | 2022-06-17 |
| 364 | 2022-06-20 | 9,718,000 | 406,000 | 0.45 | 2,178,154,000 | 2,818,220 | 0.290 | 2022-06-16 |
| 365 | 2022-06-17 | 9,312,000 | 16,000 | 0.43 | 2,178,154,000 | 1,806,528 | 0.194 | 2022-06-15 |
| 366 | 2022-06-16 | 9,296,000 | 50,000 | 0.43 | 2,178,154,000 | 1,766,240 | 0.190 | 2022-06-14 |
| 367 | 2022-06-15 | 9,246,000 | 80,000 | 0.42 | 2,178,154,000 | 1,867,692 | 0.202 | 2022-06-13 |
| 368 | 2022-06-14 | 9,166,000 | -4,000 | 0.42 | 2,178,154,000 | 1,924,860 | 0.210 | 2022-06-10 |
| 369 | 2022-06-13 | 9,170,000 | 16,000 | 0.42 | 2,178,154,000 | 2,017,400 | 0.220 | 2022-06-09 |
| 370 | 2022-06-09 | 9,154,000 | 20,000 | 0.42 | 2,178,154,000 | 1,922,340 | 0.210 | 2022-06-07 |
| 371 | 2022-06-06 | 9,134,000 | 4,000 | 0.42 | 2,178,154,000 | 1,771,996 | 0.194 | 2022-06-01 |
| 372 | 2022-05-31 | 9,130,000 | 4,000 | 0.42 | 2,178,154,000 | 1,899,040 | 0.208 | 2022-05-27 |
| 373 | 2022-05-25 | 9,126,000 | 400,000 | 0.42 | 2,178,154,000 | 2,327,130 | 0.255 | 2022-05-23 |
| 374 | 2022-05-24 | 8,726,000 | 56,000 | 0.40 | 2,178,154,000 | 2,399,650 | 0.275 | 2022-05-20 |
| 375 | 2022-05-23 | 8,670,000 | 4,000 | 0.40 | 2,178,154,000 | 2,514,300 | 0.290 | 2022-05-19 |
| 376 | 2022-05-20 | 8,666,000 | 8,000 | 0.40 | 2,178,154,000 | 2,513,140 | 0.290 | 2022-05-18 |
| 377 | 2022-05-19 | 8,658,000 | -14,000 | 0.40 | 2,178,154,000 | 2,554,110 | 0.295 | 2022-05-17 |
| 378 | 2022-05-12 | 8,672,000 | -10,000 | 0.40 | 2,178,154,000 | 2,644,960 | 0.305 | 2022-05-10 |
| 379 | 2022-04-22 | 8,682,000 | -10,000 | 0.40 | 2,178,154,000 | 2,561,190 | 0.295 | 2022-04-20 |
| 380 | 2022-04-20 | 8,692,000 | -4,000 | 0.40 | 2,178,154,000 | 2,564,140 | 0.295 | 2022-04-14 |
| 381 | 2022-04-11 | 8,696,000 | 10,000 | 0.40 | 2,178,154,000 | 2,521,840 | 0.290 | 2022-04-07 |
| 382 | 2022-04-06 | 8,686,000 | 52,000 | 0.40 | 2,178,154,000 | 2,562,370 | 0.295 | 2022-04-01 |
| 383 | 2022-03-31 | 8,634,000 | 2,000 | 0.40 | 2,178,154,000 | 2,762,880 | 0.320 | 2022-03-29 |
| 384 | 2022-03-30 | 8,632,000 | 46,000 | 0.40 | 2,178,154,000 | 2,762,240 | 0.320 | 2022-03-28 |
| 385 | 2022-03-29 | 8,586,000 | 30,000 | 0.39 | 2,178,154,000 | 2,704,590 | 0.315 | 2022-03-25 |
| 386 | 2022-03-28 | 8,556,000 | -50,000 | 0.39 | 2,178,154,000 | 2,823,480 | 0.330 | 2022-03-24 |
| 387 | 2022-03-24 | 8,606,000 | 50,000 | 0.40 | 2,178,154,000 | 2,409,680 | 0.280 | 2022-03-22 |
| 388 | 2022-03-21 | 8,556,000 | 30,000 | 0.39 | 2,178,154,000 | 2,224,560 | 0.260 | 2022-03-17 |
| 389 | 2022-03-18 | 8,526,000 | 30,000 | 0.39 | 2,178,154,000 | 2,105,922 | 0.247 | 2022-03-16 |
| 390 | 2022-03-17 | 8,496,000 | -2,000 | 0.39 | 2,178,154,000 | 2,166,480 | 0.255 | 2022-03-15 |
| 391 | 2022-03-16 | 8,498,000 | -100,000 | 0.39 | 2,178,154,000 | 2,421,930 | 0.285 | 2022-03-14 |
| 392 | 2022-03-14 | 8,598,000 | -4,000 | 0.39 | 2,178,154,000 | 2,579,400 | 0.300 | 2022-03-10 |
| 393 | 2022-03-11 | 8,602,000 | 210,000 | 0.39 | 2,178,154,000 | 2,580,600 | 0.300 | 2022-03-09 |
| 394 | 2022-03-10 | 8,392,000 | -66,000 | 0.39 | 2,178,154,000 | 2,727,400 | 0.325 | 2022-03-08 |
| 395 | 2022-03-09 | 8,458,000 | 130,000 | 0.39 | 2,178,154,000 | 2,833,430 | 0.335 | 2022-03-07 |
| 396 | 2022-03-08 | 8,328,000 | -60,000 | 0.38 | 2,178,154,000 | 3,331,200 | 0.400 | 2022-03-04 |
| 397 | 2022-03-07 | 8,388,000 | 200,000 | 0.39 | 2,178,154,000 | 3,439,080 | 0.410 | 2022-03-03 |
| 398 | 2022-03-04 | 8,188,000 | -198,000 | 0.38 | 2,178,154,000 | 3,643,660 | 0.445 | 2022-03-02 |
| 399 | 2022-02-28 | 8,386,000 | 90,000 | 0.39 | 2,178,154,000 | 3,815,630 | 0.455 | 2022-02-24 |
| 400 | 2022-02-24 | 8,296,000 | 70,000 | 0.38 | 2,178,154,000 | 4,065,040 | 0.490 | 2022-02-22 |
| 401 | 2022-02-23 | 8,226,000 | 120,000 | 0.38 | 2,178,154,000 | 4,113,000 | 0.500 | 2022-02-21 |
| 402 | 2022-02-22 | 8,106,000 | 10,000 | 0.37 | 2,178,154,000 | 4,296,180 | 0.530 | 2022-02-18 |
| 403 | 2022-02-21 | 8,096,000 | 56,000 | 0.37 | 2,178,154,000 | 4,452,800 | 0.550 | 2022-02-17 |
| 404 | 2022-02-18 | 8,040,000 | -268,000 | 0.37 | 2,178,154,000 | 4,261,200 | 0.530 | 2022-02-16 |
| 405 | 2022-02-14 | 8,308,000 | -80,000 | 0.38 | 2,178,154,000 | 4,403,240 | 0.530 | 2022-02-10 |
| 406 | 2022-02-10 | 8,388,000 | 32,000 | 0.39 | 2,178,154,000 | 4,361,760 | 0.520 | 2022-02-08 |
| 407 | 2022-02-09 | 8,356,000 | 144,000 | 0.38 | 2,178,154,000 | 4,512,240 | 0.540 | 2022-02-07 |
| 408 | 2022-02-07 | 8,212,000 | 50,000 | 0.38 | 2,178,154,000 | 4,270,240 | 0.520 | 2022-01-28 |
| 409 | 2022-01-28 | 8,162,000 | 802,000 | 0.37 | 2,178,154,000 | 4,325,860 | 0.530 | 2022-01-26 |
| 410 | 2022-01-27 | 7,360,000 | 698,000 | 0.34 | 2,178,154,000 | 3,974,400 | 0.540 | 2022-01-25 |
| 411 | 2022-01-26 | 6,662,000 | 22,000 | 0.31 | 2,178,154,000 | 3,664,100 | 0.550 | 2022-01-24 |
| 412 | 2022-01-24 | 6,640,000 | 10,000 | 0.30 | 2,178,154,000 | 3,718,400 | 0.560 | 2022-01-20 |
| 413 | 2022-01-21 | 6,630,000 | -2,000 | 0.30 | 2,178,154,000 | 3,712,800 | 0.560 | 2022-01-19 |
| 414 | 2022-01-19 | 6,632,000 | -16,000 | 0.30 | 2,178,154,000 | 3,912,880 | 0.590 | 2022-01-17 |
| 415 | 2022-01-17 | 6,648,000 | 10,000 | 0.31 | 2,178,154,000 | 4,055,280 | 0.610 | 2022-01-13 |
| 416 | 2022-01-14 | 6,638,000 | 16,000 | 0.30 | 2,178,154,000 | 4,115,560 | 0.620 | 2022-01-12 |
| 417 | 2022-01-07 | 6,622,000 | -46,000 | 0.30 | 2,178,154,000 | 4,238,080 | 0.640 | 2022-01-05 |
| 418 | 2022-01-06 | 6,668,000 | -12,000 | 0.31 | 2,178,154,000 | 4,267,520 | 0.640 | 2022-01-04 |
| 419 | 2022-01-03 | 6,680,000 | 74,000 | 0.31 | 2,178,154,000 | 4,408,800 | 0.660 | 2021-12-29 |
| 420 | 2021-12-30 | 6,606,000 | -10,000 | 0.30 | 2,178,154,000 | 4,690,260 | 0.710 | 2021-12-28 |
| 421 | 2021-12-29 | 6,616,000 | -150,000 | 0.30 | 2,178,154,000 | 5,226,640 | 0.790 | 2021-12-23 |
| 422 | 2021-12-28 | 6,766,000 | 90,000 | 0.31 | 2,178,154,000 | 5,548,120 | 0.820 | 2021-12-22 |
| 423 | 2021-12-23 | 6,676,000 | -126,000 | 0.31 | 2,178,154,000 | 6,008,400 | 0.900 | 2021-12-21 |
| 424 | 2021-12-22 | 6,802,000 | 1,314,000 | 0.31 | 2,178,154,000 | 5,713,680 | 0.840 | 2021-12-20 |
| 425 | 2021-11-30 | 5,488,000 | 314,000 | 0.25 | 2,178,154,000 | 8,067,360 | 1.470 | 2021-11-26 |
| 426 | 2021-11-29 | 5,174,000 | 52,000 | 0.24 | 2,178,154,000 | 7,761,000 | 1.500 | 2021-11-25 |
| 427 | 2021-11-26 | 5,122,000 | 100,000 | 0.24 | 2,178,154,000 | 6,863,480 | 1.340 | 2021-11-24 |
| 428 | 2021-11-25 | 5,022,000 | 32,000 | 0.23 | 2,178,154,000 | 6,679,260 | 1.330 | 2021-11-23 |
| 429 | 2021-11-24 | 4,990,000 | -10,000 | 0.23 | 2,178,154,000 | 5,988,000 | 1.200 | 2021-11-22 |
| 430 | 2021-11-17 | 5,000,000 | -250,000 | 0.23 | 2,178,154,000 | 6,100,000 | 1.220 | 2021-11-15 |
| 431 | 2021-11-16 | 5,250,000 | 10,000 | 0.24 | 2,178,154,000 | 6,615,000 | 1.260 | 2021-11-12 |
| 432 | 2021-11-12 | 5,240,000 | -8,000 | 0.24 | 2,178,154,000 | 6,288,000 | 1.200 | 2021-11-10 |
| 433 | 2021-11-09 | 5,248,000 | 20,000 | 0.24 | 2,178,154,000 | 6,560,000 | 1.250 | 2021-11-05 |
| 434 | 2021-11-05 | 5,228,000 | -14,000 | 0.24 | 2,178,154,000 | 6,691,840 | 1.280 | 2021-11-03 |
| 435 | 2021-11-04 | 5,242,000 | -16,000 | 0.24 | 2,178,154,000 | 6,762,180 | 1.290 | 2021-11-02 |
| 436 | 2021-11-03 | 5,258,000 | 30,000 | 0.24 | 2,178,154,000 | 6,940,560 | 1.320 | 2021-11-01 |
| 437 | 2021-11-02 | 5,228,000 | 8,000 | 0.24 | 2,178,154,000 | 7,005,520 | 1.340 | 2021-10-29 |
| 438 | 2021-11-01 | 5,220,000 | 106,000 | 0.24 | 2,178,154,000 | 6,994,800 | 1.340 | 2021-10-28 |
| 439 | 2021-10-29 | 5,114,000 | 20,000 | 0.23 | 2,178,154,000 | 6,955,040 | 1.360 | 2021-10-27 |
| 440 | 2021-10-28 | 5,094,000 | 140,000 | 0.23 | 2,178,154,000 | 7,335,360 | 1.440 | 2021-10-26 |
| 441 | 2021-10-26 | 4,954,000 | 90,000 | 0.23 | 2,178,154,000 | 7,629,160 | 1.540 | 2021-10-22 |
| 442 | 2021-10-22 | 4,864,000 | -4,000 | 0.22 | 2,178,154,000 | 7,539,200 | 1.550 | 2021-10-20 |
| 443 | 2021-10-21 | 4,868,000 | -340,000 | 0.22 | 2,178,154,000 | 7,642,760 | 1.570 | 2021-10-19 |
| 444 | 2021-10-19 | 5,208,000 | -146,000 | 0.24 | 2,178,154,000 | 7,447,440 | 1.430 | 2021-10-15 |
| 445 | 2021-10-07 | 5,354,000 | -6,000 | 0.25 | 2,178,154,000 | 8,031,000 | 1.500 | 2021-10-05 |
| 446 | 2021-10-06 | 5,360,000 | -20,000 | 0.25 | 2,178,154,000 | 7,825,600 | 1.460 | 2021-10-04 |
| 447 | 2021-10-05 | 5,380,000 | -32,000 | 0.25 | 2,178,154,000 | 7,962,400 | 1.480 | 2021-09-30 |
| 448 | 2021-10-04 | 5,412,000 | -12,000 | 0.25 | 2,178,154,000 | 8,118,000 | 1.500 | 2021-09-29 |
| 449 | 2021-09-30 | 5,424,000 | 2,000 | 0.25 | 2,178,154,000 | 8,624,160 | 1.590 | 2021-09-28 |
| 450 | 2021-09-29 | 5,422,000 | 110,000 | 0.25 | 2,178,154,000 | 8,241,440 | 1.520 | 2021-09-27 |
| 451 | 2021-09-28 | 5,312,000 | 4,000 | 0.24 | 2,178,154,000 | 8,286,720 | 1.560 | 2021-09-24 |
| 452 | 2021-09-27 | 5,308,000 | 100,000 | 0.24 | 2,178,154,000 | 8,174,320 | 1.540 | 2021-09-23 |
| 453 | 2021-09-24 | 5,208,000 | 100,000 | 0.24 | 2,178,154,000 | 7,759,920 | 1.490 | 2021-09-21 |
| 454 | 2021-09-23 | 5,108,000 | 20,000 | 0.23 | 2,178,154,000 | 7,610,920 | 1.490 | 2021-09-20 |
| 455 | 2021-09-20 | 5,088,000 | 164,000 | 0.23 | 2,178,154,000 | 7,835,520 | 1.540 | 2021-09-16 |
| 456 | 2021-09-17 | 4,924,000 | 50,000 | 0.23 | 2,178,154,000 | 7,681,440 | 1.560 | 2021-09-15 |
| 457 | 2021-09-16 | 4,874,000 | -30,000 | 0.22 | 2,178,154,000 | 7,554,700 | 1.550 | 2021-09-14 |
| 458 | 2021-09-15 | 4,904,000 | -6,000 | 0.23 | 2,178,154,000 | 7,748,320 | 1.580 | 2021-09-13 |
| 459 | 2021-09-08 | 4,910,000 | 120,000 | 0.23 | 2,178,154,000 | 8,297,900 | 1.690 | 2021-09-06 |
| 460 | 2021-09-07 | 4,790,000 | 6,000 | 0.22 | 2,178,154,000 | 7,759,800 | 1.620 | 2021-09-03 |
| 461 | 2021-09-06 | 4,784,000 | 20,000 | 0.22 | 2,178,154,000 | 8,132,800 | 1.700 | 2021-09-02 |
| 462 | 2021-09-03 | 4,764,000 | 30,000 | 0.22 | 2,178,154,000 | 7,860,600 | 1.650 | 2021-09-01 |
| 463 | 2021-08-30 | 4,734,000 | 4,000 | 0.22 | 2,178,154,000 | 7,195,680 | 1.520 | 2021-08-26 |
| 464 | 2021-08-25 | 4,730,000 | 10,000 | 0.22 | 2,178,154,000 | 6,953,100 | 1.470 | 2021-08-23 |
| 465 | 2021-08-24 | 4,720,000 | -116,000 | 0.22 | 2,178,154,000 | 7,080,000 | 1.500 | 2021-08-20 |
| 466 | 2021-08-23 | 4,836,000 | -14,000 | 0.22 | 2,178,154,000 | 7,399,080 | 1.530 | 2021-08-19 |
| 467 | 2021-08-19 | 4,850,000 | -30,000 | 0.22 | 2,178,154,000 | 7,711,500 | 1.590 | 2021-08-17 |
| 468 | 2021-08-18 | 4,880,000 | -16,000 | 0.22 | 2,178,154,000 | 7,905,600 | 1.620 | 2021-08-16 |
| 469 | 2021-08-12 | 4,896,000 | -34,000 | 0.22 | 2,178,154,000 | 8,372,160 | 1.710 | 2021-08-10 |
| 470 | 2021-08-11 | 4,930,000 | 10,000 | 0.23 | 2,178,154,000 | 8,381,000 | 1.700 | 2021-08-09 |
| 471 | 2021-08-10 | 4,920,000 | -12,000 | 0.23 | 2,178,154,000 | 8,462,400 | 1.720 | 2021-08-06 |
| 472 | 2021-08-09 | 4,932,000 | 36,000 | 0.23 | 2,178,154,000 | 8,236,440 | 1.670 | 2021-08-05 |
| 473 | 2021-08-05 | 4,896,000 | -108,000 | 0.22 | 2,178,154,000 | 8,714,880 | 1.780 | 2021-08-03 |
| 474 | 2021-08-04 | 5,004,000 | -146,000 | 0.23 | 2,178,154,000 | 8,306,640 | 1.660 | 2021-08-02 |
| 475 | 2021-08-03 | 5,150,000 | 50,000 | 0.24 | 2,178,154,000 | 8,652,000 | 1.680 | 2021-07-30 |
| 476 | 2021-08-02 | 5,100,000 | 90,000 | 0.23 | 2,178,154,000 | 8,670,000 | 1.700 | 2021-07-29 |
| 477 | 2021-07-30 | 5,010,000 | -14,000 | 0.23 | 2,178,154,000 | 8,016,000 | 1.600 | 2021-07-28 |
| 478 | 2021-07-29 | 5,024,000 | -105,000 | 0.23 | 2,178,154,000 | 7,636,480 | 1.520 | 2021-07-27 |
| 479 | 2021-07-28 | 5,129,000 | -4,000 | 0.24 | 2,178,154,000 | 7,898,660 | 1.540 | 2021-07-26 |
| 480 | 2021-07-27 | 5,133,000 | -54,000 | 0.24 | 2,178,154,000 | 9,547,380 | 1.860 | 2021-07-23 |
| 481 | 2021-07-26 | 5,187,000 | -16,000 | 0.24 | 2,178,154,000 | 10,218,390 | 1.970 | 2021-07-22 |
| 482 | 2021-07-23 | 5,203,000 | 16,000 | 0.24 | 2,178,154,000 | 9,625,550 | 1.850 | 2021-07-21 |
| 483 | 2021-07-22 | 5,187,000 | -78,000 | 0.24 | 2,178,154,000 | 9,440,340 | 1.820 | 2021-07-20 |
| 484 | 2021-07-21 | 5,265,000 | 82,000 | 0.24 | 2,178,154,000 | 9,898,200 | 1.880 | 2021-07-19 |
| 485 | 2021-07-20 | 5,183,000 | 2,000 | 0.24 | 2,178,154,000 | 10,106,850 | 1.950 | 2021-07-16 |
| 486 | 2021-07-19 | 5,181,000 | 32,000 | 0.24 | 2,178,154,000 | 10,206,570 | 1.970 | 2021-07-15 |
| 487 | 2021-07-16 | 5,149,000 | 22,000 | 0.24 | 2,178,154,000 | 10,298,000 | 2.000 | 2021-07-14 |
| 488 | 2021-07-15 | 5,127,000 | -18,000 | 0.24 | 2,178,154,000 | 10,459,080 | 2.040 | 2021-07-13 |
| 489 | 2021-07-14 | 5,145,000 | 2,000 | 0.24 | 2,178,154,000 | 10,135,650 | 1.970 | 2021-07-12 |
| 490 | 2021-07-13 | 5,143,000 | -6,000 | 0.24 | 2,178,154,000 | 10,286,000 | 2.000 | 2021-07-09 |
| 491 | 2021-07-12 | 5,149,000 | 36,000 | 0.24 | 2,178,154,000 | 9,937,570 | 1.930 | 2021-07-08 |
| 492 | 2021-07-09 | 5,113,000 | 44,000 | 0.23 | 2,178,154,000 | 10,430,520 | 2.040 | 2021-07-07 |
| 493 | 2021-07-08 | 5,069,000 | -12,000 | 0.23 | 2,178,154,000 | 10,340,760 | 2.040 | 2021-07-06 |
| 494 | 2021-07-07 | 5,081,000 | 120,000 | 0.23 | 2,178,154,000 | 10,009,570 | 1.970 | 2021-07-05 |
| 495 | 2021-07-06 | 4,961,000 | 10,000 | 0.23 | 2,178,154,000 | 10,318,880 | 2.080 | 2021-07-02 |
| 496 | 2021-07-05 | 4,951,000 | 14,000 | 0.23 | 2,178,154,000 | 10,496,120 | 2.120 | 2021-06-30 |
| 497 | 2021-07-02 | 4,937,000 | 32,000 | 0.23 | 2,178,154,000 | 10,663,920 | 2.160 | 2021-06-29 |
| 498 | 2021-06-30 | 4,905,000 | -14,000 | 0.23 | 2,178,154,000 | 10,643,850 | 2.170 | 2021-06-28 |
| 499 | 2021-06-29 | 4,919,000 | 58,000 | 0.23 | 2,178,154,000 | 10,723,420 | 2.180 | 2021-06-25 |
