福田實業(集團)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.660 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.660 | 2026-06-24 | |||||
| 3 | 2022-06-21 | 0 | -20,000 | 0.00 | 1,225,026,960 | 0 | 1.070 | 2022-06-17 |
| 4 | 2016-09-06 | 20,000 | -30,000 | 0.00 | 1,205,026,960 | 20,600 | 1.030 | 2016-09-02 |
| 5 | 2016-08-24 | 50,000 | -10,000 | 0.00 | 1,205,026,960 | 50,000 | 1.000 | 2016-08-22 |
| 6 | 2015-04-16 | 60,000 | -10,000 | 0.00 | 1,203,046,960 | 76,200 | 1.270 | 2015-04-14 |
| 7 | 2013-06-21 | 70,000 | -20,000 | 0.01 | 1,203,046,960 | 86,800 | 1.240 | 2013-06-19 |
| 8 | 2013-03-26 | 90,000 | -40,000 | 0.01 | 1,203,046,960 | 87,300 | 0.970 | 2013-03-22 |
| 9 | 2013-03-19 | 130,000 | -40,000 | 0.01 | 1,203,046,960 | 133,900 | 1.030 | 2013-03-15 |
| 10 | 2013-03-18 | 170,000 | 80,000 | 0.01 | 1,203,046,960 | 175,100 | 1.030 | 2013-03-14 |
| 11 | 2013-02-04 | 90,000 | -20,000 | 0.01 | 1,203,046,960 | 108,900 | 1.210 | 2013-01-31 |
| 12 | 2013-01-29 | 110,000 | -60,000 | 0.01 | 1,203,046,960 | 122,100 | 1.110 | 2013-01-25 |
| 13 | 2013-01-28 | 170,000 | -96,000 | 0.01 | 1,203,046,960 | 197,200 | 1.160 | 2013-01-24 |
| 14 | 2013-01-25 | 266,000 | 110,000 | 0.02 | 1,203,046,960 | 329,840 | 1.240 | 2013-01-23 |
| 15 | 2013-01-24 | 156,000 | -50,000 | 0.01 | 1,203,046,960 | 177,840 | 1.140 | 2013-01-22 |
| 16 | 2013-01-23 | 206,000 | -90,000 | 0.02 | 1,203,046,960 | 230,720 | 1.120 | 2013-01-21 |
| 17 | 2013-01-17 | 296,000 | -20,000 | 0.02 | 1,203,046,960 | 272,320 | 0.920 | 2013-01-15 |
| 18 | 2013-01-16 | 316,000 | 20,000 | 0.03 | 1,203,046,960 | 293,880 | 0.930 | 2013-01-14 |
| 19 | 2013-01-14 | 296,000 | -100,000 | 0.02 | 1,203,046,960 | 251,600 | 0.850 | 2013-01-10 |
| 20 | 2013-01-11 | 396,000 | 40,000 | 0.03 | 1,203,046,960 | 320,760 | 0.810 | 2013-01-09 |
| 21 | 2013-01-10 | 356,000 | 60,000 | 0.03 | 1,203,046,960 | 284,800 | 0.800 | 2013-01-08 |
| 22 | 2013-01-08 | 296,000 | -100,000 | 0.02 | 1,203,046,960 | 239,760 | 0.810 | 2013-01-04 |
| 23 | 2013-01-07 | 396,000 | 100,000 | 0.03 | 1,203,046,960 | 304,920 | 0.770 | 2013-01-03 |
| 24 | 2012-11-09 | 296,000 | -52,000 | 0.02 | 1,203,046,960 | 216,080 | 0.730 | 2012-11-07 |
| 25 | 2012-11-08 | 348,000 | 202,000 | 0.03 | 1,203,046,960 | 247,080 | 0.710 | 2012-11-06 |
| 26 | 2012-04-12 | 146,000 | -20,000 | 0.02 | 794,010,960 | 151,840 | 1.040 | 2012-04-10 |
| 27 | 2012-04-11 | 166,000 | 26,000 | 0.02 | 794,010,960 | 180,940 | 1.090 | 2012-04-05 |
| 28 | 2012-03-08 | 140,000 | -50,000 | 0.02 | 794,010,960 | 145,600 | 1.040 | 2012-03-06 |