| 500 | 2021-06-28 | 4,861,000 | -52,000 | 0.22 | 2,178,154,000 | 10,499,760 | 2.160 | 2021-06-24 |
| 501 | 2021-06-25 | 4,913,000 | 38,000 | 0.23 | 2,178,154,000 | 10,464,690 | 2.130 | 2021-06-23 |
| 502 | 2021-06-24 | 4,875,000 | -26,000 | 0.22 | 2,178,154,000 | 10,335,000 | 2.120 | 2021-06-22 |
| 503 | 2021-06-23 | 4,901,000 | 6,000 | 0.23 | 2,178,154,000 | 10,243,090 | 2.090 | 2021-06-21 |
| 504 | 2021-06-22 | 4,895,000 | 78,000 | 0.22 | 2,178,154,000 | 9,985,800 | 2.040 | 2021-06-18 |
| 505 | 2021-06-21 | 4,817,000 | 92,000 | 0.22 | 2,178,154,000 | 10,067,530 | 2.090 | 2021-06-17 |
| 506 | 2021-06-18 | 4,725,000 | -40,000 | 0.22 | 2,178,154,000 | 10,678,500 | 2.260 | 2021-06-16 |
| 507 | 2021-06-16 | 4,765,000 | 44,000 | 0.22 | 2,178,154,000 | 11,102,450 | 2.330 | 2021-06-11 |
| 508 | 2021-06-15 | 4,721,000 | 20,000 | 0.22 | 2,178,154,000 | 10,763,880 | 2.280 | 2021-06-10 |
| 509 | 2021-06-11 | 4,701,000 | 44,000 | 0.22 | 2,178,154,000 | 10,577,250 | 2.250 | 2021-06-09 |
| 510 | 2021-06-10 | 4,657,000 | 10,000 | 0.21 | 2,178,154,000 | 10,804,240 | 2.320 | 2021-06-08 |
| 511 | 2021-06-09 | 4,647,000 | 24,000 | 0.21 | 2,178,154,000 | 10,920,450 | 2.350 | 2021-06-07 |
| 512 | 2021-06-08 | 4,623,000 | 180,000 | 0.21 | 2,178,154,000 | 10,817,820 | 2.340 | 2021-06-04 |
| 513 | 2021-06-07 | 4,443,000 | -12,000 | 0.20 | 2,178,154,000 | 10,796,490 | 2.430 | 2021-06-03 |
| 514 | 2021-06-04 | 4,455,000 | 14,000 | 0.20 | 2,178,154,000 | 10,959,300 | 2.460 | 2021-06-02 |
| 515 | 2021-06-03 | 4,441,000 | 66,000 | 0.20 | 2,178,154,000 | 11,013,680 | 2.480 | 2021-06-01 |
| 516 | 2021-06-02 | 4,375,000 | 54,000 | 0.20 | 2,178,154,000 | 11,068,750 | 2.530 | 2021-05-31 |
| 517 | 2021-06-01 | 4,321,000 | -48,000 | 0.20 | 2,178,154,000 | 10,672,870 | 2.470 | 2021-05-28 |
| 518 | 2021-05-31 | 4,369,000 | 122,000 | 0.20 | 2,178,154,000 | 11,359,400 | 2.600 | 2021-05-27 |
| 519 | 2021-05-28 | 4,247,000 | 24,000 | 0.19 | 2,178,154,000 | 11,042,200 | 2.600 | 2021-05-26 |
| 520 | 2021-05-27 | 4,223,000 | -46,000 | 0.19 | 2,178,154,000 | 10,641,960 | 2.520 | 2021-05-25 |
| 521 | 2021-05-26 | 4,269,000 | -544,000 | 0.20 | 2,178,154,000 | 10,629,810 | 2.490 | 2021-05-24 |
| 522 | 2021-05-25 | 4,813,000 | 80,000 | 0.22 | 2,178,154,000 | 12,128,760 | 2.520 | 2021-05-21 |
| 523 | 2021-05-24 | 4,733,000 | 256,000 | 0.22 | 2,178,154,000 | 11,927,160 | 2.520 | 2021-05-20 |
| 524 | 2021-05-21 | 4,477,000 | 70,000 | 0.21 | 2,178,154,000 | 11,058,190 | 2.470 | 2021-05-18 |
| 525 | 2021-05-20 | 4,407,000 | 430,000 | 0.20 | 2,178,154,000 | 10,753,080 | 2.440 | 2021-05-17 |
| 526 | 2021-05-18 | 3,977,000 | 62,000 | 0.18 | 2,178,154,000 | 10,737,900 | 2.700 | 2021-05-14 |
| 527 | 2021-05-17 | 3,915,000 | 74,000 | 0.18 | 2,178,154,000 | 10,413,900 | 2.660 | 2021-05-13 |
| 528 | 2021-05-14 | 3,841,000 | 266,000 | 0.18 | 2,178,154,000 | 10,754,800 | 2.800 | 2021-05-12 |
| 529 | 2021-05-13 | 3,575,000 | 378,000 | 0.16 | 2,178,154,000 | 10,439,000 | 2.920 | 2021-05-11 |
| 530 | 2021-05-12 | 3,197,000 | 50,000 | 0.15 | 2,178,154,000 | 11,413,290 | 3.570 | 2021-05-10 |
| 531 | 2021-05-10 | 3,147,000 | -10,000 | 0.14 | 2,178,154,000 | 12,367,710 | 3.930 | 2021-05-06 |
| 532 | 2021-05-07 | 3,157,000 | -6,000 | 0.14 | 2,178,154,000 | 12,564,860 | 3.980 | 2021-05-05 |
| 533 | 2021-05-06 | 3,163,000 | 6,000 | 0.15 | 2,178,154,000 | 12,177,550 | 3.850 | 2021-05-04 |
| 534 | 2021-05-05 | 3,157,000 | -10,000 | 0.14 | 2,178,154,000 | 11,807,180 | 3.740 | 2021-05-03 |
| 535 | 2021-05-04 | 3,167,000 | -40,000 | 0.15 | 2,178,154,000 | 12,446,310 | 3.930 | 2021-04-30 |
| 536 | 2021-05-03 | 3,207,000 | -48,000 | 0.15 | 2,178,154,000 | 12,603,510 | 3.930 | 2021-04-29 |
| 537 | 2021-04-30 | 3,255,000 | 22,000 | 0.15 | 2,178,154,000 | 13,605,900 | 4.180 | 2021-04-28 |
| 538 | 2021-04-29 | 3,233,000 | 13,000 | 0.15 | 2,178,154,000 | 13,804,910 | 4.270 | 2021-04-27 |
| 539 | 2021-04-27 | 3,220,000 | -10,000 | 0.15 | 2,178,154,000 | 13,298,600 | 4.130 | 2021-04-23 |
| 540 | 2021-04-26 | 3,230,000 | -58,000 | 0.15 | 2,178,154,000 | 13,404,500 | 4.150 | 2021-04-22 |
| 541 | 2021-04-23 | 3,288,000 | -4,000 | 0.15 | 2,178,154,000 | 13,645,200 | 4.150 | 2021-04-21 |
| 542 | 2021-04-22 | 3,292,000 | -164,000 | 0.15 | 2,178,154,000 | 13,628,880 | 4.140 | 2021-04-20 |
| 543 | 2021-04-20 | 3,456,000 | -10,000 | 0.16 | 2,178,154,000 | 13,374,720 | 3.870 | 2021-04-16 |
| 544 | 2021-04-16 | 3,466,000 | -38,000 | 0.16 | 2,178,154,000 | 13,725,360 | 3.960 | 2021-04-14 |
| 545 | 2021-04-15 | 3,504,000 | -10,000 | 0.16 | 2,178,154,000 | 13,630,560 | 3.890 | 2021-04-13 |
| 546 | 2021-04-14 | 3,514,000 | 4,000 | 0.16 | 2,178,154,000 | 13,599,180 | 3.870 | 2021-04-12 |
| 547 | 2021-04-13 | 3,510,000 | -6,000 | 0.16 | 2,178,154,000 | 13,618,800 | 3.880 | 2021-04-09 |
| 548 | 2021-04-12 | 3,516,000 | -16,000 | 0.16 | 2,178,154,000 | 13,290,480 | 3.780 | 2021-04-08 |
| 549 | 2021-04-09 | 3,532,000 | -44,000 | 0.16 | 2,178,154,000 | 13,033,080 | 3.690 | 2021-04-07 |
| 550 | 2021-04-08 | 3,576,000 | -40,000 | 0.16 | 2,178,154,000 | 12,659,040 | 3.540 | 2021-04-01 |
| 551 | 2021-04-07 | 3,616,000 | 20,000 | 0.17 | 2,178,154,000 | 12,511,360 | 3.460 | 2021-03-31 |
| 552 | 2021-04-01 | 3,596,000 | -30,000 | 0.17 | 2,178,154,000 | 12,765,800 | 3.550 | 2021-03-30 |
| 553 | 2021-03-29 | 3,626,000 | -20,000 | 0.17 | 2,178,154,000 | 12,691,000 | 3.500 | 2021-03-25 |
| 554 | 2021-03-25 | 3,646,000 | -22,000 | 0.17 | 2,178,154,000 | 13,344,360 | 3.660 | 2021-03-23 |
| 555 | 2021-03-19 | 3,668,000 | -60,000 | 0.17 | 2,178,154,000 | 13,938,400 | 3.800 | 2021-03-17 |
| 556 | 2021-03-18 | 3,728,000 | -4,000 | 0.17 | 2,178,154,000 | 14,091,840 | 3.780 | 2021-03-16 |
| 557 | 2021-03-17 | 3,732,000 | -10,000 | 0.17 | 2,178,154,000 | 13,771,080 | 3.690 | 2021-03-15 |
| 558 | 2021-03-12 | 3,742,000 | 4,000 | 0.17 | 2,178,154,000 | 13,321,520 | 3.560 | 2021-03-10 |
| 559 | 2021-03-09 | 3,738,000 | 4,000 | 0.17 | 2,178,154,000 | 13,307,280 | 3.560 | 2021-03-05 |
| 560 | 2021-03-08 | 3,734,000 | 14,000 | 0.17 | 2,178,154,000 | 13,181,020 | 3.530 | 2021-03-04 |
| 561 | 2021-03-05 | 3,720,000 | 10,000 | 0.17 | 2,178,154,000 | 13,912,800 | 3.740 | 2021-03-03 |
| 562 | 2021-03-04 | 3,710,000 | 2,000 | 0.17 | 2,178,154,000 | 13,838,300 | 3.730 | 2021-03-02 |
| 563 | 2021-03-03 | 3,708,000 | 22,000 | 0.17 | 2,178,154,000 | 13,905,000 | 3.750 | 2021-03-01 |
| 564 | 2021-03-02 | 3,686,000 | 2,000 | 0.17 | 2,178,154,000 | 13,822,500 | 3.750 | 2021-02-26 |
| 565 | 2021-03-01 | 3,684,000 | -8,000 | 0.17 | 2,178,154,000 | 14,662,320 | 3.980 | 2021-02-25 |
| 566 | 2021-02-26 | 3,692,000 | 54,000 | 0.17 | 2,178,154,000 | 14,288,040 | 3.870 | 2021-02-24 |
| 567 | 2021-02-25 | 3,638,000 | -168,000 | 0.17 | 2,178,154,000 | 14,479,240 | 3.980 | 2021-02-23 |
| 568 | 2021-02-24 | 3,806,000 | -4,000 | 0.17 | 2,178,154,000 | 14,805,340 | 3.890 | 2021-02-22 |
| 569 | 2021-02-22 | 3,810,000 | 30,000 | 0.17 | 2,178,154,000 | 14,820,900 | 3.890 | 2021-02-18 |
| 570 | 2021-02-19 | 3,780,000 | 80,000 | 0.17 | 2,178,154,000 | 14,553,000 | 3.850 | 2021-02-17 |
| 571 | 2021-02-18 | 3,700,000 | -24,000 | 0.17 | 2,178,154,000 | 14,134,000 | 3.820 | 2021-02-16 |
| 572 | 2021-02-17 | 3,724,000 | -40,000 | 0.17 | 2,178,154,000 | 14,523,600 | 3.900 | 2021-02-10 |
| 573 | 2021-02-10 | 3,764,000 | -12,000 | 0.17 | 2,178,154,000 | 14,378,480 | 3.820 | 2021-02-08 |
| 574 | 2021-02-09 | 3,776,000 | -10,000 | 0.17 | 2,178,154,000 | 14,424,320 | 3.820 | 2021-02-05 |
| 575 | 2021-02-08 | 3,786,000 | -5,000 | 0.17 | 2,178,154,000 | 14,613,960 | 3.860 | 2021-02-04 |
| 576 | 2021-02-05 | 3,791,000 | 10,000 | 0.17 | 2,178,154,000 | 15,050,270 | 3.970 | 2021-02-03 |
| 577 | 2021-02-04 | 3,781,000 | -25,000 | 0.17 | 2,178,154,000 | 14,934,950 | 3.950 | 2021-02-02 |
| 578 | 2021-02-02 | 3,806,000 | 36,000 | 0.17 | 2,178,154,000 | 14,196,380 | 3.730 | 2021-01-29 |
| 579 | 2021-02-01 | 3,770,000 | -66,000 | 0.17 | 2,178,154,000 | 14,363,700 | 3.810 | 2021-01-28 |
| 580 | 2021-01-29 | 3,836,000 | 8,000 | 0.18 | 2,178,154,000 | 15,612,520 | 4.070 | 2021-01-27 |
| 581 | 2021-01-28 | 3,828,000 | -16,000 | 0.18 | 2,178,154,000 | 15,771,360 | 4.120 | 2021-01-26 |
| 582 | 2021-01-27 | 3,844,000 | -24,000 | 0.18 | 2,178,154,000 | 15,991,040 | 4.160 | 2021-01-25 |
| 583 | 2021-01-26 | 3,868,000 | 36,000 | 0.18 | 2,178,154,000 | 16,168,240 | 4.180 | 2021-01-22 |
| 584 | 2021-01-25 | 3,832,000 | -22,000 | 0.18 | 2,178,154,000 | 16,439,280 | 4.290 | 2021-01-21 |
| 585 | 2021-01-22 | 3,854,000 | -214,000 | 0.18 | 2,178,154,000 | 16,957,600 | 4.400 | 2021-01-20 |
| 586 | 2021-01-21 | 4,068,000 | -41,000 | 0.19 | 2,178,154,000 | 17,655,120 | 4.340 | 2021-01-19 |
| 587 | 2021-01-19 | 4,109,000 | 28,000 | 0.19 | 2,178,154,000 | 16,723,630 | 4.070 | 2021-01-15 |
| 588 | 2021-01-18 | 4,081,000 | -50,000 | 0.19 | 2,177,154,000 | 17,303,440 | 4.240 | 2021-01-14 |
| 589 | 2021-01-15 | 4,131,000 | 42,000 | 0.19 | 2,177,154,000 | 17,184,960 | 4.160 | 2021-01-13 |
| 590 | 2021-01-14 | 4,089,000 | -53,000 | 0.19 | 2,177,154,000 | 17,132,910 | 4.190 | 2021-01-12 |
| 591 | 2021-01-13 | 4,142,000 | -56,000 | 0.19 | 2,177,154,000 | 16,982,200 | 4.100 | 2021-01-11 |
| 592 | 2021-01-12 | 4,198,000 | 28,000 | 0.19 | 2,177,154,000 | 17,337,740 | 4.130 | 2021-01-08 |
| 593 | 2021-01-11 | 4,170,000 | -28,000 | 0.19 | 2,177,154,000 | 16,763,400 | 4.020 | 2021-01-07 |
| 594 | 2021-01-08 | 4,198,000 | -13,000 | 0.19 | 2,177,154,000 | 17,421,700 | 4.150 | 2021-01-06 |
| 595 | 2021-01-07 | 4,211,000 | 12,000 | 0.19 | 2,177,154,000 | 16,128,130 | 3.830 | 2021-01-05 |
| 596 | 2021-01-06 | 4,199,000 | -20,000 | 0.19 | 2,177,154,000 | 16,376,100 | 3.900 | 2021-01-04 |
| 597 | 2021-01-05 | 4,219,000 | -244,000 | 0.19 | 2,177,154,000 | 15,947,820 | 3.780 | 2020-12-30 |
| 598 | 2021-01-04 | 4,463,000 | -34,000 | 0.20 | 2,177,154,000 | 16,914,770 | 3.790 | 2020-12-29 |
| 599 | 2020-12-30 | 4,497,000 | 18,000 | 0.21 | 2,177,154,000 | 16,279,140 | 3.620 | 2020-12-28 |
| 600 | 2020-12-29 | 4,479,000 | -48,000 | 0.21 | 2,177,154,000 | 17,557,680 | 3.920 | 2020-12-23 |
| 601 | 2020-12-28 | 4,527,000 | -16,000 | 0.21 | 2,177,154,000 | 17,066,790 | 3.770 | 2020-12-22 |
| 602 | 2020-12-23 | 4,543,000 | 40,000 | 0.21 | 2,177,154,000 | 17,763,130 | 3.910 | 2020-12-21 |
| 603 | 2020-12-21 | 4,503,000 | -18,000 | 0.21 | 2,177,154,000 | 17,696,790 | 3.930 | 2020-12-17 |
| 604 | 2020-12-18 | 4,521,000 | -82,000 | 0.21 | 2,177,154,000 | 17,767,530 | 3.930 | 2020-12-16 |
| 605 | 2020-12-17 | 4,603,000 | -6,000 | 0.21 | 2,177,154,000 | 18,135,820 | 3.940 | 2020-12-15 |
| 606 | 2020-12-16 | 4,609,000 | -70,000 | 0.21 | 2,177,154,000 | 18,574,270 | 4.030 | 2020-12-14 |
| 607 | 2020-12-15 | 4,679,000 | -12,000 | 0.21 | 2,177,154,000 | 18,435,260 | 3.940 | 2020-12-11 |
| 608 | 2020-12-14 | 4,691,000 | -42,000 | 0.22 | 2,177,154,000 | 18,482,540 | 3.940 | 2020-12-10 |
| 609 | 2020-12-11 | 4,733,000 | 24,000 | 0.22 | 2,177,154,000 | 18,506,030 | 3.910 | 2020-12-09 |
| 610 | 2020-12-10 | 4,709,000 | -6,000 | 0.22 | 2,177,154,000 | 18,647,640 | 3.960 | 2020-12-08 |
| 611 | 2020-12-08 | 4,715,000 | 72,000 | 0.22 | 2,177,154,000 | 18,435,650 | 3.910 | 2020-12-04 |
| 612 | 2020-12-04 | 4,643,000 | 12,000 | 0.21 | 2,177,154,000 | 17,179,100 | 3.700 | 2020-12-02 |
| 613 | 2020-12-03 | 4,631,000 | 14,000 | 0.21 | 2,177,154,000 | 17,412,560 | 3.760 | 2020-12-01 |
| 614 | 2020-12-02 | 4,617,000 | 170,000 | 0.21 | 2,177,154,000 | 17,313,750 | 3.750 | 2020-11-30 |
| 615 | 2020-12-01 | 4,447,000 | 44,000 | 0.20 | 2,177,154,000 | 16,898,600 | 3.800 | 2020-11-27 |
| 616 | 2020-11-30 | 4,403,000 | 40,000 | 0.20 | 2,177,154,000 | 16,335,130 | 3.710 | 2020-11-26 |
| 617 | 2020-11-27 | 4,363,000 | -60,000 | 0.20 | 2,177,154,000 | 16,143,100 | 3.700 | 2020-11-25 |
| 618 | 2020-11-26 | 4,423,000 | -113,000 | 0.20 | 2,177,154,000 | 16,763,170 | 3.790 | 2020-11-24 |
| 619 | 2020-11-25 | 4,536,000 | -6,000 | 0.21 | 2,177,154,000 | 15,876,000 | 3.500 | 2020-11-23 |
| 620 | 2020-11-24 | 4,542,000 | -26,000 | 0.21 | 2,177,154,000 | 15,806,160 | 3.480 | 2020-11-20 |
| 621 | 2020-11-23 | 4,568,000 | 2,000 | 0.21 | 2,177,154,000 | 15,302,800 | 3.350 | 2020-11-19 |
| 622 | 2020-11-20 | 4,566,000 | -86,000 | 0.21 | 2,177,154,000 | 15,615,720 | 3.420 | 2020-11-18 |
| 623 | 2020-11-19 | 4,652,000 | 40,000 | 0.21 | 2,177,154,000 | 15,072,480 | 3.240 | 2020-11-17 |
| 624 | 2020-11-17 | 4,612,000 | 70,000 | 0.21 | 2,177,154,000 | 15,311,840 | 3.320 | 2020-11-13 |
| 625 | 2020-11-16 | 4,542,000 | -438,000 | 0.21 | 2,177,154,000 | 15,124,860 | 3.330 | 2020-11-12 |
| 626 | 2020-11-13 | 4,980,000 | -50,000 | 0.23 | 2,177,154,000 | 14,093,400 | 2.830 | 2020-11-11 |
| 627 | 2020-11-12 | 5,030,000 | -2,000 | 0.23 | 2,177,154,000 | 14,285,200 | 2.840 | 2020-11-10 |
| 628 | 2020-11-11 | 5,032,000 | 12,000 | 0.23 | 2,177,154,000 | 14,039,280 | 2.790 | 2020-11-09 |
| 629 | 2020-11-10 | 5,020,000 | -34,000 | 0.23 | 2,177,154,000 | 14,056,000 | 2.800 | 2020-11-06 |
| 630 | 2020-11-09 | 5,054,000 | -20,000 | 0.23 | 2,177,154,000 | 14,050,120 | 2.780 | 2020-11-05 |
| 631 | 2020-11-06 | 5,074,000 | 6,000 | 0.23 | 2,177,154,000 | 13,496,840 | 2.660 | 2020-11-04 |
| 632 | 2020-11-05 | 5,068,000 | 4,000 | 0.23 | 2,177,154,000 | 13,328,840 | 2.630 | 2020-11-03 |
| 633 | 2020-11-04 | 5,064,000 | -10,000 | 0.23 | 2,177,154,000 | 13,368,960 | 2.640 | 2020-11-02 |
| 634 | 2020-11-03 | 5,074,000 | -6,000 | 0.23 | 2,177,154,000 | 12,786,480 | 2.520 | 2020-10-30 |
| 635 | 2020-11-02 | 5,080,000 | -10,000 | 0.23 | 2,177,154,000 | 13,309,600 | 2.620 | 2020-10-29 |
| 636 | 2020-10-30 | 5,090,000 | 44,000 | 0.23 | 2,177,154,000 | 13,386,700 | 2.630 | 2020-10-28 |
| 637 | 2020-10-29 | 5,046,000 | 4,000 | 0.23 | 2,177,154,000 | 13,523,280 | 2.680 | 2020-10-27 |
| 638 | 2020-10-28 | 5,042,000 | -16,000 | 0.23 | 2,177,154,000 | 13,714,240 | 2.720 | 2020-10-23 |
| 639 | 2020-10-27 | 5,058,000 | 6,000 | 0.23 | 2,177,154,000 | 13,960,080 | 2.760 | 2020-10-22 |
| 640 | 2020-10-23 | 5,052,000 | -12,000 | 0.23 | 2,177,154,000 | 13,994,040 | 2.770 | 2020-10-21 |
| 641 | 2020-10-22 | 5,064,000 | 2,000 | 0.23 | 2,177,154,000 | 13,875,360 | 2.740 | 2020-10-20 |
| 642 | 2020-10-21 | 5,062,000 | -42,000 | 0.23 | 2,177,154,000 | 13,920,500 | 2.750 | 2020-10-19 |
| 643 | 2020-10-20 | 5,104,000 | 50,000 | 0.23 | 2,177,154,000 | 14,342,240 | 2.810 | 2020-10-16 |
| 644 | 2020-10-19 | 5,054,000 | 10,000 | 0.23 | 2,177,154,000 | 14,252,280 | 2.820 | 2020-10-15 |
| 645 | 2020-10-16 | 5,044,000 | 80,000 | 0.23 | 2,177,154,000 | 14,476,280 | 2.870 | 2020-10-14 |
| 646 | 2020-10-15 | 4,964,000 | -120,000 | 0.23 | 2,177,154,000 | 14,643,800 | 2.950 | 2020-10-12 |
| 647 | 2020-10-12 | 5,084,000 | -20,000 | 0.23 | 2,177,154,000 | 14,641,920 | 2.880 | 2020-10-08 |
| 648 | 2020-10-08 | 5,104,000 | 28,000 | 0.23 | 2,177,154,000 | 14,648,480 | 2.870 | 2020-10-06 |
| 649 | 2020-10-07 | 5,076,000 | 30,000 | 0.23 | 2,177,154,000 | 14,415,840 | 2.840 | 2020-10-05 |
| 650 | 2020-10-06 | 5,046,000 | 10,000 | 0.23 | 2,177,154,000 | 14,633,400 | 2.900 | 2020-09-30 |
| 651 | 2020-10-05 | 5,036,000 | -56,000 | 0.23 | 2,177,154,000 | 14,705,120 | 2.920 | 2020-09-29 |
| 652 | 2020-09-30 | 5,092,000 | -40,000 | 0.23 | 2,177,154,000 | 15,174,160 | 2.980 | 2020-09-28 |
| 653 | 2020-09-29 | 5,132,000 | -20,000 | 0.24 | 2,177,154,000 | 14,985,440 | 2.920 | 2020-09-25 |
| 654 | 2020-09-28 | 5,152,000 | 114,000 | 0.24 | 2,177,154,000 | 15,249,920 | 2.960 | 2020-09-24 |
| 655 | 2020-09-25 | 5,038,000 | -8,000 | 0.23 | 2,177,154,000 | 15,617,800 | 3.100 | 2020-09-23 |
| 656 | 2020-09-24 | 5,046,000 | -6,000 | 0.23 | 2,177,154,000 | 15,339,840 | 3.040 | 2020-09-22 |
| 657 | 2020-09-23 | 5,052,000 | 34,000 | 0.23 | 2,177,154,000 | 15,156,000 | 3.000 | 2020-09-21 |
| 658 | 2020-09-22 | 5,018,000 | -8,000 | 0.23 | 2,177,154,000 | 15,555,800 | 3.100 | 2020-09-18 |
| 659 | 2020-09-21 | 5,026,000 | 38,000 | 0.23 | 2,177,154,000 | 15,781,640 | 3.140 | 2020-09-17 |
| 660 | 2020-09-18 | 4,988,000 | -120,000 | 0.23 | 2,177,154,000 | 15,412,920 | 3.090 | 2020-09-16 |
| 661 | 2020-09-17 | 5,108,000 | -448,000 | 0.23 | 2,177,154,000 | 15,528,320 | 3.040 | 2020-09-15 |
| 662 | 2020-09-16 | 5,556,000 | -98,000 | 0.26 | 2,177,154,000 | 17,056,920 | 3.070 | 2020-09-14 |
| 663 | 2020-09-15 | 5,654,000 | -180,000 | 0.26 | 2,177,154,000 | 17,075,080 | 3.020 | 2020-09-11 |
| 664 | 2020-09-14 | 5,834,000 | 40,000 | 0.27 | 2,177,154,000 | 16,568,560 | 2.840 | 2020-09-10 |
| 665 | 2020-09-11 | 5,794,000 | -92,000 | 0.27 | 2,177,154,000 | 16,628,780 | 2.870 | 2020-09-09 |
| 666 | 2020-09-10 | 5,886,000 | 122,000 | 0.27 | 2,177,154,000 | 17,187,120 | 2.920 | 2020-09-08 |
| 667 | 2020-09-09 | 5,764,000 | 350,000 | 0.26 | 2,177,154,000 | 17,234,360 | 2.990 | 2020-09-07 |
| 668 | 2020-09-08 | 5,414,000 | -2,720,000 | 0.25 | 2,177,154,000 | 16,187,860 | 2.990 | 2020-09-04 |
| 669 | 2020-09-07 | 8,134,000 | 310,000 | 0.37 | 2,177,154,000 | 24,483,340 | 3.010 | 2020-09-03 |
| 670 | 2020-09-04 | 7,824,000 | 1,226,000 | 0.36 | 2,177,154,000 | 24,645,600 | 3.150 | 2020-09-02 |
| 671 | 2020-09-03 | 6,598,000 | -4,000 | 0.30 | 2,177,154,000 | 27,381,700 | 4.150 | 2020-09-01 |
| 672 | 2020-09-02 | 6,602,000 | -30,000 | 0.30 | 2,177,154,000 | 26,672,080 | 4.040 | 2020-08-31 |
| 673 | 2020-09-01 | 6,632,000 | 48,000 | 0.30 | 2,177,154,000 | 26,461,680 | 3.990 | 2020-08-28 |
| 674 | 2020-08-31 | 6,584,000 | 78,000 | 0.30 | 2,177,154,000 | 26,072,640 | 3.960 | 2020-08-27 |
| 675 | 2020-08-28 | 6,506,000 | 18,000 | 0.30 | 2,177,154,000 | 26,089,060 | 4.010 | 2020-08-26 |
| 676 | 2020-08-27 | 6,488,000 | 92,000 | 0.30 | 2,177,154,000 | 26,471,040 | 4.080 | 2020-08-25 |
| 677 | 2020-08-26 | 6,396,000 | 28,000 | 0.29 | 2,177,154,000 | 25,775,880 | 4.030 | 2020-08-24 |
| 678 | 2020-08-25 | 6,368,000 | 32,000 | 0.29 | 2,177,154,000 | 26,108,800 | 4.100 | 2020-08-21 |
| 679 | 2020-08-24 | 6,336,000 | 6,000 | 0.29 | 2,177,154,000 | 26,167,680 | 4.130 | 2020-08-20 |
| 680 | 2020-08-21 | 6,330,000 | -18,000 | 0.29 | 2,177,154,000 | 26,839,200 | 4.240 | 2020-08-19 |
| 681 | 2020-08-20 | 6,348,000 | 18,000 | 0.29 | 2,177,154,000 | 26,979,000 | 4.250 | 2020-08-18 |
| 682 | 2020-08-19 | 6,330,000 | -2,000 | 0.29 | 2,177,154,000 | 26,775,900 | 4.230 | 2020-08-17 |
| 683 | 2020-08-18 | 6,332,000 | -6,000 | 0.29 | 2,177,154,000 | 26,784,360 | 4.230 | 2020-08-14 |
| 684 | 2020-08-17 | 6,338,000 | -10,000 | 0.31 | 2,047,154,000 | 26,999,880 | 4.260 | 2020-08-13 |
| 685 | 2020-08-14 | 6,348,000 | -162,000 | 0.31 | 2,047,154,000 | 26,598,120 | 4.190 | 2020-08-12 |
| 686 | 2020-08-13 | 6,510,000 | 94,000 | 0.32 | 2,047,154,000 | 27,993,000 | 4.300 | 2020-08-11 |
| 687 | 2020-08-12 | 6,416,000 | 158,000 | 0.31 | 2,047,154,000 | 30,155,200 | 4.700 | 2020-08-10 |
| 688 | 2020-08-11 | 6,258,000 | 26,000 | 0.31 | 2,047,154,000 | 28,348,740 | 4.530 | 2020-08-07 |
| 689 | 2020-08-10 | 6,232,000 | -40,000 | 0.30 | 2,047,154,000 | 27,732,400 | 4.450 | 2020-08-06 |
| 690 | 2020-08-07 | 6,272,000 | -270,000 | 0.31 | 2,047,154,000 | 28,474,880 | 4.540 | 2020-08-05 |
| 691 | 2020-08-06 | 6,542,000 | -16,000 | 0.32 | 2,047,154,000 | 29,831,520 | 4.560 | 2020-08-04 |
| 692 | 2020-08-05 | 6,558,000 | -326,000 | 0.32 | 2,047,154,000 | 30,494,700 | 4.650 | 2020-08-03 |
| 693 | 2020-08-04 | 6,884,000 | 22,000 | 0.34 | 2,047,154,000 | 30,289,600 | 4.400 | 2020-07-31 |
| 694 | 2020-08-03 | 6,862,000 | -28,000 | 0.34 | 2,047,154,000 | 29,026,260 | 4.230 | 2020-07-30 |
| 695 | 2020-07-31 | 6,890,000 | -54,000 | 0.34 | 2,047,154,000 | 29,351,400 | 4.260 | 2020-07-29 |
| 696 | 2020-07-30 | 6,944,000 | 16,000 | 0.34 | 2,047,154,000 | 30,067,520 | 4.330 | 2020-07-28 |
| 697 | 2020-07-29 | 6,928,000 | -90,000 | 0.34 | 2,047,154,000 | 30,275,360 | 4.370 | 2020-07-27 |
| 698 | 2020-07-28 | 7,018,000 | -144,000 | 0.34 | 2,047,154,000 | 30,387,940 | 4.330 | 2020-07-24 |
| 699 | 2020-07-27 | 7,162,000 | -105,000 | 0.35 | 2,047,154,000 | 32,229,000 | 4.500 | 2020-07-23 |
| 700 | 2020-07-24 | 7,267,000 | -9,000 | 0.35 | 2,047,154,000 | 28,559,310 | 3.930 | 2020-07-22 |
| 701 | 2020-07-23 | 7,276,000 | -78,000 | 0.36 | 2,047,154,000 | 29,758,840 | 4.090 | 2020-07-21 |
| 702 | 2020-07-22 | 7,354,000 | -237,000 | 0.36 | 2,047,154,000 | 29,121,840 | 3.960 | 2020-07-20 |
| 703 | 2020-07-20 | 7,591,000 | 44,000 | 0.37 | 2,047,154,000 | 25,657,580 | 3.380 | 2020-07-16 |
| 704 | 2020-07-17 | 7,547,000 | 10,000 | 0.37 | 2,047,154,000 | 26,414,500 | 3.500 | 2020-07-15 |
| 705 | 2020-07-16 | 7,537,000 | 374,000 | 0.37 | 2,047,154,000 | 26,831,720 | 3.560 | 2020-07-14 |
| 706 | 2020-07-15 | 7,163,000 | -124,000 | 0.35 | 2,047,154,000 | 26,359,840 | 3.680 | 2020-07-13 |
| 707 | 2020-07-14 | 7,287,000 | -48,000 | 0.36 | 2,047,154,000 | 24,338,580 | 3.340 | 2020-07-10 |
| 708 | 2020-07-13 | 7,335,000 | 10,000 | 0.36 | 2,047,154,000 | 23,472,000 | 3.200 | 2020-07-09 |
| 709 | 2020-07-10 | 7,325,000 | 46,000 | 0.36 | 2,047,154,000 | 23,440,000 | 3.200 | 2020-07-08 |
| 710 | 2020-07-09 | 7,279,000 | -420,000 | 0.36 | 2,047,154,000 | 23,875,120 | 3.280 | 2020-07-07 |
| 711 | 2020-07-08 | 7,699,000 | -6,000 | 0.38 | 2,047,154,000 | 25,329,710 | 3.290 | 2020-07-06 |
| 712 | 2020-07-07 | 7,705,000 | -14,000 | 0.38 | 2,047,154,000 | 25,272,400 | 3.280 | 2020-07-03 |
| 713 | 2020-07-06 | 7,719,000 | -20,000 | 0.38 | 2,047,154,000 | 25,318,320 | 3.280 | 2020-07-02 |
| 714 | 2020-07-03 | 7,739,000 | -12,000 | 0.38 | 2,047,154,000 | 24,687,410 | 3.190 | 2020-06-30 |
| 715 | 2020-07-02 | 7,751,000 | 222,000 | 0.38 | 2,047,154,000 | 24,105,610 | 3.110 | 2020-06-29 |
| 716 | 2020-06-30 | 7,529,000 | 674,000 | 0.37 | 2,047,154,000 | 24,168,090 | 3.210 | 2020-06-26 |
| 717 | 2020-06-26 | 6,855,000 | -14,000 | 0.33 | 2,047,154,000 | 22,210,200 | 3.240 | 2020-06-23 |
| 718 | 2020-06-24 | 6,869,000 | 1,194,000 | 0.34 | 2,047,154,000 | 21,912,110 | 3.190 | 2020-06-22 |
| 719 | 2020-06-23 | 5,675,000 | 46,000 | 0.28 | 2,047,154,000 | 19,068,000 | 3.360 | 2020-06-19 |
| 720 | 2020-06-22 | 5,629,000 | 826,000 | 0.27 | 2,047,154,000 | 19,026,020 | 3.380 | 2020-06-18 |
| 721 | 2020-06-19 | 4,803,000 | -288,000 | 0.23 | 2,047,154,000 | 16,474,290 | 3.430 | 2020-06-17 |
| 722 | 2020-06-18 | 5,091,000 | 742,000 | 0.25 | 2,047,154,000 | 18,327,600 | 3.600 | 2020-06-16 |
| 723 | 2020-06-17 | 4,349,000 | 92,000 | 0.21 | 2,047,154,000 | 13,612,370 | 3.130 | 2020-06-15 |
| 724 | 2020-06-16 | 4,257,000 | 10,000 | 0.21 | 2,047,154,000 | 12,771,000 | 3.000 | 2020-06-12 |
| 725 | 2020-06-15 | 4,247,000 | 52,000 | 0.21 | 2,047,154,000 | 12,316,300 | 2.900 | 2020-06-11 |
| 726 | 2020-06-12 | 4,195,000 | -60,000 | 0.20 | 2,047,154,000 | 12,417,200 | 2.960 | 2020-06-10 |
| 727 | 2020-06-10 | 4,255,000 | -10,000 | 0.21 | 2,047,154,000 | 12,296,950 | 2.890 | 2020-06-08 |
| 728 | 2020-06-09 | 4,265,000 | -4,000 | 0.21 | 2,047,154,000 | 12,496,450 | 2.930 | 2020-06-05 |
| 729 | 2020-06-08 | 4,269,000 | -54,000 | 0.21 | 2,047,154,000 | 12,636,240 | 2.960 | 2020-06-04 |
| 730 | 2020-06-05 | 4,323,000 | -4,000 | 0.21 | 2,047,154,000 | 12,709,620 | 2.940 | 2020-06-03 |
| 731 | 2020-06-03 | 4,327,000 | -6,000 | 0.21 | 2,047,154,000 | 12,764,650 | 2.950 | 2020-06-01 |
| 732 | 2020-06-02 | 4,333,000 | -102,000 | 0.21 | 2,047,154,000 | 12,305,720 | 2.840 | 2020-05-29 |
| 733 | 2020-06-01 | 4,435,000 | -10,000 | 0.22 | 2,047,154,000 | 12,462,350 | 2.810 | 2020-05-28 |
| 734 | 2020-05-29 | 4,445,000 | -40,000 | 0.22 | 2,047,154,000 | 12,668,250 | 2.850 | 2020-05-27 |
| 735 | 2020-05-28 | 4,485,000 | -6,000 | 0.22 | 2,047,154,000 | 13,230,750 | 2.950 | 2020-05-26 |
| 736 | 2020-05-27 | 4,491,000 | -110,000 | 0.22 | 2,047,154,000 | 12,799,350 | 2.850 | 2020-05-25 |
| 737 | 2020-05-26 | 4,601,000 | -32,000 | 0.22 | 2,047,154,000 | 13,342,900 | 2.900 | 2020-05-22 |
| 738 | 2020-05-25 | 4,633,000 | 236,000 | 0.23 | 2,047,154,000 | 13,760,010 | 2.970 | 2020-05-21 |
| 739 | 2020-05-22 | 4,397,000 | -90,000 | 0.21 | 2,047,154,000 | 13,806,580 | 3.140 | 2020-05-20 |
| 740 | 2020-05-21 | 4,487,000 | -56,000 | 0.22 | 2,047,154,000 | 14,268,660 | 3.180 | 2020-05-19 |
| 741 | 2020-05-20 | 4,543,000 | -12,000 | 0.22 | 2,047,154,000 | 13,901,580 | 3.060 | 2020-05-18 |
| 742 | 2020-05-19 | 4,555,000 | 12,000 | 0.22 | 2,047,154,000 | 13,665,000 | 3.000 | 2020-05-15 |
| 743 | 2020-05-18 | 4,543,000 | 106,000 | 0.22 | 2,047,154,000 | 13,810,720 | 3.040 | 2020-05-14 |
| 744 | 2020-05-15 | 4,437,000 | -38,000 | 0.22 | 2,047,154,000 | 13,710,330 | 3.090 | 2020-05-13 |
| 745 | 2020-05-14 | 4,475,000 | -220,000 | 0.22 | 2,047,154,000 | 14,051,500 | 3.140 | 2020-05-12 |
| 746 | 2020-05-13 | 4,695,000 | -44,000 | 0.23 | 2,047,154,000 | 15,164,850 | 3.230 | 2020-05-11 |
| 747 | 2020-05-12 | 4,739,000 | -18,000 | 0.23 | 2,047,154,000 | 15,022,630 | 3.170 | 2020-05-08 |
| 748 | 2020-05-11 | 4,757,000 | 30,000 | 0.23 | 2,047,154,000 | 14,841,840 | 3.120 | 2020-05-07 |
| 749 | 2020-05-08 | 4,727,000 | 96,000 | 0.23 | 2,047,154,000 | 14,795,510 | 3.130 | 2020-05-06 |
| 750 | 2020-05-07 | 4,631,000 | -16,000 | 0.23 | 2,047,154,000 | 14,865,510 | 3.210 | 2020-05-05 |
| 751 | 2020-05-06 | 4,647,000 | 108,000 | 0.23 | 2,047,154,000 | 14,591,580 | 3.140 | 2020-05-04 |
| 752 | 2020-05-05 | 4,539,000 | 102,000 | 0.22 | 2,047,154,000 | 14,887,920 | 3.280 | 2020-04-29 |
| 753 | 2020-05-04 | 4,437,000 | 388,000 | 0.22 | 2,047,154,000 | 15,085,800 | 3.400 | 2020-04-28 |
| 754 | 2020-04-29 | 4,049,000 | 80,000 | 0.20 | 2,047,154,000 | 11,215,730 | 2.770 | 2020-04-27 |
| 755 | 2020-04-28 | 3,969,000 | -30,000 | 0.19 | 2,047,154,000 | 10,438,470 | 2.630 | 2020-04-24 |
| 756 | 2020-04-27 | 3,999,000 | 52,000 | 0.20 | 2,047,154,000 | 10,117,470 | 2.530 | 2020-04-23 |
| 757 | 2020-04-24 | 3,947,000 | 6,000 | 0.19 | 2,047,154,000 | 9,788,560 | 2.480 | 2020-04-22 |
| 758 | 2020-04-23 | 3,941,000 | -90,000 | 0.19 | 2,047,154,000 | 9,813,090 | 2.490 | 2020-04-21 |
| 759 | 2020-04-21 | 4,031,000 | -50,000 | 0.20 | 2,047,154,000 | 10,198,430 | 2.530 | 2020-04-17 |
| 760 | 2020-04-16 | 4,081,000 | -10,000 | 0.20 | 2,047,154,000 | 10,080,070 | 2.470 | 2020-04-14 |
| 761 | 2020-04-15 | 4,091,000 | -16,000 | 0.20 | 2,047,154,000 | 10,227,500 | 2.500 | 2020-04-09 |
| 762 | 2020-04-09 | 4,107,000 | 6,000 | 0.20 | 2,047,154,000 | 9,692,520 | 2.360 | 2020-04-07 |
| 763 | 2020-04-08 | 4,101,000 | -10,000 | 0.20 | 2,047,154,000 | 9,514,320 | 2.320 | 2020-04-06 |
| 764 | 2020-04-07 | 4,111,000 | 10,000 | 0.20 | 2,047,154,000 | 9,373,080 | 2.280 | 2020-04-03 |
| 765 | 2020-04-06 | 4,101,000 | 10,000 | 0.20 | 2,047,154,000 | 9,760,380 | 2.380 | 2020-04-02 |
| 766 | 2020-03-31 | 4,091,000 | 20,000 | 0.20 | 2,047,154,000 | 9,695,670 | 2.370 | 2020-03-27 |
| 767 | 2020-03-30 | 4,071,000 | -12,000 | 0.20 | 2,047,154,000 | 9,648,270 | 2.370 | 2020-03-26 |