| 29 | 2012-03-07 | 190,000 | -72,000 | 0.02 | 794,010,960 | 199,500 | 1.050 | 2012-03-05 |
| 30 | 2012-03-06 | 262,000 | -178,000 | 0.03 | 794,010,960 | 264,620 | 1.010 | 2012-03-02 |
| 31 | 2012-02-15 | 440,000 | -10,000 | 0.06 | 794,010,960 | 497,200 | 1.130 | 2012-02-13 |
| 32 | 2012-02-14 | 450,000 | 10,000 | 0.06 | 794,010,960 | 499,500 | 1.110 | 2012-02-10 |
| 33 | 2012-02-13 | 440,000 | -20,000 | 0.06 | 794,010,960 | 492,800 | 1.120 | 2012-02-09 |
| 34 | 2012-02-10 | 460,000 | -32,000 | 0.06 | 794,010,960 | 492,200 | 1.070 | 2012-02-08 |
| 35 | 2012-02-07 | 492,000 | -68,000 | 0.06 | 794,010,960 | 516,600 | 1.050 | 2012-02-03 |
| 36 | 2012-02-02 | 560,000 | -20,000 | 0.07 | 794,010,960 | 582,400 | 1.040 | 2012-01-31 |
| 37 | 2012-01-30 | 580,000 | 48,000 | 0.07 | 794,010,960 | 620,600 | 1.070 | 2012-01-26 |
| 38 | 2012-01-27 | 532,000 | 300,000 | 0.07 | 794,010,960 | 558,600 | 1.050 | 2012-01-20 |
| 39 | 2012-01-26 | 232,000 | -448,000 | 0.03 | 794,010,960 | 248,240 | 1.070 | 2012-01-19 |
| 40 | 2012-01-19 | 680,000 | 500,000 | 0.09 | 794,010,960 | 720,800 | 1.060 | 2012-01-17 |
| 41 | 2012-01-16 | 180,000 | -50,000 | 0.02 | 794,010,960 | 183,600 | 1.020 | 2012-01-12 |
| 42 | 2011-12-14 | 230,000 | -100,000 | 0.03 | 794,010,960 | 218,500 | 0.950 | 2011-12-12 |
| 43 | 2011-11-23 | 330,000 | 80,000 | 0.04 | 794,010,960 | 389,400 | 1.180 | 2011-11-21 |
| 44 | 2011-11-21 | 250,000 | 100,000 | 0.03 | 794,010,960 | 320,000 | 1.280 | 2011-11-17 |
| 45 | 2011-11-15 | 150,000 | -130,000 | 0.02 | 794,010,960 | 174,000 | 1.160 | 2011-11-11 |
| 46 | 2011-11-14 | 280,000 | 30,000 | 0.04 | 794,010,960 | 302,400 | 1.080 | 2011-11-10 |
| 47 | 2011-11-01 | 250,000 | -40,000 | 0.03 | 794,010,960 | 232,500 | 0.930 | 2011-10-28 |
| 48 | 2011-10-31 | 290,000 | 40,000 | 0.04 | 794,010,960 | 275,500 | 0.950 | 2011-10-27 |
| 49 | 2011-10-28 | 250,000 | 100,000 | 0.03 | 794,010,960 | 232,500 | 0.930 | 2011-10-26 |
| 50 | 2011-08-22 | 150,000 | 20,000 | 0.02 | 794,010,960 | 181,500 | 1.210 | 2011-08-18 |
| 51 | 2011-08-04 | 130,000 | 30,000 | 0.02 | 794,010,960 | 185,900 | 1.430 | 2011-08-02 |
| 52 | 2011-07-29 | 100,000 | -40,000 | 0.01 | 794,010,960 | 150,000 | 1.500 | 2011-07-27 |
| 53 | 2011-07-26 | 140,000 | 40,000 | 0.02 | 794,010,960 | 208,600 | 1.490 | 2011-07-22 |
| 54 | 2011-07-04 | 100,000 | -134,000 | 0.01 | 794,010,960 | 149,000 | 1.490 | 2011-06-29 |
| 55 | 2011-06-28 | 234,000 | -346,000 | 0.03 | 794,010,960 | 332,280 | 1.420 | 2011-06-24 |
| 56 | 2011-06-27 | 580,000 | 40,000 | 0.07 | 794,010,960 | 800,400 | 1.380 | 2011-06-23 |