| 768 | 2020-03-27 | 4,083,000 | -50,000 | 0.20 | 2,047,154,000 | 9,513,390 | 2.330 | 2020-03-25 |
| 769 | 2020-03-26 | 4,133,000 | 102,000 | 0.20 | 2,047,154,000 | 8,968,610 | 2.170 | 2020-03-24 |
| 770 | 2020-03-23 | 4,031,000 | 10,000 | 0.20 | 2,047,154,000 | 8,868,200 | 2.200 | 2020-03-19 |
| 771 | 2020-03-20 | 4,021,000 | 50,000 | 0.20 | 2,047,154,000 | 9,489,560 | 2.360 | 2020-03-18 |
| 772 | 2020-03-19 | 3,971,000 | -46,000 | 0.19 | 2,047,154,000 | 9,649,530 | 2.430 | 2020-03-17 |
| 773 | 2020-03-17 | 4,017,000 | -30,000 | 0.20 | 2,047,154,000 | 10,886,070 | 2.710 | 2020-03-13 |
| 774 | 2020-03-16 | 4,047,000 | -52,000 | 0.20 | 2,047,154,000 | 11,291,130 | 2.790 | 2020-03-12 |
| 775 | 2020-03-13 | 4,099,000 | 68,000 | 0.20 | 2,047,154,000 | 11,928,090 | 2.910 | 2020-03-11 |
| 776 | 2020-03-09 | 4,031,000 | -6,000 | 0.20 | 2,047,154,000 | 12,496,100 | 3.100 | 2020-03-05 |
| 777 | 2020-03-06 | 4,037,000 | -24,000 | 0.20 | 2,047,154,000 | 12,030,260 | 2.980 | 2020-03-04 |
| 778 | 2020-03-05 | 4,061,000 | 6,000 | 0.20 | 2,047,154,000 | 12,183,000 | 3.000 | 2020-03-03 |
| 779 | 2020-03-04 | 4,055,000 | 2,000 | 0.20 | 2,047,154,000 | 12,083,900 | 2.980 | 2020-03-02 |
| 780 | 2020-03-03 | 4,053,000 | 12,000 | 0.20 | 2,047,154,000 | 12,037,410 | 2.970 | 2020-02-28 |
| 781 | 2020-02-27 | 4,041,000 | 10,000 | 0.20 | 2,047,154,000 | 12,244,230 | 3.030 | 2020-02-25 |
| 782 | 2020-02-26 | 4,031,000 | 26,000 | 0.20 | 2,047,154,000 | 12,213,930 | 3.030 | 2020-02-24 |
| 783 | 2020-02-25 | 4,005,000 | 26,000 | 0.20 | 2,047,154,000 | 12,335,400 | 3.080 | 2020-02-21 |
| 784 | 2020-02-24 | 3,979,000 | -18,000 | 0.19 | 2,047,154,000 | 12,414,480 | 3.120 | 2020-02-20 |
| 785 | 2020-02-20 | 3,997,000 | -4,000 | 0.20 | 2,047,154,000 | 12,390,700 | 3.100 | 2020-02-18 |
| 786 | 2020-02-19 | 4,001,000 | 22,000 | 0.20 | 2,047,154,000 | 12,563,140 | 3.140 | 2020-02-17 |
| 787 | 2020-02-18 | 3,979,000 | 58,000 | 0.19 | 2,047,154,000 | 12,653,220 | 3.180 | 2020-02-14 |
| 788 | 2020-02-17 | 3,921,000 | 20,000 | 0.19 | 2,047,154,000 | 12,664,830 | 3.230 | 2020-02-13 |
| 789 | 2020-02-14 | 3,901,000 | 38,000 | 0.19 | 2,047,154,000 | 12,795,280 | 3.280 | 2020-02-12 |
| 790 | 2020-02-13 | 3,863,000 | -40,000 | 0.19 | 2,047,154,000 | 12,825,160 | 3.320 | 2020-02-11 |
| 791 | 2020-02-12 | 3,903,000 | -10,000 | 0.19 | 2,047,154,000 | 12,840,870 | 3.290 | 2020-02-10 |
| 792 | 2020-02-10 | 3,913,000 | -2,000 | 0.19 | 2,047,154,000 | 12,717,250 | 3.250 | 2020-02-06 |
| 793 | 2020-02-07 | 3,915,000 | -40,000 | 0.19 | 2,047,154,000 | 12,606,300 | 3.220 | 2020-02-05 |
| 794 | 2020-02-06 | 3,955,000 | -6,000 | 0.19 | 2,047,154,000 | 12,300,050 | 3.110 | 2020-02-04 |
| 795 | 2020-02-05 | 3,961,000 | 6,000 | 0.19 | 2,047,154,000 | 11,764,170 | 2.970 | 2020-02-03 |
| 796 | 2020-02-04 | 3,955,000 | -10,000 | 0.19 | 2,047,154,000 | 11,706,800 | 2.960 | 2020-01-31 |
| 797 | 2020-02-03 | 3,965,000 | 16,000 | 0.19 | 2,047,154,000 | 11,458,850 | 2.890 | 2020-01-30 |
| 798 | 2020-01-31 | 3,949,000 | -34,000 | 0.19 | 2,047,154,000 | 12,241,900 | 3.100 | 2020-01-29 |
| 799 | 2020-01-30 | 3,983,000 | 40,000 | 0.19 | 2,047,154,000 | 12,466,790 | 3.130 | 2020-01-23 |
| 800 | 2020-01-29 | 3,943,000 | 10,000 | 0.19 | 2,047,154,000 | 13,011,900 | 3.300 | 2020-01-22 |
| 801 | 2020-01-23 | 3,933,000 | 58,000 | 0.19 | 2,047,154,000 | 12,939,570 | 3.290 | 2020-01-21 |
| 802 | 2020-01-22 | 3,875,000 | 78,000 | 0.19 | 2,047,154,000 | 13,523,750 | 3.490 | 2020-01-20 |
| 803 | 2020-01-21 | 3,797,000 | 70,000 | 0.19 | 2,047,154,000 | 14,048,900 | 3.700 | 2020-01-17 |
| 804 | 2020-01-20 | 3,727,000 | 2,000 | 0.18 | 2,047,154,000 | 13,715,360 | 3.680 | 2020-01-16 |
| 805 | 2020-01-17 | 3,725,000 | -70,000 | 0.18 | 2,047,154,000 | 13,335,500 | 3.580 | 2020-01-15 |
| 806 | 2020-01-16 | 3,795,000 | 16,000 | 0.19 | 2,047,154,000 | 13,206,600 | 3.480 | 2020-01-14 |
| 807 | 2020-01-13 | 3,779,000 | 10,000 | 0.18 | 2,047,154,000 | 13,037,550 | 3.450 | 2020-01-09 |
| 808 | 2020-01-10 | 3,769,000 | -12,000 | 0.18 | 2,047,154,000 | 12,852,290 | 3.410 | 2020-01-08 |
| 809 | 2020-01-07 | 3,781,000 | -8,000 | 0.18 | 2,047,154,000 | 13,233,500 | 3.500 | 2020-01-03 |
| 810 | 2020-01-06 | 3,789,000 | -8,000 | 0.19 | 2,047,154,000 | 12,541,590 | 3.310 | 2020-01-02 |
| 811 | 2020-01-03 | 3,797,000 | 8,000 | 0.19 | 2,047,154,000 | 12,568,070 | 3.310 | 2019-12-30 |
| 812 | 2019-12-30 | 3,789,000 | 6,000 | 0.19 | 2,047,154,000 | 12,238,470 | 3.230 | 2019-12-23 |
| 813 | 2019-12-23 | 3,783,000 | -40,000 | 0.18 | 2,047,154,000 | 12,370,410 | 3.270 | 2019-12-19 |
| 814 | 2019-12-20 | 3,823,000 | 10,000 | 0.19 | 2,047,154,000 | 12,615,900 | 3.300 | 2019-12-18 |
| 815 | 2019-12-18 | 3,813,000 | -36,000 | 0.19 | 2,047,154,000 | 12,659,160 | 3.320 | 2019-12-16 |
| 816 | 2019-12-17 | 3,849,000 | 6,000 | 0.19 | 2,047,154,000 | 12,624,720 | 3.280 | 2019-12-13 |
| 817 | 2019-12-16 | 3,843,000 | 26,000 | 0.19 | 2,047,154,000 | 12,643,470 | 3.290 | 2019-12-12 |
| 818 | 2019-12-13 | 3,817,000 | 2,000 | 0.19 | 2,047,154,000 | 12,405,250 | 3.250 | 2019-12-11 |
| 819 | 2019-12-12 | 3,815,000 | 20,000 | 0.19 | 2,047,154,000 | 12,513,200 | 3.280 | 2019-12-10 |
| 820 | 2019-12-11 | 3,795,000 | 10,000 | 0.19 | 2,047,154,000 | 12,827,100 | 3.380 | 2019-12-09 |
| 821 | 2019-12-09 | 3,785,000 | 10,000 | 0.18 | 2,047,154,000 | 12,755,450 | 3.370 | 2019-12-05 |
| 822 | 2019-12-06 | 3,775,000 | 2,000 | 0.18 | 2,047,154,000 | 12,948,250 | 3.430 | 2019-12-04 |
| 823 | 2019-12-05 | 3,773,000 | -2,000 | 0.18 | 2,047,154,000 | 13,016,850 | 3.450 | 2019-12-03 |
| 824 | 2019-11-29 | 3,775,000 | -6,000 | 0.18 | 2,047,154,000 | 13,325,750 | 3.530 | 2019-11-27 |
| 825 | 2019-11-28 | 3,781,000 | -100,000 | 0.18 | 2,047,154,000 | 13,271,310 | 3.510 | 2019-11-26 |
| 826 | 2019-11-27 | 3,881,000 | -6,000 | 0.19 | 2,047,154,000 | 13,195,400 | 3.400 | 2019-11-25 |
| 827 | 2019-11-26 | 3,887,000 | 14,000 | 0.19 | 2,047,154,000 | 12,943,710 | 3.330 | 2019-11-22 |
| 828 | 2019-11-21 | 3,873,000 | -12,000 | 0.19 | 2,047,154,000 | 13,323,120 | 3.440 | 2019-11-19 |
| 829 | 2019-11-19 | 3,885,000 | -8,000 | 0.19 | 2,047,154,000 | 12,898,200 | 3.320 | 2019-11-15 |
| 830 | 2019-11-18 | 3,893,000 | -2,000 | 0.19 | 2,047,154,000 | 12,846,900 | 3.300 | 2019-11-14 |
| 831 | 2019-11-15 | 3,895,000 | 8,000 | 0.19 | 2,047,154,000 | 12,697,700 | 3.260 | 2019-11-13 |
| 832 | 2019-11-14 | 3,887,000 | 80,000 | 0.19 | 2,047,154,000 | 13,099,190 | 3.370 | 2019-11-12 |
| 833 | 2019-11-13 | 3,807,000 | -34,000 | 0.19 | 2,047,154,000 | 12,753,450 | 3.350 | 2019-11-11 |
| 834 | 2019-11-12 | 3,841,000 | -10,000 | 0.19 | 2,047,154,000 | 13,520,320 | 3.520 | 2019-11-08 |
| 835 | 2019-11-11 | 3,851,000 | -2,000 | 0.19 | 2,047,154,000 | 13,555,520 | 3.520 | 2019-11-07 |
| 836 | 2019-11-07 | 3,853,000 | -36,000 | 0.19 | 2,047,154,000 | 13,639,620 | 3.540 | 2019-11-05 |
| 837 | 2019-11-06 | 3,889,000 | -18,000 | 0.19 | 2,047,154,000 | 13,805,950 | 3.550 | 2019-11-04 |
| 838 | 2019-11-04 | 3,907,000 | 30,000 | 0.19 | 2,047,154,000 | 13,166,590 | 3.370 | 2019-10-31 |
| 839 | 2019-11-01 | 3,877,000 | -2,000 | 0.19 | 2,047,154,000 | 13,104,260 | 3.380 | 2019-10-30 |
| 840 | 2019-10-31 | 3,879,000 | -10,000 | 0.19 | 2,047,154,000 | 13,149,810 | 3.390 | 2019-10-29 |
| 841 | 2019-10-30 | 3,889,000 | -12,000 | 0.19 | 2,047,154,000 | 13,183,710 | 3.390 | 2019-10-28 |
| 842 | 2019-10-29 | 3,901,000 | 16,000 | 0.19 | 2,047,154,000 | 12,951,320 | 3.320 | 2019-10-25 |
| 843 | 2019-10-25 | 3,885,000 | 64,000 | 0.19 | 2,047,154,000 | 12,820,500 | 3.300 | 2019-10-23 |
| 844 | 2019-10-24 | 3,821,000 | 6,000 | 0.19 | 2,047,154,000 | 12,647,510 | 3.310 | 2019-10-22 |
| 845 | 2019-10-23 | 3,815,000 | 24,000 | 0.19 | 2,047,154,000 | 12,780,250 | 3.350 | 2019-10-21 |
| 846 | 2019-10-22 | 3,791,000 | -12,000 | 0.19 | 2,047,154,000 | 12,965,220 | 3.420 | 2019-10-18 |
| 847 | 2019-10-21 | 3,803,000 | 10,000 | 0.19 | 2,047,154,000 | 12,892,170 | 3.390 | 2019-10-17 |
| 848 | 2019-10-18 | 3,793,000 | 12,000 | 0.19 | 2,047,154,000 | 12,896,200 | 3.400 | 2019-10-16 |
| 849 | 2019-10-17 | 3,781,000 | 18,000 | 0.18 | 2,047,154,000 | 12,817,590 | 3.390 | 2019-10-15 |
| 850 | 2019-10-15 | 3,763,000 | -6,000 | 0.18 | 2,047,154,000 | 12,718,940 | 3.380 | 2019-10-11 |
| 851 | 2019-10-14 | 3,769,000 | -6,000 | 0.18 | 2,047,154,000 | 12,324,630 | 3.270 | 2019-10-10 |
| 852 | 2019-10-10 | 3,775,000 | -62,000 | 0.18 | 2,047,154,000 | 12,231,000 | 3.240 | 2019-10-08 |
| 853 | 2019-10-04 | 3,837,000 | -10,000 | 0.19 | 2,047,154,000 | 12,278,400 | 3.200 | 2019-10-02 |
| 854 | 2019-10-02 | 3,847,000 | -40,000 | 0.19 | 2,047,154,000 | 12,387,340 | 3.220 | 2019-09-27 |
| 855 | 2019-09-30 | 3,887,000 | 20,000 | 0.19 | 2,047,154,000 | 12,360,660 | 3.180 | 2019-09-26 |
| 856 | 2019-09-27 | 3,867,000 | -40,000 | 0.19 | 2,047,154,000 | 12,374,400 | 3.200 | 2019-09-25 |
| 857 | 2019-09-25 | 3,907,000 | 54,000 | 0.19 | 2,047,154,000 | 12,228,910 | 3.130 | 2019-09-23 |
| 858 | 2019-09-24 | 3,853,000 | 20,000 | 0.19 | 2,047,154,000 | 12,445,190 | 3.230 | 2019-09-20 |
| 859 | 2019-09-23 | 3,833,000 | -6,000 | 0.19 | 2,047,154,000 | 12,648,900 | 3.300 | 2019-09-19 |
| 860 | 2019-09-18 | 3,839,000 | -10,000 | 0.19 | 2,047,154,000 | 12,707,090 | 3.310 | 2019-09-16 |
| 861 | 2019-09-16 | 3,849,000 | 32,000 | 0.19 | 2,047,154,000 | 12,778,680 | 3.320 | 2019-09-12 |
| 862 | 2019-09-13 | 3,817,000 | -10,000 | 0.19 | 2,047,154,000 | 12,901,460 | 3.380 | 2019-09-11 |
| 863 | 2019-09-12 | 3,827,000 | 10,000 | 0.19 | 2,047,154,000 | 12,820,450 | 3.350 | 2019-09-10 |
| 864 | 2019-09-11 | 3,817,000 | -10,000 | 0.19 | 2,047,154,000 | 13,321,330 | 3.490 | 2019-09-09 |
| 865 | 2019-09-10 | 3,827,000 | 14,000 | 0.19 | 2,047,154,000 | 13,356,230 | 3.490 | 2019-09-06 |
| 866 | 2019-09-09 | 3,813,000 | -72,000 | 0.19 | 2,047,154,000 | 13,688,670 | 3.590 | 2019-09-05 |
| 867 | 2019-09-06 | 3,885,000 | -4,000 | 0.19 | 2,047,154,000 | 13,597,500 | 3.500 | 2019-09-04 |
| 868 | 2019-09-05 | 3,889,000 | 118,000 | 0.19 | 2,047,154,000 | 12,017,010 | 3.090 | 2019-09-03 |
| 869 | 2019-09-04 | 3,771,000 | 10,000 | 0.18 | 2,047,154,000 | 14,216,670 | 3.770 | 2019-09-02 |
| 870 | 2019-09-03 | 3,761,000 | -20,000 | 0.18 | 2,047,154,000 | 14,216,580 | 3.780 | 2019-08-30 |
| 871 | 2019-09-02 | 3,781,000 | -6,000 | 0.18 | 2,047,154,000 | 13,838,460 | 3.660 | 2019-08-29 |
| 872 | 2019-08-30 | 3,787,000 | -22,000 | 0.18 | 2,047,154,000 | 14,125,510 | 3.730 | 2019-08-28 |
| 873 | 2019-08-29 | 3,809,000 | -24,000 | 0.19 | 2,047,154,000 | 13,826,670 | 3.630 | 2019-08-27 |
| 874 | 2019-08-28 | 3,833,000 | 10,000 | 0.19 | 2,047,154,000 | 12,840,550 | 3.350 | 2019-08-26 |
| 875 | 2019-08-27 | 3,823,000 | -10,000 | 0.19 | 2,047,154,000 | 13,151,120 | 3.440 | 2019-08-23 |
| 876 | 2019-08-26 | 3,833,000 | -2,000 | 0.19 | 2,047,154,000 | 13,223,850 | 3.450 | 2019-08-22 |
| 877 | 2019-08-22 | 3,835,000 | 16,000 | 0.19 | 2,047,154,000 | 13,230,750 | 3.450 | 2019-08-20 |
| 878 | 2019-08-21 | 3,819,000 | -12,000 | 0.19 | 2,047,154,000 | 12,831,840 | 3.360 | 2019-08-19 |
| 879 | 2019-08-20 | 3,831,000 | -2,000 | 0.19 | 2,047,154,000 | 12,872,160 | 3.360 | 2019-08-16 |
| 880 | 2019-08-16 | 3,833,000 | 4,000 | 0.19 | 2,047,154,000 | 12,418,920 | 3.240 | 2019-08-14 |
| 881 | 2019-08-13 | 3,829,000 | 14,000 | 0.19 | 2,047,154,000 | 12,444,250 | 3.250 | 2019-08-09 |
| 882 | 2019-08-08 | 3,815,000 | 12,000 | 0.19 | 2,047,154,000 | 12,551,350 | 3.290 | 2019-08-06 |
| 883 | 2019-08-06 | 3,803,000 | -24,000 | 0.19 | 2,047,154,000 | 13,272,470 | 3.490 | 2019-08-02 |
| 884 | 2019-08-05 | 3,827,000 | 80,000 | 0.19 | 2,047,154,000 | 13,777,200 | 3.600 | 2019-08-01 |
| 885 | 2019-08-02 | 3,747,000 | 40,000 | 0.18 | 2,047,154,000 | 13,301,850 | 3.550 | 2019-07-31 |
| 886 | 2019-07-31 | 3,707,000 | -20,000 | 0.18 | 2,047,154,000 | 14,086,600 | 3.800 | 2019-07-29 |
| 887 | 2019-07-30 | 3,727,000 | -20,000 | 0.18 | 2,047,154,000 | 14,125,330 | 3.790 | 2019-07-26 |
| 888 | 2019-07-25 | 3,747,000 | 4,000 | 0.18 | 2,047,154,000 | 14,276,070 | 3.810 | 2019-07-23 |
| 889 | 2019-07-24 | 3,743,000 | 12,000 | 0.18 | 2,047,154,000 | 13,998,820 | 3.740 | 2019-07-22 |
| 890 | 2019-07-23 | 3,731,000 | 14,000 | 0.18 | 2,047,154,000 | 13,804,700 | 3.700 | 2019-07-19 |
| 891 | 2019-07-22 | 3,717,000 | -6,000 | 0.18 | 2,047,154,000 | 13,567,050 | 3.650 | 2019-07-18 |
| 892 | 2019-07-19 | 3,723,000 | -6,000 | 0.18 | 2,047,154,000 | 14,072,940 | 3.780 | 2019-07-17 |
| 893 | 2019-07-17 | 3,729,000 | 20,000 | 0.18 | 2,047,154,000 | 14,431,230 | 3.870 | 2019-07-15 |
| 894 | 2019-07-16 | 3,709,000 | 10,000 | 0.18 | 2,047,154,000 | 14,316,740 | 3.860 | 2019-07-12 |
| 895 | 2019-07-15 | 3,699,000 | -18,000 | 0.18 | 2,047,154,000 | 14,722,020 | 3.980 | 2019-07-11 |
| 896 | 2019-07-12 | 3,717,000 | 32,000 | 0.18 | 2,047,154,000 | 14,310,450 | 3.850 | 2019-07-10 |
| 897 | 2019-07-11 | 3,685,000 | 240,000 | 0.18 | 2,047,154,000 | 14,003,000 | 3.800 | 2019-07-09 |
| 898 | 2019-07-10 | 3,445,000 | 10,000 | 0.17 | 2,047,154,000 | 13,642,200 | 3.960 | 2019-07-08 |
| 899 | 2019-07-08 | 3,435,000 | 34,000 | 0.17 | 2,047,154,000 | 13,946,100 | 4.060 | 2019-07-04 |
| 900 | 2019-07-03 | 3,401,000 | -10,000 | 0.17 | 2,047,154,000 | 14,114,150 | 4.150 | 2019-06-28 |
| 901 | 2019-07-02 | 3,411,000 | -26,000 | 0.17 | 2,047,154,000 | 14,189,760 | 4.160 | 2019-06-27 |
| 902 | 2019-06-28 | 3,437,000 | 40,000 | 0.17 | 2,047,154,000 | 13,988,590 | 4.070 | 2019-06-26 |
| 903 | 2019-06-27 | 3,397,000 | -8,000 | 0.17 | 2,047,154,000 | 13,893,730 | 4.090 | 2019-06-25 |
| 904 | 2019-06-26 | 3,405,000 | -130,000 | 0.17 | 2,047,154,000 | 14,471,250 | 4.250 | 2019-06-24 |
| 905 | 2019-06-25 | 3,535,000 | 6,000 | 0.17 | 2,047,154,000 | 14,776,300 | 4.180 | 2019-06-21 |
| 906 | 2019-06-24 | 3,529,000 | -6,000 | 0.17 | 2,047,154,000 | 14,645,350 | 4.150 | 2019-06-20 |
| 907 | 2019-06-21 | 3,535,000 | 4,000 | 0.17 | 2,047,154,000 | 14,281,400 | 4.040 | 2019-06-19 |
| 908 | 2019-06-20 | 3,531,000 | -12,000 | 0.17 | 2,047,154,000 | 14,335,860 | 4.060 | 2019-06-18 |
| 909 | 2019-06-18 | 3,543,000 | 54,000 | 0.17 | 2,047,154,000 | 14,065,710 | 3.970 | 2019-06-14 |
| 910 | 2019-06-14 | 3,489,000 | 6,000 | 0.17 | 2,047,154,000 | 13,572,210 | 3.890 | 2019-06-12 |
| 911 | 2019-06-13 | 3,483,000 | 4,000 | 0.17 | 2,047,154,000 | 13,862,340 | 3.980 | 2019-06-11 |
| 912 | 2019-06-11 | 3,479,000 | 8,000 | 0.17 | 2,047,154,000 | 13,428,940 | 3.860 | 2019-06-06 |
| 913 | 2019-06-10 | 3,471,000 | -2,000 | 0.17 | 2,047,154,000 | 13,536,900 | 3.900 | 2019-06-05 |
| 914 | 2019-06-06 | 3,473,000 | 42,000 | 0.17 | 2,047,154,000 | 13,301,590 | 3.830 | 2019-06-04 |
| 915 | 2019-06-04 | 3,431,000 | -4,000 | 0.17 | 2,047,154,000 | 14,032,790 | 4.090 | 2019-05-31 |
| 916 | 2019-06-03 | 3,435,000 | -160,000 | 0.17 | 2,047,154,000 | 14,117,850 | 4.110 | 2019-05-30 |
| 917 | 2019-05-31 | 3,595,000 | -12,000 | 0.18 | 2,047,154,000 | 14,559,750 | 4.050 | 2019-05-29 |
| 918 | 2019-05-30 | 3,607,000 | -6,000 | 0.18 | 2,047,154,000 | 14,896,910 | 4.130 | 2019-05-28 |
| 919 | 2019-05-29 | 3,613,000 | -320,000 | 0.18 | 2,047,154,000 | 14,018,440 | 3.880 | 2019-05-27 |
| 920 | 2019-05-27 | 3,933,000 | 14,000 | 0.19 | 2,047,154,000 | 15,378,030 | 3.910 | 2019-05-23 |
| 921 | 2019-05-24 | 3,919,000 | 10,000 | 0.19 | 2,047,154,000 | 15,597,620 | 3.980 | 2019-05-22 |
| 922 | 2019-05-23 | 3,909,000 | -130,000 | 0.19 | 2,047,154,000 | 15,636,000 | 4.000 | 2019-05-21 |
| 923 | 2019-05-22 | 4,039,000 | -46,000 | 0.20 | 2,047,154,000 | 15,954,050 | 3.950 | 2019-05-20 |
| 924 | 2019-05-21 | 4,085,000 | 20,000 | 0.20 | 2,047,154,000 | 17,320,400 | 4.240 | 2019-05-17 |
| 925 | 2019-05-20 | 4,065,000 | -18,000 | 0.20 | 2,047,154,000 | 17,479,500 | 4.300 | 2019-05-16 |
| 926 | 2019-05-17 | 4,083,000 | 20,000 | 0.20 | 2,047,154,000 | 16,576,980 | 4.060 | 2019-05-15 |
| 927 | 2019-05-16 | 4,063,000 | 10,000 | 0.20 | 2,047,154,000 | 16,252,000 | 4.000 | 2019-05-14 |
| 928 | 2019-05-15 | 4,053,000 | -208,000 | 0.20 | 2,047,154,000 | 16,617,300 | 4.100 | 2019-05-10 |
| 929 | 2019-05-14 | 4,261,000 | -314,000 | 0.21 | 2,047,154,000 | 16,830,950 | 3.950 | 2019-05-09 |
| 930 | 2019-05-10 | 4,575,000 | -10,000 | 0.22 | 2,047,154,000 | 18,620,250 | 4.070 | 2019-05-08 |
| 931 | 2019-05-09 | 4,585,000 | 22,000 | 0.22 | 2,047,154,000 | 19,073,600 | 4.160 | 2019-05-07 |
| 932 | 2019-05-08 | 4,563,000 | 58,000 | 0.22 | 2,047,154,000 | 18,936,450 | 4.150 | 2019-05-06 |
| 933 | 2019-05-07 | 4,505,000 | 14,000 | 0.22 | 2,047,154,000 | 20,182,400 | 4.480 | 2019-05-03 |
| 934 | 2019-05-06 | 4,491,000 | -6,000 | 0.22 | 2,046,154,000 | 20,434,050 | 4.550 | 2019-05-02 |
| 935 | 2019-05-03 | 4,497,000 | -6,000 | 0.22 | 2,046,154,000 | 20,686,200 | 4.600 | 2019-04-30 |
| 936 | 2019-05-02 | 4,503,000 | -42,000 | 0.22 | 2,046,154,000 | 20,533,680 | 4.560 | 2019-04-29 |
| 937 | 2019-04-30 | 4,545,000 | -12,000 | 0.22 | 2,046,154,000 | 21,270,600 | 4.680 | 2019-04-26 |
| 938 | 2019-04-29 | 4,557,000 | 118,000 | 0.22 | 2,046,154,000 | 19,822,950 | 4.350 | 2019-04-25 |
| 939 | 2019-04-26 | 4,439,000 | 38,000 | 0.22 | 2,046,154,000 | 20,685,740 | 4.660 | 2019-04-24 |
| 940 | 2019-04-25 | 4,401,000 | 10,000 | 0.22 | 2,046,154,000 | 20,596,680 | 4.680 | 2019-04-23 |
| 941 | 2019-04-24 | 4,391,000 | 4,000 | 0.21 | 2,046,154,000 | 20,374,240 | 4.640 | 2019-04-18 |
| 942 | 2019-04-23 | 4,387,000 | -12,000 | 0.21 | 2,046,154,000 | 20,443,420 | 4.660 | 2019-04-17 |
| 943 | 2019-04-18 | 4,399,000 | -120,000 | 0.21 | 2,046,154,000 | 20,675,300 | 4.700 | 2019-04-16 |
| 944 | 2019-04-17 | 4,519,000 | 42,000 | 0.22 | 2,046,154,000 | 18,889,420 | 4.180 | 2019-04-15 |
| 945 | 2019-04-16 | 4,477,000 | -38,000 | 0.22 | 2,046,154,000 | 18,579,550 | 4.150 | 2019-04-12 |
| 946 | 2019-04-15 | 4,515,000 | 2,000 | 0.22 | 2,046,154,000 | 19,098,450 | 4.230 | 2019-04-11 |
| 947 | 2019-04-12 | 4,513,000 | -8,000 | 0.22 | 2,046,154,000 | 19,676,680 | 4.360 | 2019-04-10 |
| 948 | 2019-04-11 | 4,521,000 | 18,000 | 0.22 | 2,046,154,000 | 19,801,980 | 4.380 | 2019-04-09 |
| 949 | 2019-04-10 | 4,503,000 | 4,000 | 0.22 | 2,046,154,000 | 19,723,140 | 4.380 | 2019-04-08 |
| 950 | 2019-04-09 | 4,499,000 | -54,000 | 0.22 | 2,046,154,000 | 19,705,620 | 4.380 | 2019-04-04 |
| 951 | 2019-04-08 | 4,553,000 | -2,000 | 0.22 | 2,046,154,000 | 18,849,420 | 4.140 | 2019-04-03 |
| 952 | 2019-04-04 | 4,555,000 | -20,000 | 0.22 | 2,046,154,000 | 18,128,900 | 3.980 | 2019-04-02 |
| 953 | 2019-04-03 | 4,575,000 | -66,000 | 0.22 | 2,046,154,000 | 18,391,500 | 4.020 | 2019-04-01 |
| 954 | 2019-04-02 | 4,641,000 | -52,000 | 0.23 | 2,046,154,000 | 17,682,210 | 3.810 | 2019-03-29 |
| 955 | 2019-04-01 | 4,693,000 | -38,000 | 0.23 | 2,046,154,000 | 17,129,450 | 3.650 | 2019-03-28 |
| 956 | 2019-03-29 | 4,731,000 | -68,000 | 0.23 | 2,046,154,000 | 17,410,080 | 3.680 | 2019-03-27 |
| 957 | 2019-03-28 | 4,799,000 | -10,000 | 0.23 | 2,046,154,000 | 17,468,360 | 3.640 | 2019-03-26 |
| 958 | 2019-03-27 | 4,809,000 | -2,000 | 0.24 | 2,046,154,000 | 17,649,030 | 3.670 | 2019-03-25 |
| 959 | 2019-03-26 | 4,811,000 | -2,000 | 0.24 | 2,046,154,000 | 17,800,700 | 3.700 | 2019-03-22 |
| 960 | 2019-03-25 | 4,813,000 | 6,000 | 0.24 | 2,046,154,000 | 17,615,580 | 3.660 | 2019-03-21 |
| 961 | 2019-03-22 | 4,807,000 | 6,000 | 0.23 | 2,046,154,000 | 17,785,900 | 3.700 | 2019-03-20 |
| 962 | 2019-03-21 | 4,801,000 | 92,000 | 0.23 | 2,046,154,000 | 17,715,690 | 3.690 | 2019-03-19 |
| 963 | 2019-03-20 | 4,709,000 | -28,000 | 0.23 | 2,046,154,000 | 17,894,200 | 3.800 | 2019-03-18 |
| 964 | 2019-03-19 | 4,737,000 | 42,000 | 0.23 | 2,046,154,000 | 17,479,530 | 3.690 | 2019-03-15 |
| 965 | 2019-03-15 | 4,695,000 | 18,000 | 0.23 | 2,046,154,000 | 16,761,150 | 3.570 | 2019-03-13 |
| 966 | 2019-03-14 | 4,677,000 | -20,000 | 0.23 | 2,046,154,000 | 16,837,200 | 3.600 | 2019-03-12 |
| 967 | 2019-03-13 | 4,697,000 | -22,000 | 0.23 | 2,046,154,000 | 16,674,350 | 3.550 | 2019-03-11 |
| 968 | 2019-03-12 | 4,719,000 | 14,000 | 0.23 | 2,046,154,000 | 16,280,550 | 3.450 | 2019-03-08 |
| 969 | 2019-03-07 | 4,705,000 | -48,000 | 0.23 | 2,046,154,000 | 17,408,500 | 3.700 | 2019-03-05 |
| 970 | 2019-03-06 | 4,753,000 | 8,000 | 0.23 | 2,046,154,000 | 16,587,970 | 3.490 | 2019-03-04 |
| 971 | 2019-03-04 | 4,745,000 | 10,000 | 0.23 | 2,046,154,000 | 16,180,450 | 3.410 | 2019-02-28 |
| 972 | 2019-03-01 | 4,735,000 | 16,000 | 0.23 | 2,046,154,000 | 16,099,000 | 3.400 | 2019-02-27 |
| 973 | 2019-02-28 | 4,719,000 | 68,000 | 0.23 | 2,046,154,000 | 16,374,930 | 3.470 | 2019-02-26 |
| 974 | 2019-02-27 | 4,651,000 | 22,000 | 0.23 | 2,046,154,000 | 16,604,070 | 3.570 | 2019-02-25 |
| 975 | 2019-02-26 | 4,629,000 | -30,000 | 0.23 | 2,046,154,000 | 16,386,660 | 3.540 | 2019-02-22 |
| 976 | 2019-02-25 | 4,659,000 | 148,000 | 0.23 | 2,046,154,000 | 16,912,170 | 3.630 | 2019-02-21 |
| 977 | 2019-02-22 | 4,511,000 | 66,000 | 0.22 | 2,046,154,000 | 16,826,030 | 3.730 | 2019-02-20 |
| 978 | 2019-02-20 | 4,445,000 | -14,000 | 0.22 | 2,046,154,000 | 16,179,800 | 3.640 | 2019-02-18 |
| 979 | 2019-02-19 | 4,459,000 | 12,000 | 0.22 | 2,046,154,000 | 15,606,500 | 3.500 | 2019-02-15 |
| 980 | 2019-02-18 | 4,447,000 | -14,000 | 0.22 | 2,046,154,000 | 16,276,020 | 3.660 | 2019-02-14 |
| 981 | 2019-02-15 | 4,461,000 | 48,000 | 0.22 | 2,046,154,000 | 16,282,650 | 3.650 | 2019-02-13 |
| 982 | 2019-02-14 | 4,413,000 | -20,000 | 0.22 | 2,046,154,000 | 15,798,540 | 3.580 | 2019-02-12 |
| 983 | 2019-02-13 | 4,433,000 | 18,000 | 0.22 | 2,046,154,000 | 16,180,450 | 3.650 | 2019-02-11 |
| 984 | 2019-02-12 | 4,415,000 | -44,000 | 0.22 | 2,046,154,000 | 16,335,500 | 3.700 | 2019-02-08 |
| 985 | 2019-02-11 | 4,459,000 | -268,000 | 0.22 | 2,046,154,000 | 15,116,010 | 3.390 | 2019-02-01 |
| 986 | 2019-02-08 | 4,727,000 | 10,000 | 0.23 | 2,046,154,000 | 15,079,130 | 3.190 | 2019-01-31 |
| 987 | 2019-02-01 | 4,717,000 | 2,000 | 0.23 | 2,046,154,000 | 14,622,700 | 3.100 | 2019-01-30 |
| 988 | 2019-01-31 | 4,715,000 | 26,000 | 0.23 | 2,046,154,000 | 14,899,400 | 3.160 | 2019-01-29 |
| 989 | 2019-01-30 | 4,689,000 | 126,000 | 0.23 | 2,046,154,000 | 14,723,460 | 3.140 | 2019-01-28 |
| 990 | 2019-01-29 | 4,563,000 | 172,000 | 0.22 | 2,046,154,000 | 13,962,780 | 3.060 | 2019-01-25 |
| 991 | 2019-01-28 | 4,391,000 | -60,000 | 0.21 | 2,046,154,000 | 13,568,190 | 3.090 | 2019-01-24 |
| 992 | 2019-01-24 | 4,451,000 | 78,000 | 0.22 | 2,042,954,000 | 13,575,550 | 3.050 | 2019-01-22 |
| 993 | 2019-01-23 | 4,373,000 | 30,000 | 0.21 | 2,042,954,000 | 13,687,490 | 3.130 | 2019-01-21 |
| 994 | 2019-01-22 | 4,343,000 | -158,000 | 0.21 | 2,042,954,000 | 13,810,740 | 3.180 | 2019-01-18 |
| 995 | 2019-01-21 | 4,501,000 | 70,000 | 0.22 | 2,042,954,000 | 13,998,110 | 3.110 | 2019-01-17 |
| 996 | 2019-01-18 | 4,431,000 | 92,000 | 0.22 | 2,042,954,000 | 13,736,100 | 3.100 | 2019-01-16 |
| 997 | 2019-01-17 | 4,339,000 | 2,000 | 0.21 | 2,042,954,000 | 13,060,390 | 3.010 | 2019-01-15 |
| 998 | 2019-01-16 | 4,337,000 | 14,000 | 0.21 | 2,042,954,000 | 12,403,820 | 2.860 | 2019-01-14 |
| 999 | 2019-01-15 | 4,323,000 | 2,000 | 0.21 | 2,042,954,000 | 12,536,700 | 2.900 | 2019-01-11 |
| 1000 | 2019-01-11 | 4,321,000 | 10,000 | 0.21 | 2,042,954,000 | 11,882,750 | 2.750 | 2019-01-09 |
| 1001 | 2019-01-09 | 4,311,000 | 14,000 | 0.21 | 2,042,954,000 | 11,639,700 | 2.700 | 2019-01-07 |
| 1002 | 2019-01-08 | 4,297,000 | -22,000 | 0.21 | 2,042,954,000 | 11,859,720 | 2.760 | 2019-01-04 |
| 1003 | 2019-01-04 | 4,319,000 | 306,000 | 0.21 | 2,042,954,000 | 12,050,010 | 2.790 | 2019-01-02 |
| 1004 | 2019-01-03 | 4,013,000 | 14,000 | 0.20 | 2,042,954,000 | 11,356,790 | 2.830 | 2018-12-28 |
| 1005 | 2019-01-02 | 3,999,000 | -50,000 | 0.20 | 2,042,954,000 | 11,317,170 | 2.830 | 2018-12-27 |
| 1006 | 2018-12-28 | 4,049,000 | -18,000 | 0.20 | 2,042,954,000 | 11,620,630 | 2.870 | 2018-12-21 |
| 1007 | 2018-12-27 | 4,067,000 | -10,000 | 0.20 | 2,042,954,000 | 11,794,300 | 2.900 | 2018-12-20 |
| 1008 | 2018-12-21 | 4,077,000 | 10,000 | 0.20 | 2,042,954,000 | 11,945,610 | 2.930 | 2018-12-19 |
| 1009 | 2018-12-20 | 4,067,000 | -6,000 | 0.20 | 2,042,954,000 | 12,078,990 | 2.970 | 2018-12-18 |
| 1010 | 2018-12-19 | 4,073,000 | -10,000 | 0.20 | 2,042,954,000 | 12,463,380 | 3.060 | 2018-12-17 |
| 1011 | 2018-12-18 | 4,083,000 | 10,000 | 0.20 | 2,042,954,000 | 12,493,980 | 3.060 | 2018-12-14 |
| 1012 | 2018-12-17 | 4,073,000 | 20,000 | 0.20 | 2,042,954,000 | 12,667,030 | 3.110 | 2018-12-13 |
| 1013 | 2018-12-14 | 4,053,000 | -14,000 | 0.20 | 2,042,954,000 | 12,685,890 | 3.130 | 2018-12-12 |
| 1014 | 2018-12-13 | 4,067,000 | 10,000 | 0.20 | 2,042,954,000 | 12,851,720 | 3.160 | 2018-12-11 |
| 1015 | 2018-12-10 | 4,057,000 | -30,000 | 0.20 | 2,042,954,000 | 13,225,820 | 3.260 | 2018-12-06 |
| 1016 | 2018-12-07 | 4,087,000 | 130,000 | 0.20 | 2,042,954,000 | 13,405,360 | 3.280 | 2018-12-05 |
| 1017 | 2018-12-06 | 3,957,000 | 4,000 | 0.19 | 2,042,954,000 | 12,899,820 | 3.260 | 2018-12-04 |
| 1018 | 2018-12-05 | 3,953,000 | 80,000 | 0.19 | 2,042,954,000 | 12,926,310 | 3.270 | 2018-12-03 |
| 1019 | 2018-12-04 | 3,873,000 | 100,000 | 0.19 | 2,042,954,000 | 12,393,600 | 3.200 | 2018-11-30 |
| 1020 | 2018-12-03 | 3,773,000 | 124,000 | 0.18 | 2,042,954,000 | 12,224,520 | 3.240 | 2018-11-29 |
| 1021 | 2018-11-30 | 3,649,000 | -16,000 | 0.18 | 2,042,954,000 | 12,078,190 | 3.310 | 2018-11-28 |
| 1022 | 2018-11-29 | 3,665,000 | 46,000 | 0.18 | 2,042,954,000 | 12,021,200 | 3.280 | 2018-11-27 |
| 1023 | 2018-11-28 | 3,619,000 | 100,000 | 0.18 | 2,042,954,000 | 11,761,750 | 3.250 | 2018-11-26 |
| 1024 | 2018-11-27 | 3,519,000 | 100,000 | 0.17 | 2,042,954,000 | 11,225,610 | 3.190 | 2018-11-23 |
| 1025 | 2018-11-26 | 3,419,000 | -12,000 | 0.17 | 2,042,954,000 | 10,906,610 | 3.190 | 2018-11-22 |
| 1026 | 2018-11-23 | 3,431,000 | 212,000 | 0.17 | 2,042,954,000 | 11,116,440 | 3.240 | 2018-11-21 |
| 1027 | 2018-11-22 | 3,219,000 | 250,000 | 0.16 | 2,042,954,000 | 10,172,040 | 3.160 | 2018-11-20 |
| 1028 | 2018-11-21 | 2,969,000 | 104,000 | 0.15 | 2,042,954,000 | 10,035,220 | 3.380 | 2018-11-19 |
| 1029 | 2018-11-20 | 2,865,000 | 210,000 | 0.14 | 2,042,954,000 | 10,371,300 | 3.620 | 2018-11-16 |
| 1030 | 2018-11-19 | 2,655,000 | -16,000 | 0.13 | 2,042,954,000 | 11,177,550 | 4.210 | 2018-11-15 |
| 1031 | 2018-11-16 | 2,671,000 | -24,000 | 0.13 | 2,042,954,000 | 11,191,490 | 4.190 | 2018-11-14 |
| 1032 | 2018-11-15 | 2,695,000 | 10,000 | 0.13 | 2,042,954,000 | 11,184,250 | 4.150 | 2018-11-13 |
| 1033 | 2018-11-13 | 2,685,000 | 56,000 | 0.13 | 2,042,954,000 | 10,874,250 | 4.050 | 2018-11-09 |
| 1034 | 2018-11-12 | 2,629,000 | -30,000 | 0.13 | 2,042,954,000 | 11,120,670 | 4.230 | 2018-11-08 |
| 1035 | 2018-11-09 | 2,659,000 | -78,000 | 0.13 | 2,042,954,000 | 11,194,390 | 4.210 | 2018-11-07 |
| 1036 | 2018-11-08 | 2,737,000 | 30,000 | 0.13 | 2,042,954,000 | 10,811,150 | 3.950 | 2018-11-06 |