| 57 | 2011-06-16 | 540,000 | -160,000 | 0.07 | 794,010,960 | 820,800 | 1.520 | 2011-06-14 |
| 58 | 2011-06-15 | 700,000 | 30,000 | 0.09 | 794,010,960 | 1,057,000 | 1.510 | 2011-06-13 |
| 59 | 2011-06-09 | 670,000 | 170,000 | 0.08 | 794,010,960 | 1,038,500 | 1.550 | 2011-06-07 |
| 60 | 2011-06-08 | 500,000 | 20,000 | 0.06 | 794,010,960 | 790,000 | 1.580 | 2011-06-03 |
| 61 | 2011-06-03 | 480,000 | -356,000 | 0.06 | 794,010,960 | 820,800 | 1.710 | 2011-06-01 |
| 62 | 2011-06-02 | 836,000 | 156,000 | 0.11 | 794,010,960 | 1,396,120 | 1.670 | 2011-05-31 |
| 63 | 2011-05-31 | 680,000 | -4,000 | 0.09 | 794,010,960 | 1,169,600 | 1.720 | 2011-05-27 |
| 64 | 2011-05-30 | 684,000 | -30,000 | 0.09 | 794,010,960 | 1,142,280 | 1.670 | 2011-05-26 |
| 65 | 2011-05-27 | 714,000 | 104,000 | 0.09 | 794,010,960 | 1,213,800 | 1.700 | 2011-05-25 |
| 66 | 2011-05-26 | 610,000 | -50,000 | 0.08 | 794,010,960 | 1,067,500 | 1.750 | 2011-05-24 |
| 67 | 2011-05-20 | 660,000 | 400,000 | 0.08 | 794,010,960 | 1,188,000 | 1.800 | 2011-05-18 |
| 68 | 2011-05-17 | 260,000 | -64,000 | 0.03 | 794,010,960 | 499,200 | 1.920 | 2011-05-13 |
| 69 | 2011-05-16 | 324,000 | -50,000 | 0.04 | 794,010,960 | 631,800 | 1.950 | 2011-05-12 |
| 70 | 2011-05-13 | 374,000 | -94,000 | 0.05 | 794,010,960 | 721,820 | 1.930 | 2011-05-11 |
| 71 | 2011-05-12 | 468,000 | 388,000 | 0.06 | 794,010,960 | 893,880 | 1.910 | 2011-05-09 |
| 72 | 2011-05-11 | 80,000 | -120,000 | 0.01 | 794,010,960 | 154,400 | 1.930 | 2011-05-06 |
| 73 | 2011-05-09 | 200,000 | 20,000 | 0.03 | 794,010,960 | 362,000 | 1.810 | 2011-05-05 |
| 74 | 2011-05-06 | 180,000 | -298,000 | 0.02 | 794,010,960 | 331,200 | 1.840 | 2011-05-04 |
| 75 | 2011-05-05 | 478,000 | 92,000 | 0.06 | 794,010,960 | 850,840 | 1.780 | 2011-05-03 |
| 76 | 2011-05-04 | 386,000 | 46,000 | 0.05 | 794,010,960 | 748,840 | 1.940 | 2011-04-29 |
| 77 | 2011-05-03 | 340,000 | -70,000 | 0.04 | 794,010,960 | 646,000 | 1.900 | 2011-04-28 |
| 78 | 2011-04-29 | 410,000 | 320,000 | 0.05 | 794,010,960 | 799,500 | 1.950 | 2011-04-27 |
| 79 | 2011-04-27 | 90,000 | 10,000 | 0.01 | 794,010,960 | 168,300 | 1.870 | 2011-04-21 |
| 80 | 2011-04-21 | 80,000 | -40,000 | 0.01 | 794,010,960 | 141,600 | 1.770 | 2011-04-19 |
| 81 | 2011-04-20 | 120,000 | -10,000 | 0.02 | 794,010,960 | 212,400 | 1.770 | 2011-04-18 |
| 82 | 2011-04-19 | 130,000 | 30,000 | 0.02 | 794,010,960 | 234,000 | 1.800 | 2011-04-15 |
| 83 | 2011-04-15 | 100,000 | 20,000 | 0.01 | 794,010,960 | 165,000 | 1.650 | 2011-04-13 |
| 84 | 2011-04-12 | 80,000 | -50,000 | 0.01 | 794,010,960 | 126,400 | 1.580 | 2011-04-08 |