| 1037 | 2018-11-07 | 2,707,000 | 22,000 | 0.13 | 2,042,954,000 | 10,692,650 | 3.950 | 2018-11-05 |
| 1038 | 2018-11-06 | 2,685,000 | -52,000 | 0.13 | 2,042,954,000 | 10,632,600 | 3.960 | 2018-11-02 |
| 1039 | 2018-11-05 | 2,737,000 | -25,000 | 0.13 | 2,042,954,000 | 10,099,530 | 3.690 | 2018-11-01 |
| 1040 | 2018-11-02 | 2,762,000 | -10,000 | 0.14 | 2,042,954,000 | 9,694,620 | 3.510 | 2018-10-31 |
| 1041 | 2018-11-01 | 2,772,000 | -2,000 | 0.14 | 2,042,954,000 | 9,092,160 | 3.280 | 2018-10-30 |
| 1042 | 2018-10-30 | 2,774,000 | -12,000 | 0.14 | 2,042,954,000 | 9,181,940 | 3.310 | 2018-10-26 |
| 1043 | 2018-10-29 | 2,786,000 | 42,000 | 0.14 | 2,042,954,000 | 9,165,940 | 3.290 | 2018-10-25 |
| 1044 | 2018-10-26 | 2,744,000 | -100,000 | 0.13 | 2,042,954,000 | 9,411,920 | 3.430 | 2018-10-24 |
| 1045 | 2018-10-25 | 2,844,000 | -22,000 | 0.14 | 2,042,954,000 | 9,669,600 | 3.400 | 2018-10-23 |
| 1046 | 2018-10-24 | 2,866,000 | 12,000 | 0.14 | 2,042,954,000 | 10,403,580 | 3.630 | 2018-10-22 |
| 1047 | 2018-10-23 | 2,854,000 | -22,000 | 0.14 | 2,042,954,000 | 8,790,320 | 3.080 | 2018-10-19 |
| 1048 | 2018-10-22 | 2,876,000 | -94,000 | 0.14 | 2,042,954,000 | 9,001,880 | 3.130 | 2018-10-18 |
| 1049 | 2018-10-18 | 2,970,000 | -136,000 | 0.15 | 2,042,954,000 | 9,533,700 | 3.210 | 2018-10-15 |
| 1050 | 2018-10-16 | 3,106,000 | -18,000 | 0.15 | 2,042,954,000 | 10,715,700 | 3.450 | 2018-10-12 |
| 1051 | 2018-10-15 | 3,124,000 | -28,000 | 0.15 | 2,042,954,000 | 10,309,200 | 3.300 | 2018-10-11 |
| 1052 | 2018-10-12 | 3,152,000 | 30,000 | 0.15 | 2,042,954,000 | 11,315,680 | 3.590 | 2018-10-10 |
| 1053 | 2018-10-10 | 3,122,000 | -20,000 | 0.15 | 2,042,954,000 | 11,270,420 | 3.610 | 2018-10-08 |
| 1054 | 2018-10-09 | 3,142,000 | 90,000 | 0.15 | 2,042,954,000 | 11,562,560 | 3.680 | 2018-10-05 |
| 1055 | 2018-10-05 | 3,052,000 | -10,000 | 0.15 | 2,042,954,000 | 12,696,320 | 4.160 | 2018-10-03 |
| 1056 | 2018-10-04 | 3,062,000 | -40,000 | 0.15 | 2,042,954,000 | 12,799,160 | 4.180 | 2018-10-02 |
| 1057 | 2018-10-03 | 3,102,000 | -46,000 | 0.15 | 2,042,954,000 | 12,811,260 | 4.130 | 2018-09-28 |
| 1058 | 2018-10-02 | 3,148,000 | -6,000 | 0.15 | 2,042,954,000 | 12,843,840 | 4.080 | 2018-09-27 |
| 1059 | 2018-09-28 | 3,154,000 | 4,000 | 0.15 | 2,042,954,000 | 13,026,020 | 4.130 | 2018-09-26 |
| 1060 | 2018-09-27 | 3,150,000 | 10,000 | 0.15 | 2,042,954,000 | 13,576,500 | 4.310 | 2018-09-24 |
| 1061 | 2018-09-26 | 3,140,000 | 58,000 | 0.15 | 2,042,954,000 | 14,004,400 | 4.460 | 2018-09-21 |
| 1062 | 2018-09-21 | 3,082,000 | -10,000 | 0.15 | 2,042,954,000 | 13,468,340 | 4.370 | 2018-09-19 |
| 1063 | 2018-09-20 | 3,092,000 | 8,000 | 0.15 | 2,042,954,000 | 13,017,320 | 4.210 | 2018-09-18 |
| 1064 | 2018-09-19 | 3,084,000 | -4,000 | 0.15 | 2,042,954,000 | 12,829,440 | 4.160 | 2018-09-17 |
| 1065 | 2018-09-18 | 3,088,000 | -12,000 | 0.15 | 2,042,954,000 | 12,691,680 | 4.110 | 2018-09-14 |
| 1066 | 2018-09-17 | 3,100,000 | 2,000 | 0.15 | 2,042,954,000 | 12,214,000 | 3.940 | 2018-09-13 |
| 1067 | 2018-09-14 | 3,098,000 | -2,000 | 0.15 | 2,042,954,000 | 12,670,820 | 4.090 | 2018-09-12 |
| 1068 | 2018-09-13 | 3,100,000 | 20,000 | 0.15 | 2,042,954,000 | 12,896,000 | 4.160 | 2018-09-11 |
| 1069 | 2018-09-10 | 3,080,000 | 6,000 | 0.15 | 2,042,954,000 | 13,490,400 | 4.380 | 2018-09-06 |
| 1070 | 2018-09-07 | 3,074,000 | -22,000 | 0.15 | 2,042,954,000 | 13,587,080 | 4.420 | 2018-09-05 |
| 1071 | 2018-09-06 | 3,096,000 | 6,000 | 0.15 | 2,042,954,000 | 13,993,920 | 4.520 | 2018-09-04 |
| 1072 | 2018-09-05 | 3,090,000 | 70,000 | 0.15 | 2,042,954,000 | 13,657,800 | 4.420 | 2018-09-03 |
| 1073 | 2018-09-04 | 3,020,000 | -16,000 | 0.15 | 2,042,954,000 | 13,469,200 | 4.460 | 2018-08-31 |
| 1074 | 2018-09-03 | 3,036,000 | 14,000 | 0.15 | 2,042,954,000 | 13,479,840 | 4.440 | 2018-08-30 |
| 1075 | 2018-08-31 | 3,022,000 | 56,000 | 0.15 | 2,042,954,000 | 13,750,100 | 4.550 | 2018-08-29 |
| 1076 | 2018-08-30 | 2,966,000 | -116,000 | 0.15 | 2,042,954,000 | 13,969,860 | 4.710 | 2018-08-28 |
| 1077 | 2018-08-29 | 3,082,000 | -318,000 | 0.15 | 2,042,954,000 | 14,208,020 | 4.610 | 2018-08-27 |
| 1078 | 2018-08-28 | 3,400,000 | -28,000 | 0.17 | 2,042,954,000 | 14,858,000 | 4.370 | 2018-08-24 |
| 1079 | 2018-08-27 | 3,428,000 | 52,000 | 0.17 | 2,042,954,000 | 14,637,560 | 4.270 | 2018-08-23 |
| 1080 | 2018-08-24 | 3,376,000 | 146,000 | 0.17 | 2,042,954,000 | 14,550,560 | 4.310 | 2018-08-22 |
| 1081 | 2018-08-23 | 3,230,000 | -74,000 | 0.16 | 2,042,954,000 | 15,374,800 | 4.760 | 2018-08-21 |
| 1082 | 2018-08-22 | 3,304,000 | -18,000 | 0.16 | 2,042,954,000 | 13,645,520 | 4.130 | 2018-08-20 |
| 1083 | 2018-08-21 | 3,322,000 | -8,000 | 0.16 | 2,042,954,000 | 13,719,860 | 4.130 | 2018-08-17 |
| 1084 | 2018-08-20 | 3,330,000 | 40,000 | 0.16 | 2,042,954,000 | 14,452,200 | 4.340 | 2018-08-16 |
| 1085 | 2018-08-17 | 3,290,000 | -44,000 | 0.16 | 2,042,954,000 | 14,410,200 | 4.380 | 2018-08-15 |
| 1086 | 2018-08-16 | 3,334,000 | -488,000 | 0.16 | 2,042,954,000 | 15,936,520 | 4.780 | 2018-08-14 |
| 1087 | 2018-08-15 | 3,822,000 | 1,214,000 | 0.19 | 2,042,954,000 | 15,746,640 | 4.120 | 2018-08-13 |
| 1088 | 2018-08-14 | 2,608,000 | -6,000 | 0.13 | 2,042,954,000 | 17,838,720 | 6.840 | 2018-08-10 |
| 1089 | 2018-08-13 | 2,614,000 | 6,000 | 0.13 | 2,042,954,000 | 18,115,020 | 6.930 | 2018-08-09 |
| 1090 | 2018-08-10 | 2,608,000 | -88,000 | 0.13 | 2,042,954,000 | 17,630,080 | 6.760 | 2018-08-08 |
| 1091 | 2018-08-09 | 2,696,000 | -154,000 | 0.13 | 2,042,954,000 | 18,305,840 | 6.790 | 2018-08-07 |
| 1092 | 2018-08-08 | 2,850,000 | 62,000 | 0.14 | 2,042,954,000 | 18,667,500 | 6.550 | 2018-08-06 |
| 1093 | 2018-08-07 | 2,788,000 | 12,000 | 0.14 | 2,042,954,000 | 18,763,240 | 6.730 | 2018-08-03 |
| 1094 | 2018-08-06 | 2,776,000 | -130,000 | 0.14 | 2,042,954,000 | 18,682,480 | 6.730 | 2018-08-02 |
| 1095 | 2018-08-03 | 2,906,000 | 24,000 | 0.14 | 2,042,954,000 | 19,470,200 | 6.700 | 2018-08-01 |
| 1096 | 2018-08-02 | 2,882,000 | -60,000 | 0.14 | 2,042,954,000 | 20,145,180 | 6.990 | 2018-07-31 |
| 1097 | 2018-08-01 | 2,942,000 | -84,000 | 0.14 | 2,042,954,000 | 21,476,600 | 7.300 | 2018-07-30 |
| 1098 | 2018-07-31 | 3,026,000 | -28,000 | 0.15 | 2,042,954,000 | 22,331,880 | 7.380 | 2018-07-27 |
| 1099 | 2018-07-30 | 3,054,000 | -4,000 | 0.15 | 2,042,954,000 | 21,836,100 | 7.150 | 2018-07-26 |
| 1100 | 2018-07-27 | 3,058,000 | -14,000 | 0.15 | 2,042,954,000 | 21,925,860 | 7.170 | 2018-07-25 |
| 1101 | 2018-07-26 | 3,072,000 | 2,000 | 0.15 | 2,042,954,000 | 22,087,680 | 7.190 | 2018-07-24 |
| 1102 | 2018-07-24 | 3,070,000 | -44,000 | 0.15 | 2,042,954,000 | 21,797,000 | 7.100 | 2018-07-20 |
| 1103 | 2018-07-23 | 3,114,000 | -36,000 | 0.15 | 2,042,954,000 | 21,922,560 | 7.040 | 2018-07-19 |
| 1104 | 2018-07-20 | 3,150,000 | 16,000 | 0.15 | 2,042,954,000 | 22,806,000 | 7.240 | 2018-07-18 |
| 1105 | 2018-07-19 | 3,134,000 | -14,000 | 0.15 | 2,042,954,000 | 21,781,300 | 6.950 | 2018-07-17 |
| 1106 | 2018-07-18 | 3,148,000 | -28,000 | 0.15 | 2,042,954,000 | 21,721,200 | 6.900 | 2018-07-16 |
| 1107 | 2018-07-17 | 3,176,000 | -138,000 | 0.16 | 2,042,954,000 | 22,232,000 | 7.000 | 2018-07-13 |
| 1108 | 2018-07-16 | 3,314,000 | -220,000 | 0.16 | 2,042,954,000 | 22,601,480 | 6.820 | 2018-07-12 |
| 1109 | 2018-07-13 | 3,534,000 | -2,000 | 0.17 | 2,042,954,000 | 23,324,400 | 6.600 | 2018-07-11 |
| 1110 | 2018-07-12 | 3,536,000 | 32,000 | 0.17 | 2,042,954,000 | 23,514,400 | 6.650 | 2018-07-10 |
| 1111 | 2018-07-11 | 3,504,000 | -18,000 | 0.17 | 2,042,954,000 | 23,616,960 | 6.740 | 2018-07-09 |
| 1112 | 2018-07-10 | 3,522,000 | 22,000 | 0.17 | 2,042,954,000 | 23,562,180 | 6.690 | 2018-07-06 |
| 1113 | 2018-07-09 | 3,500,000 | 26,000 | 0.17 | 2,042,954,000 | 23,100,000 | 6.600 | 2018-07-05 |
| 1114 | 2018-07-06 | 3,474,000 | 44,000 | 0.17 | 2,042,954,000 | 22,581,000 | 6.500 | 2018-07-04 |
| 1115 | 2018-07-05 | 3,430,000 | 32,000 | 0.17 | 2,042,954,000 | 22,946,700 | 6.690 | 2018-07-03 |
| 1116 | 2018-07-04 | 3,398,000 | -110,000 | 0.17 | 2,042,954,000 | 23,276,300 | 6.850 | 2018-06-29 |
| 1117 | 2018-07-03 | 3,508,000 | 2,000 | 0.17 | 2,042,954,000 | 23,363,280 | 6.660 | 2018-06-28 |
| 1118 | 2018-06-29 | 3,506,000 | 450,000 | 0.17 | 2,042,954,000 | 23,665,500 | 6.750 | 2018-06-27 |
| 1119 | 2018-06-28 | 3,056,000 | 86,000 | 0.15 | 2,042,954,000 | 20,780,800 | 6.800 | 2018-06-26 |
| 1120 | 2018-06-27 | 2,970,000 | -2,000 | 0.15 | 2,042,954,000 | 20,136,600 | 6.780 | 2018-06-25 |
| 1121 | 2018-06-26 | 2,972,000 | -34,000 | 0.15 | 2,042,954,000 | 20,804,000 | 7.000 | 2018-06-22 |
| 1122 | 2018-06-25 | 3,006,000 | -58,000 | 0.15 | 2,042,954,000 | 20,410,740 | 6.790 | 2018-06-21 |
| 1123 | 2018-06-22 | 3,064,000 | -12,000 | 0.15 | 2,042,954,000 | 21,509,280 | 7.020 | 2018-06-20 |
| 1124 | 2018-06-21 | 3,076,000 | -92,000 | 0.15 | 2,042,954,000 | 20,916,800 | 6.800 | 2018-06-19 |
| 1125 | 2018-06-20 | 3,168,000 | -104,000 | 0.16 | 2,042,954,000 | 21,954,240 | 6.930 | 2018-06-15 |
| 1126 | 2018-06-19 | 3,272,000 | 42,000 | 0.16 | 2,042,954,000 | 22,740,400 | 6.950 | 2018-06-14 |
| 1127 | 2018-06-15 | 3,230,000 | 122,000 | 0.16 | 2,042,954,000 | 22,706,900 | 7.030 | 2018-06-13 |
| 1128 | 2018-06-14 | 3,108,000 | -164,000 | 0.15 | 2,042,954,000 | 23,123,520 | 7.440 | 2018-06-12 |
| 1129 | 2018-06-13 | 3,272,000 | -6,000 | 0.16 | 2,042,954,000 | 22,478,640 | 6.870 | 2018-06-11 |
| 1130 | 2018-06-12 | 3,278,000 | -118,000 | 0.16 | 2,042,954,000 | 22,290,400 | 6.800 | 2018-06-08 |
| 1131 | 2018-06-11 | 3,396,000 | 30,000 | 0.17 | 2,042,954,000 | 22,651,320 | 6.670 | 2018-06-07 |
| 1132 | 2018-06-08 | 3,366,000 | -20,000 | 0.16 | 2,042,954,000 | 22,888,800 | 6.800 | 2018-06-06 |
| 1133 | 2018-06-07 | 3,386,000 | -76,000 | 0.17 | 2,042,954,000 | 23,295,680 | 6.880 | 2018-06-05 |
| 1134 | 2018-06-06 | 3,462,000 | -98,000 | 0.17 | 2,042,954,000 | 23,714,700 | 6.850 | 2018-06-04 |
| 1135 | 2018-06-04 | 3,560,000 | 170,000 | 0.17 | 2,042,954,000 | 24,457,200 | 6.870 | 2018-05-31 |
| 1136 | 2018-06-01 | 3,390,000 | 40,000 | 0.17 | 2,042,954,000 | 23,052,000 | 6.800 | 2018-05-30 |
| 1137 | 2018-05-31 | 3,350,000 | 116,000 | 0.16 | 2,042,954,000 | 22,244,000 | 6.640 | 2018-05-29 |
| 1138 | 2018-05-30 | 3,234,000 | -30,000 | 0.16 | 2,042,954,000 | 22,929,060 | 7.090 | 2018-05-28 |
| 1139 | 2018-05-29 | 3,264,000 | -66,000 | 0.16 | 2,042,954,000 | 22,619,520 | 6.930 | 2018-05-25 |
| 1140 | 2018-05-28 | 3,330,000 | -267,000 | 0.16 | 2,042,954,000 | 23,476,500 | 7.050 | 2018-05-24 |
| 1141 | 2018-05-25 | 3,597,000 | -78,000 | 0.18 | 2,042,954,000 | 23,884,080 | 6.640 | 2018-05-23 |
| 1142 | 2018-05-24 | 3,675,000 | 60,000 | 0.18 | 2,042,954,000 | 23,961,000 | 6.520 | 2018-05-21 |
| 1143 | 2018-05-23 | 3,615,000 | 80,000 | 0.18 | 2,042,954,000 | 24,871,200 | 6.880 | 2018-05-18 |
| 1144 | 2018-05-21 | 3,535,000 | -81,000 | 0.17 | 2,042,954,000 | 24,179,400 | 6.840 | 2018-05-17 |
| 1145 | 2018-05-18 | 3,616,000 | -416,000 | 0.18 | 2,042,954,000 | 24,950,400 | 6.900 | 2018-05-16 |
| 1146 | 2018-05-17 | 4,032,000 | -394,000 | 0.20 | 2,042,954,000 | 26,127,360 | 6.480 | 2018-05-15 |
| 1147 | 2018-05-16 | 4,426,000 | -60,000 | 0.22 | 2,042,954,000 | 27,352,680 | 6.180 | 2018-05-14 |
| 1148 | 2018-05-15 | 4,486,000 | -8,000 | 0.22 | 2,042,954,000 | 26,646,840 | 5.940 | 2018-05-11 |
| 1149 | 2018-05-14 | 4,494,000 | -488,000 | 0.22 | 2,042,954,000 | 27,638,100 | 6.150 | 2018-05-10 |
| 1150 | 2018-05-11 | 4,982,000 | 78,000 | 0.24 | 2,042,954,000 | 29,393,800 | 5.900 | 2018-05-09 |
| 1151 | 2018-05-10 | 4,904,000 | 30,000 | 0.24 | 2,042,954,000 | 28,394,160 | 5.790 | 2018-05-08 |
| 1152 | 2018-05-09 | 4,874,000 | -80,000 | 0.24 | 2,042,954,000 | 28,074,240 | 5.760 | 2018-05-07 |
| 1153 | 2018-05-08 | 4,954,000 | 104,000 | 0.24 | 2,042,954,000 | 27,990,100 | 5.650 | 2018-05-04 |
| 1154 | 2018-05-07 | 4,850,000 | 64,000 | 0.24 | 2,042,954,000 | 27,645,000 | 5.700 | 2018-05-03 |
| 1155 | 2018-05-04 | 4,786,000 | 52,000 | 0.23 | 2,042,954,000 | 27,758,800 | 5.800 | 2018-05-02 |
| 1156 | 2018-05-03 | 4,734,000 | 82,000 | 0.23 | 2,042,954,000 | 26,794,440 | 5.660 | 2018-04-30 |
| 1157 | 2018-05-02 | 4,652,000 | 30,000 | 0.23 | 2,042,954,000 | 26,609,440 | 5.720 | 2018-04-27 |
| 1158 | 2018-04-30 | 4,622,000 | -10,000 | 0.23 | 2,042,954,000 | 26,900,040 | 5.820 | 2018-04-26 |
| 1159 | 2018-04-27 | 4,632,000 | -82,000 | 0.23 | 2,042,954,000 | 27,467,760 | 5.930 | 2018-04-25 |
| 1160 | 2018-04-26 | 4,714,000 | -74,000 | 0.23 | 2,042,954,000 | 27,765,460 | 5.890 | 2018-04-24 |
| 1161 | 2018-04-25 | 4,788,000 | 30,000 | 0.23 | 2,042,954,000 | 27,578,880 | 5.760 | 2018-04-23 |
| 1162 | 2018-04-24 | 4,758,000 | -2,000 | 0.23 | 2,042,954,000 | 28,024,620 | 5.890 | 2018-04-20 |
| 1163 | 2018-04-23 | 4,760,000 | -54,000 | 0.23 | 2,042,954,000 | 28,179,200 | 5.920 | 2018-04-19 |
| 1164 | 2018-04-20 | 4,814,000 | 36,000 | 0.24 | 2,042,954,000 | 27,247,240 | 5.660 | 2018-04-18 |
| 1165 | 2018-04-19 | 4,778,000 | -218,000 | 0.23 | 2,042,954,000 | 27,377,940 | 5.730 | 2018-04-17 |
| 1166 | 2018-04-18 | 4,996,000 | -66,000 | 0.24 | 2,042,954,000 | 29,976,000 | 6.000 | 2018-04-16 |
| 1167 | 2018-04-17 | 5,062,000 | 34,000 | 0.25 | 2,042,954,000 | 30,068,280 | 5.940 | 2018-04-13 |
| 1168 | 2018-04-16 | 5,028,000 | 10,000 | 0.25 | 2,042,954,000 | 29,413,800 | 5.850 | 2018-04-12 |
| 1169 | 2018-04-13 | 5,018,000 | -86,000 | 0.25 | 2,042,954,000 | 30,158,180 | 6.010 | 2018-04-11 |
| 1170 | 2018-04-12 | 5,104,000 | 126,000 | 0.25 | 2,042,954,000 | 28,633,440 | 5.610 | 2018-04-10 |
| 1171 | 2018-04-11 | 4,978,000 | 90,000 | 0.24 | 2,042,954,000 | 27,827,020 | 5.590 | 2018-04-09 |
| 1172 | 2018-04-10 | 4,888,000 | -54,000 | 0.24 | 2,042,954,000 | 27,568,320 | 5.640 | 2018-04-06 |
| 1173 | 2018-04-09 | 4,942,000 | -22,000 | 0.24 | 2,042,954,000 | 27,526,940 | 5.570 | 2018-04-04 |
| 1174 | 2018-04-06 | 4,964,000 | -126,000 | 0.24 | 2,042,954,000 | 27,649,480 | 5.570 | 2018-04-03 |
| 1175 | 2018-04-04 | 5,090,000 | -2,000 | 0.25 | 2,042,954,000 | 27,995,000 | 5.500 | 2018-03-29 |
| 1176 | 2018-04-03 | 5,092,000 | 212,000 | 0.25 | 2,042,954,000 | 28,158,760 | 5.530 | 2018-03-28 |
| 1177 | 2018-03-29 | 4,880,000 | 136,000 | 0.24 | 2,042,954,000 | 28,450,400 | 5.830 | 2018-03-27 |
| 1178 | 2018-03-28 | 4,744,000 | -58,000 | 0.23 | 2,042,954,000 | 27,610,080 | 5.820 | 2018-03-26 |
| 1179 | 2018-03-27 | 4,802,000 | 108,000 | 0.24 | 2,042,954,000 | 27,179,320 | 5.660 | 2018-03-23 |
| 1180 | 2018-03-26 | 4,694,000 | 146,000 | 0.23 | 2,042,954,000 | 27,225,200 | 5.800 | 2018-03-22 |
| 1181 | 2018-03-23 | 4,548,000 | -73,000 | 0.22 | 2,042,954,000 | 27,197,040 | 5.980 | 2018-03-21 |
| 1182 | 2018-03-22 | 4,621,000 | 110,000 | 0.23 | 2,041,954,000 | 27,864,630 | 6.030 | 2018-03-20 |
| 1183 | 2018-03-21 | 4,511,000 | -48,000 | 0.22 | 2,041,954,000 | 26,840,450 | 5.950 | 2018-03-19 |
| 1184 | 2018-03-20 | 4,559,000 | 102,000 | 0.22 | 2,041,954,000 | 27,399,590 | 6.010 | 2018-03-16 |
| 1185 | 2018-03-19 | 4,457,000 | 76,000 | 0.22 | 2,041,954,000 | 27,053,990 | 6.070 | 2018-03-15 |
| 1186 | 2018-03-16 | 4,381,000 | -4,000 | 0.21 | 2,041,954,000 | 25,585,040 | 5.840 | 2018-03-14 |
| 1187 | 2018-03-15 | 4,385,000 | 110,000 | 0.21 | 2,041,954,000 | 25,827,650 | 5.890 | 2018-03-13 |
| 1188 | 2018-03-14 | 4,275,000 | 176,000 | 0.21 | 2,041,954,000 | 25,607,250 | 5.990 | 2018-03-12 |
| 1189 | 2018-03-13 | 4,099,000 | 91,000 | 0.20 | 2,041,954,000 | 24,675,980 | 6.020 | 2018-03-09 |
| 1190 | 2018-03-12 | 4,008,000 | 10,000 | 0.20 | 2,041,954,000 | 24,488,880 | 6.110 | 2018-03-08 |
| 1191 | 2018-03-09 | 3,998,000 | -34,000 | 0.20 | 2,041,954,000 | 24,227,880 | 6.060 | 2018-03-07 |
| 1192 | 2018-03-08 | 4,032,000 | 36,000 | 0.20 | 2,041,954,000 | 24,393,600 | 6.050 | 2018-03-06 |
| 1193 | 2018-03-07 | 3,996,000 | 28,000 | 0.20 | 2,041,954,000 | 24,295,680 | 6.080 | 2018-03-05 |
| 1194 | 2018-03-06 | 3,968,000 | 34,000 | 0.19 | 2,041,954,000 | 24,442,880 | 6.160 | 2018-03-02 |
| 1195 | 2018-03-05 | 3,934,000 | 268,000 | 0.19 | 2,041,954,000 | 23,485,980 | 5.970 | 2018-03-01 |
| 1196 | 2018-03-02 | 3,666,000 | -36,000 | 0.18 | 2,041,954,000 | 21,006,180 | 5.730 | 2018-02-28 |
| 1197 | 2018-03-01 | 3,702,000 | 10,000 | 0.18 | 2,041,954,000 | 21,323,520 | 5.760 | 2018-02-27 |
| 1198 | 2018-02-28 | 3,692,000 | -4,000 | 0.18 | 2,041,954,000 | 21,967,400 | 5.950 | 2018-02-26 |
| 1199 | 2018-02-27 | 3,696,000 | -132,000 | 0.18 | 2,041,954,000 | 22,065,120 | 5.970 | 2018-02-23 |
| 1200 | 2018-02-26 | 3,828,000 | 28,000 | 0.19 | 2,041,954,000 | 22,164,120 | 5.790 | 2018-02-22 |
| 1201 | 2018-02-23 | 3,800,000 | -136,000 | 0.19 | 2,041,954,000 | 22,572,000 | 5.940 | 2018-02-21 |
| 1202 | 2018-02-22 | 3,936,000 | 72,000 | 0.19 | 2,041,954,000 | 22,632,000 | 5.750 | 2018-02-20 |
| 1203 | 2018-02-21 | 3,864,000 | 76,000 | 0.19 | 2,041,954,000 | 20,440,560 | 5.290 | 2018-02-14 |
| 1204 | 2018-02-20 | 3,788,000 | 90,000 | 0.19 | 2,041,954,000 | 19,621,840 | 5.180 | 2018-02-13 |
| 1205 | 2018-02-14 | 3,698,000 | -32,000 | 0.18 | 2,041,954,000 | 19,525,440 | 5.280 | 2018-02-12 |
| 1206 | 2018-02-13 | 3,730,000 | -130,000 | 0.18 | 2,041,954,000 | 18,836,500 | 5.050 | 2018-02-09 |
| 1207 | 2018-02-12 | 3,860,000 | 31,000 | 0.19 | 2,041,954,000 | 20,226,400 | 5.240 | 2018-02-08 |
| 1208 | 2018-02-09 | 3,829,000 | -300,000 | 0.19 | 2,041,954,000 | 19,910,800 | 5.200 | 2018-02-07 |
| 1209 | 2018-02-08 | 4,129,000 | 500,000 | 0.20 | 2,041,954,000 | 23,039,820 | 5.580 | 2018-02-06 |
| 1210 | 2018-02-07 | 3,629,000 | -122,000 | 0.18 | 2,041,954,000 | 22,354,640 | 6.160 | 2018-02-05 |
| 1211 | 2018-02-06 | 3,751,000 | -16,000 | 0.18 | 2,041,954,000 | 22,581,020 | 6.020 | 2018-02-02 |
| 1212 | 2018-02-05 | 3,767,000 | 106,000 | 0.18 | 2,041,954,000 | 22,828,020 | 6.060 | 2018-02-01 |
| 1213 | 2018-02-02 | 3,661,000 | 64,000 | 0.18 | 2,041,954,000 | 21,709,730 | 5.930 | 2018-01-31 |
| 1214 | 2018-02-01 | 3,597,000 | -4,000 | 0.18 | 2,041,954,000 | 20,466,930 | 5.690 | 2018-01-30 |
| 1215 | 2018-01-31 | 3,601,000 | 184,000 | 0.18 | 2,041,954,000 | 19,589,440 | 5.440 | 2018-01-29 |
| 1216 | 2018-01-30 | 3,417,000 | -50,000 | 0.17 | 2,041,954,000 | 18,417,630 | 5.390 | 2018-01-26 |
| 1217 | 2018-01-26 | 3,467,000 | 20,000 | 0.17 | 2,041,954,000 | 18,895,150 | 5.450 | 2018-01-24 |
| 1218 | 2018-01-25 | 3,447,000 | -105,000 | 0.17 | 2,039,154,000 | 18,924,030 | 5.490 | 2018-01-23 |
| 1219 | 2018-01-24 | 3,552,000 | -72,000 | 0.17 | 2,039,154,000 | 17,831,040 | 5.020 | 2018-01-22 |
| 1220 | 2018-01-22 | 3,624,000 | -96,000 | 0.18 | 2,039,154,000 | 18,047,520 | 4.980 | 2018-01-18 |
| 1221 | 2018-01-19 | 3,720,000 | -2,000 | 0.18 | 2,039,154,000 | 18,600,000 | 5.000 | 2018-01-17 |
| 1222 | 2018-01-18 | 3,722,000 | -118,000 | 0.18 | 2,039,154,000 | 18,721,660 | 5.030 | 2018-01-16 |
| 1223 | 2018-01-17 | 3,840,000 | -118,000 | 0.19 | 2,039,154,000 | 18,969,600 | 4.940 | 2018-01-15 |
| 1224 | 2018-01-16 | 3,958,000 | 57,000 | 0.19 | 2,039,154,000 | 18,998,400 | 4.800 | 2018-01-12 |
| 1225 | 2018-01-15 | 3,901,000 | -8,000 | 0.19 | 2,039,154,000 | 19,348,960 | 4.960 | 2018-01-11 |
| 1226 | 2018-01-12 | 3,909,000 | -105,000 | 0.19 | 2,039,154,000 | 19,623,180 | 5.020 | 2018-01-10 |
| 1227 | 2018-01-11 | 4,014,000 | 113,000 | 0.20 | 2,039,154,000 | 19,909,440 | 4.960 | 2018-01-09 |
| 1228 | 2018-01-10 | 3,901,000 | 96,000 | 0.19 | 2,039,154,000 | 19,153,910 | 4.910 | 2018-01-08 |
| 1229 | 2018-01-09 | 3,805,000 | -24,000 | 0.19 | 2,039,154,000 | 18,910,850 | 4.970 | 2018-01-05 |
| 1230 | 2018-01-08 | 3,829,000 | -44,000 | 0.19 | 2,039,154,000 | 18,762,100 | 4.900 | 2018-01-04 |
| 1231 | 2018-01-05 | 3,873,000 | -10,000 | 0.19 | 2,039,154,000 | 18,590,400 | 4.800 | 2018-01-03 |
| 1232 | 2018-01-04 | 3,883,000 | -102,000 | 0.19 | 2,039,154,000 | 18,754,890 | 4.830 | 2018-01-02 |
| 1233 | 2018-01-03 | 3,985,000 | -66,000 | 0.20 | 2,039,154,000 | 18,769,350 | 4.710 | 2017-12-29 |
| 1234 | 2018-01-02 | 4,051,000 | -6,000 | 0.20 | 2,039,154,000 | 18,594,090 | 4.590 | 2017-12-28 |
| 1235 | 2017-12-29 | 4,057,000 | 42,000 | 0.20 | 2,039,154,000 | 17,850,800 | 4.400 | 2017-12-27 |
| 1236 | 2017-12-28 | 4,015,000 | -40,000 | 0.20 | 2,039,154,000 | 18,107,650 | 4.510 | 2017-12-22 |
| 1237 | 2017-12-27 | 4,055,000 | 48,000 | 0.20 | 2,039,154,000 | 18,166,400 | 4.480 | 2017-12-21 |
| 1238 | 2017-12-22 | 4,007,000 | -46,000 | 0.20 | 2,039,154,000 | 17,510,590 | 4.370 | 2017-12-20 |
| 1239 | 2017-12-21 | 4,053,000 | -12,000 | 0.20 | 2,039,154,000 | 17,914,260 | 4.420 | 2017-12-19 |
| 1240 | 2017-12-20 | 4,065,000 | -4,000 | 0.20 | 2,039,154,000 | 17,926,650 | 4.410 | 2017-12-18 |
| 1241 | 2017-12-18 | 4,069,000 | -14,000 | 0.20 | 2,039,154,000 | 17,944,290 | 4.410 | 2017-12-14 |
| 1242 | 2017-12-15 | 4,083,000 | 4,000 | 0.20 | 2,039,154,000 | 17,924,370 | 4.390 | 2017-12-13 |
| 1243 | 2017-12-13 | 4,079,000 | 8,000 | 0.20 | 2,039,154,000 | 18,029,180 | 4.420 | 2017-12-11 |
| 1244 | 2017-12-12 | 4,071,000 | 12,000 | 0.20 | 2,039,154,000 | 17,993,820 | 4.420 | 2017-12-08 |
| 1245 | 2017-12-11 | 4,059,000 | -68,000 | 0.20 | 2,039,154,000 | 17,331,930 | 4.270 | 2017-12-07 |
| 1246 | 2017-12-08 | 4,127,000 | 8,000 | 0.20 | 2,039,154,000 | 17,787,370 | 4.310 | 2017-12-06 |
| 1247 | 2017-12-07 | 4,119,000 | -2,000 | 0.20 | 2,039,154,000 | 18,988,590 | 4.610 | 2017-12-05 |
| 1248 | 2017-12-06 | 4,121,000 | -22,000 | 0.20 | 2,039,154,000 | 19,368,700 | 4.700 | 2017-12-04 |
| 1249 | 2017-12-05 | 4,143,000 | -4,000 | 0.20 | 2,039,154,000 | 19,306,380 | 4.660 | 2017-12-01 |
| 1250 | 2017-12-04 | 4,147,000 | 26,000 | 0.20 | 2,039,154,000 | 19,366,490 | 4.670 | 2017-11-30 |
| 1251 | 2017-12-01 | 4,121,000 | 70,000 | 0.20 | 2,039,154,000 | 18,874,180 | 4.580 | 2017-11-29 |
| 1252 | 2017-11-30 | 4,051,000 | 44,000 | 0.20 | 2,039,154,000 | 18,796,640 | 4.640 | 2017-11-28 |
| 1253 | 2017-11-29 | 4,007,000 | 50,000 | 0.20 | 2,039,154,000 | 18,792,830 | 4.690 | 2017-11-27 |
| 1254 | 2017-11-28 | 3,957,000 | 100,000 | 0.19 | 2,039,154,000 | 18,518,760 | 4.680 | 2017-11-24 |
| 1255 | 2017-11-27 | 3,857,000 | -300,000 | 0.19 | 2,039,154,000 | 18,205,040 | 4.720 | 2017-11-23 |
| 1256 | 2017-11-24 | 4,157,000 | 200,000 | 0.20 | 2,039,154,000 | 18,457,080 | 4.440 | 2017-11-22 |
| 1257 | 2017-11-23 | 3,957,000 | 318,000 | 0.19 | 2,039,154,000 | 18,320,910 | 4.630 | 2017-11-21 |
| 1258 | 2017-11-22 | 3,639,000 | 532,000 | 0.18 | 2,039,154,000 | 18,340,560 | 5.040 | 2017-11-20 |
| 1259 | 2017-11-21 | 3,107,000 | -338,000 | 0.15 | 2,039,154,000 | 15,317,510 | 4.930 | 2017-11-17 |
| 1260 | 2017-11-20 | 3,445,000 | -256,000 | 0.17 | 2,039,154,000 | 15,847,000 | 4.600 | 2017-11-16 |
| 1261 | 2017-11-17 | 3,701,000 | -54,000 | 0.18 | 2,039,154,000 | 16,654,500 | 4.500 | 2017-11-15 |
| 1262 | 2017-11-16 | 3,755,000 | 14,000 | 0.18 | 2,039,154,000 | 16,522,000 | 4.400 | 2017-11-14 |
| 1263 | 2017-11-15 | 3,741,000 | 246,000 | 0.18 | 2,039,154,000 | 16,572,630 | 4.430 | 2017-11-13 |
| 1264 | 2017-11-14 | 3,495,000 | -82,000 | 0.17 | 2,039,154,000 | 15,797,400 | 4.520 | 2017-11-10 |
| 1265 | 2017-11-13 | 3,577,000 | 44,000 | 0.18 | 2,039,154,000 | 16,454,200 | 4.600 | 2017-11-09 |
| 1266 | 2017-11-10 | 3,533,000 | -16,000 | 0.17 | 2,039,154,000 | 16,075,150 | 4.550 | 2017-11-08 |
| 1267 | 2017-11-09 | 3,549,000 | -304,000 | 0.17 | 2,039,154,000 | 16,502,850 | 4.650 | 2017-11-07 |
| 1268 | 2017-11-08 | 3,853,000 | 4,000 | 0.19 | 2,039,154,000 | 16,876,140 | 4.380 | 2017-11-06 |
| 1269 | 2017-11-07 | 3,849,000 | -58,000 | 0.19 | 2,039,154,000 | 16,396,740 | 4.260 | 2017-11-03 |
| 1270 | 2017-11-06 | 3,907,000 | 16,000 | 0.19 | 2,039,154,000 | 16,956,380 | 4.340 | 2017-11-02 |
| 1271 | 2017-11-03 | 3,891,000 | 150,000 | 0.19 | 2,039,154,000 | 17,314,950 | 4.450 | 2017-11-01 |
| 1272 | 2017-11-02 | 3,741,000 | 32,000 | 0.18 | 2,039,154,000 | 17,096,370 | 4.570 | 2017-10-31 |
| 1273 | 2017-11-01 | 3,709,000 | 10,000 | 0.18 | 2,039,154,000 | 16,875,950 | 4.550 | 2017-10-30 |
| 1274 | 2017-10-31 | 3,699,000 | -360,000 | 0.18 | 2,039,154,000 | 15,979,680 | 4.320 | 2017-10-27 |
| 1275 | 2017-10-30 | 4,059,000 | -112,000 | 0.20 | 2,039,154,000 | 19,158,480 | 4.720 | 2017-10-26 |
| 1276 | 2017-10-27 | 4,171,000 | 2,000 | 0.20 | 2,039,154,000 | 19,853,960 | 4.760 | 2017-10-25 |
| 1277 | 2017-10-26 | 4,169,000 | -240,000 | 0.20 | 2,039,154,000 | 19,344,160 | 4.640 | 2017-10-24 |
| 1278 | 2017-10-25 | 4,409,000 | -4,000 | 0.22 | 2,039,154,000 | 20,810,480 | 4.720 | 2017-10-23 |
| 1279 | 2017-10-24 | 4,413,000 | -22,000 | 0.22 | 2,039,154,000 | 21,094,140 | 4.780 | 2017-10-20 |
| 1280 | 2017-10-23 | 4,435,000 | -18,000 | 0.22 | 2,039,154,000 | 20,933,200 | 4.720 | 2017-10-19 |
| 1281 | 2017-10-20 | 4,453,000 | -62,000 | 0.22 | 2,039,154,000 | 21,374,400 | 4.800 | 2017-10-18 |
| 1282 | 2017-10-19 | 4,515,000 | -144,000 | 0.22 | 2,039,154,000 | 21,401,100 | 4.740 | 2017-10-17 |
| 1283 | 2017-10-18 | 4,659,000 | 14,000 | 0.23 | 2,039,154,000 | 21,943,890 | 4.710 | 2017-10-16 |
| 1284 | 2017-10-17 | 4,645,000 | 20,000 | 0.23 | 2,039,154,000 | 21,831,500 | 4.700 | 2017-10-13 |
| 1285 | 2017-10-16 | 4,625,000 | 20,000 | 0.23 | 2,039,154,000 | 21,413,750 | 4.630 | 2017-10-12 |
| 1286 | 2017-10-13 | 4,605,000 | 110,000 | 0.23 | 2,039,154,000 | 21,643,500 | 4.700 | 2017-10-11 |
| 1287 | 2017-10-12 | 4,495,000 | 218,000 | 0.22 | 2,039,154,000 | 21,800,750 | 4.850 | 2017-10-10 |
| 1288 | 2017-10-11 | 4,277,000 | 412,000 | 0.21 | 2,039,154,000 | 20,871,760 | 4.880 | 2017-10-09 |
| 1289 | 2017-10-10 | 3,865,000 | 104,000 | 0.19 | 2,039,154,000 | 18,938,500 | 4.900 | 2017-10-06 |
| 1290 | 2017-10-09 | 3,761,000 | 796,000 | 0.18 | 2,039,154,000 | 16,999,720 | 4.520 | 2017-10-04 |
| 1291 | 2017-10-06 | 2,965,000 | -68,000 | 0.15 | 2,039,154,000 | 12,957,050 | 4.370 | 2017-10-03 |
| 1292 | 2017-10-04 | 3,033,000 | 50,000 | 0.15 | 2,039,154,000 | 12,738,600 | 4.200 | 2017-09-29 |
| 1293 | 2017-10-03 | 2,983,000 | -165,000 | 0.15 | 2,039,154,000 | 13,035,710 | 4.370 | 2017-09-28 |
| 1294 | 2017-09-29 | 3,148,000 | -154,000 | 0.15 | 2,039,154,000 | 12,906,800 | 4.100 | 2017-09-27 |
| 1295 | 2017-09-28 | 3,302,000 | -30,000 | 0.16 | 2,039,154,000 | 13,637,260 | 4.130 | 2017-09-26 |
| 1296 | 2017-09-27 | 3,332,000 | -60,000 | 0.16 | 2,039,154,000 | 13,094,760 | 3.930 | 2017-09-25 |
| 1297 | 2017-09-26 | 3,392,000 | -100,000 | 0.17 | 2,039,154,000 | 13,737,600 | 4.050 | 2017-09-22 |
| 1298 | 2017-09-25 | 3,492,000 | -1,146,000 | 0.17 | 2,039,154,000 | 14,072,760 | 4.030 | 2017-09-21 |
| 1299 | 2017-09-22 | 4,638,000 | -348,000 | 0.23 | 2,039,154,000 | 19,757,880 | 4.260 | 2017-09-20 |
| 1300 | 2017-09-21 | 4,986,000 | -54,000 | 0.24 | 2,039,154,000 | 21,689,100 | 4.350 | 2017-09-19 |
| 1301 | 2017-09-20 | 5,040,000 | -74,000 | 0.25 | 2,039,154,000 | 21,420,000 | 4.250 | 2017-09-18 |
| 1302 | 2017-09-19 | 5,114,000 | 442,000 | 0.25 | 2,039,154,000 | 22,297,040 | 4.360 | 2017-09-15 |