| 85 | 2011-04-11 | 130,000 | 50,000 | 0.02 | 794,010,960 | 206,700 | 1.590 | 2011-04-07 |
| 86 | 2011-04-06 | 80,000 | -20,000 | 0.01 | 794,010,960 | 127,200 | 1.590 | 2011-04-01 |
| 87 | 2011-04-04 | 100,000 | 20,000 | 0.01 | 794,010,960 | 134,000 | 1.340 | 2011-03-31 |
| 88 | 2011-03-21 | 80,000 | -30,000 | 0.01 | 794,010,960 | 104,000 | 1.300 | 2011-03-17 |
| 89 | 2011-03-18 | 110,000 | 30,000 | 0.01 | 794,010,960 | 147,400 | 1.340 | 2011-03-16 |
| 90 | 2011-01-28 | 80,000 | -80,000 | 0.01 | 794,010,960 | 122,400 | 1.530 | 2011-01-26 |
| 91 | 2011-01-27 | 160,000 | 80,000 | 0.02 | 794,010,960 | 243,200 | 1.520 | 2011-01-25 |
| 92 | 2011-01-25 | 80,000 | -250,000 | 0.01 | 794,010,960 | 127,200 | 1.590 | 2011-01-21 |
| 93 | 2011-01-24 | 330,000 | 50,000 | 0.04 | 794,010,960 | 524,700 | 1.590 | 2011-01-20 |
| 94 | 2011-01-19 | 280,000 | 50,000 | 0.04 | 794,010,960 | 445,200 | 1.590 | 2011-01-17 |
| 95 | 2011-01-18 | 230,000 | -100,000 | 0.03 | 794,010,960 | 372,600 | 1.620 | 2011-01-14 |
| 96 | 2011-01-12 | 330,000 | 20,000 | 0.04 | 794,010,960 | 541,200 | 1.640 | 2011-01-10 |
| 97 | 2011-01-10 | 310,000 | 50,000 | 0.04 | 794,010,960 | 523,900 | 1.690 | 2011-01-06 |
| 98 | 2010-12-29 | 260,000 | -10,000 | 0.03 | 794,010,960 | 395,200 | 1.520 | 2010-12-23 |
| 99 | 2010-12-22 | 270,000 | 30,000 | 0.03 | 794,010,960 | 410,400 | 1.520 | 2010-12-20 |
| 100 | 2010-12-20 | 240,000 | 70,000 | 0.03 | 794,010,960 | 379,200 | 1.580 | 2010-12-16 |
| 101 | 2010-12-17 | 170,000 | 80,000 | 0.02 | 794,010,960 | 256,700 | 1.510 | 2010-12-15 |
| 102 | 2010-12-15 | 90,000 | -100,000 | 0.01 | 794,010,960 | 129,600 | 1.440 | 2010-12-13 |
| 103 | 2010-12-07 | 190,000 | -20,000 | 0.02 | 794,010,960 | 294,500 | 1.550 | 2010-12-03 |
| 104 | 2010-12-03 | 210,000 | -120,000 | 0.03 | 794,010,960 | 304,500 | 1.450 | 2010-12-01 |
| 105 | 2010-12-02 | 330,000 | -40,000 | 0.04 | 794,010,960 | 462,000 | 1.400 | 2010-11-30 |
| 106 | 2010-12-01 | 370,000 | 140,000 | 0.05 | 794,010,960 | 514,300 | 1.390 | 2010-11-29 |
| 107 | 2010-10-04 | 230,000 | -10,000 | 0.03 | 794,010,960 | 285,200 | 1.240 | 2010-09-29 |
| 108 | 2010-09-29 | 240,000 | 20,000 | 0.03 | 794,010,960 | 300,000 | 1.250 | 2010-09-27 |
| 109 | 2010-08-20 | 220,000 | -50,000 | 0.03 | 794,010,960 | 283,800 | 1.290 | 2010-08-18 |
| 110 | 2010-08-19 | 270,000 | 50,000 | 0.03 | 794,010,960 | 345,600 | 1.280 | 2010-08-17 |
| 111 | 2010-05-18 | 220,000 | 50,000 | 0.03 | 794,010,960 | 261,800 | 1.190 | 2010-05-14 |
| 112 | 2010-05-13 | 170,000 | 50,000 | 0.02 | 794,010,960 | 195,500 | 1.150 | 2010-05-11 |
| 113 | 2010-05-12 | 120,000 | 30,000 | 0.02 | 794,010,960 | 141,600 | 1.180 | 2010-05-10 |
| 114 | 2010-04-19 | 90,000 | -54,000 | 0.01 | 794,010,960 | 125,100 | 1.390 | 2010-04-15 |
| 115 | 2010-03-18 | 144,000 | -16,000 | 0.02 | 794,010,960 | 191,520 | 1.330 | 2010-03-16 |
| 116 | 2010-03-16 | 160,000 | 70,000 | 0.02 | 794,010,960 | 222,400 | 1.390 | 2010-03-12 |
| 117 | 2010-03-15 | 90,000 | -10,000 | 0.01 | 794,010,960 | 128,700 | 1.430 | 2010-03-11 |
| 118 | 2010-03-12 | 100,000 | 10,000 | 0.01 | 794,010,960 | 128,000 | 1.280 | 2010-03-10 |
| 119 | 2010-01-29 | 90,000 | 10,000 | 0.01 | 794,010,960 | 127,800 | 1.420 | 2010-01-27 |
| 120 | 2010-01-22 | 80,000 | -270,000 | 0.01 | 794,010,960 | 148,000 | 1.850 | 2010-01-20 |
| 121 | 2010-01-21 | 350,000 | 270,000 | 0.04 | 794,010,960 | 532,000 | 1.520 | 2010-01-19 |
| 122 | 2010-01-13 | 80,000 | -20,000 | 0.01 | 794,010,960 | 112,000 | 1.400 | 2010-01-11 |
| 123 | 2009-12-15 | 100,000 | -30,000 | 0.01 | 794,010,960 | 136,000 | 1.360 | 2009-12-11 |
| 124 | 2009-12-10 | 130,000 | -76,000 | 0.02 | 794,010,960 | 180,700 | 1.390 | 2009-12-08 |
| 125 | 2009-12-01 | 206,000 | -20,000 | 0.03 | 794,010,960 | 249,260 | 1.210 | 2009-11-27 |
| 126 | 2009-11-16 | 226,000 | 6,000 | 0.03 | 794,010,960 | 307,360 | 1.360 | 2009-11-12 |
| 127 | 2009-11-11 | 220,000 | 20,000 | 0.03 | 794,010,960 | 297,000 | 1.350 | 2009-11-09 |
| 128 | 2009-11-10 | 200,000 | 20,000 | 0.03 | 794,010,960 | 280,000 | 1.400 | 2009-11-06 |
| 129 | 2009-11-09 | 180,000 | -40,000 | 0.02 | 794,010,960 | 219,600 | 1.220 | 2009-11-05 |
| 130 | 2009-10-30 | 220,000 | 30,000 | 0.03 | 794,010,960 | 275,000 | 1.250 | 2009-10-28 |
| 131 | 2009-10-22 | 190,000 | -20,000 | 0.02 | 794,010,960 | 245,100 | 1.290 | 2009-10-20 |
| 132 | 2009-10-16 | 210,000 | 10,000 | 0.03 | 794,010,960 | 245,700 | 1.170 | 2009-10-14 |
| 133 | 2009-10-14 | 200,000 | 30,000 | 0.03 | 794,010,960 | 208,000 | 1.040 | 2009-10-12 |
| 134 | 2009-08-21 | 170,000 | -20,000 | 0.02 | 794,010,960 | 161,500 | 0.950 | 2009-08-19 |
| 135 | 2009-08-20 | 190,000 | 20,000 | 0.02 | 794,010,960 | 188,100 | 0.990 | 2009-08-18 |
| 136 | 2009-07-29 | 170,000 | 20,000 | 0.02 | 794,010,960 | 219,300 | 1.290 | 2009-07-27 |
| 137 | 2009-07-27 | 150,000 | -50,000 | 0.02 | 794,010,960 | 192,000 | 1.280 | 2009-07-23 |
| 138 | 2009-07-23 | 200,000 | 20,000 | 0.03 | 794,010,960 | 268,000 | 1.340 | 2009-07-21 |
| 139 | 2009-07-21 | 180,000 | 20,000 | 0.02 | 794,010,960 | 250,200 | 1.390 | 2009-07-17 |
| 140 | 2009-07-20 | 160,000 | -10,000 | 0.02 