| 1303 | 2017-09-18 | 4,672,000 | -586,000 | 0.23 | 2,039,154,000 | 19,996,160 | 4.280 | 2017-09-14 |
| 1304 | 2017-09-15 | 5,258,000 | 92,000 | 0.26 | 2,039,154,000 | 22,924,880 | 4.360 | 2017-09-13 |
| 1305 | 2017-09-14 | 5,166,000 | -156,000 | 0.25 | 2,039,154,000 | 20,870,640 | 4.040 | 2017-09-12 |
| 1306 | 2017-09-13 | 5,322,000 | 1,470,000 | 0.26 | 2,039,154,000 | 21,607,320 | 4.060 | 2017-09-11 |
| 1307 | 2017-09-12 | 3,852,000 | 428,000 | 0.19 | 2,039,154,000 | 15,408,000 | 4.000 | 2017-09-08 |
| 1308 | 2017-09-11 | 3,424,000 | 148,000 | 0.17 | 2,039,154,000 | 13,113,920 | 3.830 | 2017-09-07 |
| 1309 | 2017-09-08 | 3,276,000 | -50,000 | 0.16 | 2,039,154,000 | 12,121,200 | 3.700 | 2017-09-06 |
| 1310 | 2017-09-07 | 3,326,000 | 356,000 | 0.16 | 2,039,154,000 | 12,106,640 | 3.640 | 2017-09-05 |
| 1311 | 2017-09-06 | 2,970,000 | 210,000 | 0.15 | 2,039,154,000 | 9,979,200 | 3.360 | 2017-09-04 |
| 1312 | 2017-09-05 | 2,760,000 | 80,000 | 0.14 | 2,039,154,000 | 9,108,000 | 3.300 | 2017-09-01 |
| 1313 | 2017-09-04 | 2,680,000 | 64,000 | 0.13 | 2,039,154,000 | 8,763,600 | 3.270 | 2017-08-31 |
| 1314 | 2017-09-01 | 2,616,000 | -10,000 | 0.13 | 2,039,154,000 | 8,292,720 | 3.170 | 2017-08-30 |
| 1315 | 2017-08-31 | 2,626,000 | 94,000 | 0.13 | 2,039,154,000 | 7,983,040 | 3.040 | 2017-08-29 |
| 1316 | 2017-08-30 | 2,532,000 | 46,000 | 0.12 | 2,039,154,000 | 7,798,560 | 3.080 | 2017-08-28 |
| 1317 | 2017-08-29 | 2,486,000 | 42,000 | 0.12 | 2,039,154,000 | 7,731,460 | 3.110 | 2017-08-25 |
| 1318 | 2017-08-28 | 2,444,000 | -12,000 | 0.12 | 2,039,154,000 | 7,600,840 | 3.110 | 2017-08-24 |
| 1319 | 2017-08-25 | 2,456,000 | 736,000 | 0.12 | 2,039,154,000 | 7,760,960 | 3.160 | 2017-08-22 |
| 1320 | 2017-08-24 | 1,720,000 | 106,000 | 0.08 | 2,039,154,000 | 5,039,600 | 2.930 | 2017-08-21 |
| 1321 | 2017-08-22 | 1,614,000 | 60,000 | 0.08 | 2,039,154,000 | 4,680,600 | 2.900 | 2017-08-18 |
| 1322 | 2017-08-21 | 1,554,000 | -4,000 | 0.08 | 2,039,154,000 | 4,428,900 | 2.850 | 2017-08-17 |
| 1323 | 2017-08-18 | 1,558,000 | 2,000 | 0.08 | 2,039,154,000 | 4,346,820 | 2.790 | 2017-08-16 |
| 1324 | 2017-08-15 | 1,556,000 | -262,000 | 0.08 | 2,039,154,000 | 4,325,680 | 2.780 | 2017-08-11 |
| 1325 | 2017-08-10 | 1,818,000 | 10,000 | 0.09 | 2,039,154,000 | 5,126,760 | 2.820 | 2017-08-08 |
| 1326 | 2017-08-08 | 1,808,000 | -22,000 | 0.09 | 2,039,154,000 | 5,062,400 | 2.800 | 2017-08-04 |
| 1327 | 2017-08-07 | 1,830,000 | -4,000 | 0.09 | 2,039,154,000 | 5,124,000 | 2.800 | 2017-08-03 |
| 1328 | 2017-08-04 | 1,834,000 | -14,000 | 0.09 | 2,039,154,000 | 5,135,200 | 2.800 | 2017-08-02 |
| 1329 | 2017-08-02 | 1,848,000 | -26,000 | 0.09 | 2,039,154,000 | 5,137,440 | 2.780 | 2017-07-31 |
| 1330 | 2017-08-01 | 1,874,000 | 10,000 | 0.09 | 2,039,154,000 | 5,228,460 | 2.790 | 2017-07-28 |
| 1331 | 2017-07-31 | 1,864,000 | -22,000 | 0.09 | 2,039,154,000 | 5,219,200 | 2.800 | 2017-07-27 |
| 1332 | 2017-07-26 | 1,886,000 | -22,000 | 0.09 | 2,039,154,000 | 5,243,080 | 2.780 | 2017-07-24 |
| 1333 | 2017-07-24 | 1,908,000 | 14,000 | 0.09 | 2,039,154,000 | 5,285,160 | 2.770 | 2017-07-20 |
| 1334 | 2017-07-21 | 1,894,000 | 20,000 | 0.09 | 2,039,154,000 | 5,303,200 | 2.800 | 2017-07-19 |
| 1335 | 2017-07-20 | 1,874,000 | 158,000 | 0.09 | 2,039,154,000 | 5,265,940 | 2.810 | 2017-07-18 |
| 1336 | 2017-07-19 | 1,716,000 | -196,000 | 0.08 | 2,039,154,000 | 4,942,080 | 2.880 | 2017-07-17 |
| 1337 | 2017-07-18 | 1,912,000 | -68,000 | 0.09 | 2,039,154,000 | 5,506,560 | 2.880 | 2017-07-14 |
| 1338 | 2017-07-17 | 1,980,000 | 226,000 | 0.10 | 2,039,154,000 | 5,544,000 | 2.800 | 2017-07-13 |
| 1339 | 2017-07-13 | 1,754,000 | -20,000 | 0.09 | 2,039,154,000 | 4,753,340 | 2.710 | 2017-07-11 |
| 1340 | 2017-07-11 | 1,774,000 | -38,000 | 0.09 | 2,039,154,000 | 4,772,060 | 2.690 | 2017-07-07 |
| 1341 | 2017-07-06 | 1,812,000 | -100,000 | 0.09 | 2,039,154,000 | 4,856,160 | 2.680 | 2017-07-04 |
| 1342 | 2017-07-05 | 1,912,000 | -100,000 | 0.09 | 2,039,154,000 | 5,181,520 | 2.710 | 2017-07-03 |
| 1343 | 2017-07-04 | 2,012,000 | -10,000 | 0.10 | 2,039,154,000 | 5,452,520 | 2.710 | 2017-06-30 |
| 1344 | 2017-07-03 | 2,022,000 | 30,000 | 0.10 | 2,039,154,000 | 5,459,400 | 2.700 | 2017-06-29 |
| 1345 | 2017-06-30 | 1,992,000 | -30,000 | 0.10 | 2,039,154,000 | 5,358,480 | 2.690 | 2017-06-28 |
| 1346 | 2017-06-29 | 2,022,000 | 14,000 | 0.10 | 2,039,154,000 | 5,499,840 | 2.720 | 2017-06-27 |
| 1347 | 2017-06-27 | 2,008,000 | 6,000 | 0.10 | 2,039,154,000 | 5,602,320 | 2.790 | 2017-06-23 |
| 1348 | 2017-06-26 | 2,002,000 | -30,000 | 0.10 | 2,039,154,000 | 5,565,560 | 2.780 | 2017-06-22 |
| 1349 | 2017-06-22 | 2,032,000 | 50,000 | 0.10 | 2,039,154,000 | 5,547,360 | 2.730 | 2017-06-20 |
| 1350 | 2017-06-21 | 1,982,000 | -162,000 | 0.10 | 2,039,154,000 | 5,509,960 | 2.780 | 2017-06-19 |
| 1351 | 2017-06-20 | 2,144,000 | -80,000 | 0.11 | 2,039,154,000 | 5,831,680 | 2.720 | 2017-06-16 |
| 1352 | 2017-06-19 | 2,224,000 | 122,000 | 0.11 | 2,039,154,000 | 5,982,560 | 2.690 | 2017-06-15 |
| 1353 | 2017-06-16 | 2,102,000 | -24,000 | 0.10 | 2,039,154,000 | 5,780,500 | 2.750 | 2017-06-14 |
| 1354 | 2017-06-15 | 2,126,000 | -8,000 | 0.10 | 2,039,154,000 | 5,803,980 | 2.730 | 2017-06-13 |
| 1355 | 2017-06-14 | 2,134,000 | 146,000 | 0.10 | 2,039,154,000 | 5,740,460 | 2.690 | 2017-06-12 |
| 1356 | 2017-06-13 | 1,988,000 | 44,000 | 0.10 | 2,039,154,000 | 5,566,400 | 2.800 | 2017-06-09 |
| 1357 | 2017-06-12 | 1,944,000 | -4,000 | 0.10 | 2,039,154,000 | 5,482,080 | 2.820 | 2017-06-08 |
| 1358 | 2017-06-09 | 1,948,000 | 130,000 | 0.10 | 2,039,154,000 | 5,357,000 | 2.750 | 2017-06-07 |
| 1359 | 2017-06-08 | 1,818,000 | -140,000 | 0.09 | 2,039,154,000 | 5,017,680 | 2.760 | 2017-06-06 |
| 1360 | 2017-06-07 | 1,958,000 | 92,000 | 0.10 | 2,039,154,000 | 5,717,360 | 2.920 | 2017-06-05 |
| 1361 | 2017-06-06 | 1,866,000 | -202,000 | 0.09 | 2,039,154,000 | 5,336,760 | 2.860 | 2017-06-02 |
| 1362 | 2017-06-05 | 2,068,000 | -74,000 | 0.10 | 2,039,154,000 | 5,687,000 | 2.750 | 2017-06-01 |
| 1363 | 2017-06-02 | 2,142,000 | -194,000 | 0.11 | 2,039,154,000 | 5,976,180 | 2.790 | 2017-05-31 |
| 1364 | 2017-06-01 | 2,336,000 | -16,000 | 0.11 | 2,039,154,000 | 6,540,800 | 2.800 | 2017-05-29 |
| 1365 | 2017-05-31 | 2,352,000 | -46,000 | 0.12 | 2,039,154,000 | 6,562,080 | 2.790 | 2017-05-26 |
| 1366 | 2017-05-29 | 2,398,000 | -20,000 | 0.12 | 2,039,154,000 | 6,666,440 | 2.780 | 2017-05-25 |
| 1367 | 2017-05-26 | 2,418,000 | -40,000 | 0.12 | 2,039,154,000 | 6,770,400 | 2.800 | 2017-05-24 |
| 1368 | 2017-05-25 | 2,458,000 | -12,000 | 0.12 | 2,039,154,000 | 6,980,720 | 2.840 | 2017-05-23 |
| 1369 | 2017-05-24 | 2,470,000 | 96,000 | 0.12 | 2,039,154,000 | 7,138,300 | 2.890 | 2017-05-22 |
| 1370 | 2017-05-23 | 2,374,000 | 154,000 | 0.12 | 2,039,154,000 | 6,623,460 | 2.790 | 2017-05-19 |
| 1371 | 2017-05-22 | 2,220,000 | -94,000 | 0.11 | 2,039,154,000 | 6,149,400 | 2.770 | 2017-05-18 |
| 1372 | 2017-05-19 | 2,314,000 | 204,000 | 0.11 | 2,039,154,000 | 6,687,460 | 2.890 | 2017-05-17 |
| 1373 | 2017-05-18 | 2,110,000 | 162,000 | 0.10 | 2,039,154,000 | 5,865,800 | 2.780 | 2017-05-16 |
| 1374 | 2017-05-17 | 1,948,000 | -32,000 | 0.10 | 2,039,154,000 | 5,337,520 | 2.740 | 2017-05-15 |
| 1375 | 2017-05-16 | 1,980,000 | 190,000 | 0.10 | 2,039,154,000 | 5,385,600 | 2.720 | 2017-05-12 |
| 1376 | 2017-05-15 | 1,790,000 | -24,000 | 0.09 | 2,039,154,000 | 4,797,200 | 2.680 | 2017-05-11 |
| 1377 | 2017-05-12 | 1,814,000 | -2,000 | 0.09 | 2,039,154,000 | 4,807,100 | 2.650 | 2017-05-10 |
| 1378 | 2017-05-11 | 1,816,000 | -158,000 | 0.09 | 2,039,154,000 | 4,757,920 | 2.620 | 2017-05-09 |
| 1379 | 2017-05-10 | 1,974,000 | 252,000 | 0.10 | 2,039,154,000 | 5,132,400 | 2.600 | 2017-05-08 |
| 1380 | 2017-05-09 | 1,722,000 | 68,000 | 0.08 | 2,039,154,000 | 4,167,240 | 2.420 | 2017-05-05 |
| 1381 | 2017-05-08 | 1,654,000 | 250,000 | 0.08 | 2,039,154,000 | 4,135,000 | 2.500 | 2017-05-04 |
| 1382 | 2017-05-05 | 1,404,000 | -196,000 | 0.07 | 2,039,154,000 | 3,538,080 | 2.520 | 2017-05-02 |
| 1383 | 2017-05-04 | 1,600,000 | -210,000 | 0.08 | 2,039,154,000 | 3,808,000 | 2.380 | 2017-04-28 |
| 1384 | 2017-05-02 | 1,810,000 | -392,000 | 0.09 | 2,039,154,000 | 4,289,700 | 2.370 | 2017-04-27 |
| 1385 | 2017-04-28 | 2,202,000 | -146,000 | 0.11 | 2,039,154,000 | 4,932,480 | 2.240 | 2017-04-26 |
| 1386 | 2017-04-27 | 2,348,000 | 6,000 | 0.12 | 2,039,154,000 | 4,977,760 | 2.120 | 2017-04-25 |
| 1387 | 2017-04-26 | 2,342,000 | -50,000 | 0.11 | 2,039,154,000 | 5,035,300 | 2.150 | 2017-04-24 |
| 1388 | 2017-04-25 | 2,392,000 | -28,000 | 0.12 | 2,039,154,000 | 4,951,440 | 2.070 | 2017-04-21 |
| 1389 | 2017-04-24 | 2,420,000 | 216,000 | 0.12 | 2,039,154,000 | 4,912,600 | 2.030 | 2017-04-20 |
| 1390 | 2017-04-21 | 2,204,000 | -10,000 | 0.11 | 2,039,154,000 | 4,474,120 | 2.030 | 2017-04-19 |
| 1391 | 2017-04-20 | 2,214,000 | 268,000 | 0.11 | 2,039,154,000 | 4,472,280 | 2.020 | 2017-04-18 |
| 1392 | 2017-04-19 | 1,946,000 | 440,000 | 0.10 | 2,039,154,000 | 4,008,760 | 2.060 | 2017-04-13 |
| 1393 | 2017-04-13 | 1,506,000 | -4,000 | 0.07 | 2,039,154,000 | 3,042,120 | 2.020 | 2017-04-11 |
| 1394 | 2017-04-12 | 1,510,000 | 2,000 | 0.07 | 2,039,154,000 | 3,035,100 | 2.010 | 2017-04-10 |
| 1395 | 2017-04-11 | 1,508,000 | -130,000 | 0.07 | 2,039,154,000 | 2,970,760 | 1.970 | 2017-04-07 |
| 1396 | 2017-04-10 | 1,638,000 | 82,000 | 0.08 | 2,039,154,000 | 3,194,100 | 1.950 | 2017-04-06 |
| 1397 | 2017-04-07 | 1,556,000 | -110,000 | 0.08 | 2,039,154,000 | 3,096,440 | 1.990 | 2017-04-05 |
| 1398 | 2017-04-06 | 1,666,000 | -52,000 | 0.08 | 2,039,154,000 | 3,365,320 | 2.020 | 2017-04-03 |
| 1399 | 2017-04-05 | 1,718,000 | 14,000 | 0.08 | 2,039,154,000 | 3,573,440 | 2.080 | 2017-03-31 |
| 1400 | 2017-04-03 | 1,704,000 | 8,000 | 0.08 | 2,039,154,000 | 3,459,120 | 2.030 | 2017-03-30 |
| 1401 | 2017-03-31 | 1,696,000 | -2,000 | 0.08 | 2,039,154,000 | 3,527,680 | 2.080 | 2017-03-29 |
| 1402 | 2017-03-30 | 1,698,000 | -46,000 | 0.08 | 2,039,154,000 | 3,379,020 | 1.990 | 2017-03-28 |
| 1403 | 2017-03-29 | 1,744,000 | -120,000 | 0.09 | 2,039,154,000 | 3,453,120 | 1.980 | 2017-03-27 |
| 1404 | 2017-03-28 | 1,864,000 | -46,000 | 0.09 | 2,039,154,000 | 3,858,480 | 2.070 | 2017-03-24 |
| 1405 | 2017-03-27 | 1,910,000 | -14,000 | 0.09 | 2,039,154,000 | 3,991,900 | 2.090 | 2017-03-23 |
| 1406 | 2017-03-24 | 1,924,000 | 12,000 | 0.09 | 2,039,154,000 | 4,117,360 | 2.140 | 2017-03-22 |
| 1407 | 2017-03-23 | 1,912,000 | 60,000 | 0.09 | 2,039,154,000 | 4,206,400 | 2.200 | 2017-03-21 |
| 1408 | 2017-03-22 | 1,852,000 | -120,000 | 0.09 | 2,039,154,000 | 4,018,840 | 2.170 | 2017-03-20 |
| 1409 | 2017-03-21 | 1,972,000 | 514,000 | 0.10 | 2,039,154,000 | 4,239,800 | 2.150 | 2017-03-17 |
| 1410 | 2017-03-20 | 1,458,000 | -454,000 | 0.07 | 2,037,154,000 | 2,974,320 | 2.040 | 2017-03-16 |
| 1411 | 2017-03-17 | 1,912,000 | -116,000 | 0.09 | 2,037,154,000 | 3,919,600 | 2.050 | 2017-03-15 |
| 1412 | 2017-03-16 | 2,028,000 | 40,000 | 0.10 | 2,037,154,000 | 3,974,880 | 1.960 | 2017-03-14 |
| 1413 | 2017-03-15 | 1,988,000 | -34,000 | 0.10 | 2,037,154,000 | 3,757,320 | 1.890 | 2017-03-13 |
| 1414 | 2017-03-14 | 2,022,000 | 156,000 | 0.10 | 2,037,154,000 | 3,760,920 | 1.860 | 2017-03-10 |
| 1415 | 2017-03-13 | 1,866,000 | 120,000 | 0.09 | 2,037,154,000 | 3,489,420 | 1.870 | 2017-03-09 |
| 1416 | 2017-03-10 | 1,746,000 | 940,000 | 0.09 | 2,037,154,000 | 3,387,240 | 1.940 | 2017-03-08 |
| 1417 | 2017-03-08 | 806,000 | -30,000 | 0.04 | 2,037,154,000 | 1,402,440 | 1.740 | 2017-03-06 |
| 1418 | 2017-03-06 | 836,000 | 40,000 | 0.04 | 2,037,154,000 | 1,412,840 | 1.690 | 2017-03-02 |
| 1419 | 2017-03-03 | 796,000 | 8,000 | 0.04 | 2,037,154,000 | 1,353,200 | 1.700 | 2017-03-01 |
| 1420 | 2017-03-01 | 788,000 | -28,000 | 0.04 | 2,037,154,000 | 1,347,480 | 1.710 | 2017-02-27 |
| 1421 | 2017-02-28 | 816,000 | -16,000 | 0.04 | 2,037,154,000 | 1,379,040 | 1.690 | 2017-02-24 |
| 1422 | 2017-02-27 | 832,000 | -18,000 | 0.04 | 2,037,154,000 | 1,439,360 | 1.730 | 2017-02-23 |
| 1423 | 2017-02-22 | 850,000 | -92,000 | 0.04 | 2,037,154,000 | 1,521,500 | 1.790 | 2017-02-20 |
| 1424 | 2017-02-21 | 942,000 | 30,000 | 0.05 | 2,000,000,000 | 1,648,500 | 1.750 | 2017-02-17 |
| 1425 | 2017-02-20 | 912,000 | 50,000 | 0.05 | 2,000,000,000 | 1,614,240 | 1.770 | 2017-02-16 |
| 1426 | 2017-02-17 | 862,000 | 10,000 | 0.04 | 2,000,000,000 | 1,525,740 | 1.770 | 2017-02-15 |
| 1427 | 2017-02-16 | 852,000 | 10,000 | 0.04 | 2,000,000,000 | 1,542,120 | 1.810 | 2017-02-14 |
| 1428 | 2017-02-15 | 842,000 | -14,000 | 0.04 | 2,000,000,000 | 1,515,600 | 1.800 | 2017-02-13 |
| 1429 | 2017-02-14 | 856,000 | 106,000 | 0.04 | 2,000,000,000 | 1,540,800 | 1.800 | 2017-02-10 |
| 1430 | 2017-02-13 | 750,000 | 10,000 | 0.04 | 2,000,000,000 | 1,372,500 | 1.830 | 2017-02-09 |
| 1431 | 2017-02-10 | 740,000 | -94,000 | 0.04 | 2,000,000,000 | 1,324,600 | 1.790 | 2017-02-08 |
| 1432 | 2017-02-09 | 834,000 | -24,000 | 0.04 | 2,000,000,000 | 1,484,520 | 1.780 | 2017-02-07 |
| 1433 | 2017-02-08 | 858,000 | -44,000 | 0.04 | 2,000,000,000 | 1,501,500 | 1.750 | 2017-02-06 |
| 1434 | 2017-02-07 | 902,000 | -46,000 | 0.05 | 2,000,000,000 | 1,632,620 | 1.810 | 2017-02-03 |
| 1435 | 2017-02-06 | 948,000 | 248,000 | 0.05 | 2,000,000,000 | 1,753,800 | 1.850 | 2017-02-02 |
| 1436 | 2017-02-03 | 700,000 | 104,000 | 0.04 | 2,000,000,000 | 1,330,000 | 1.900 | 2017-02-01 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy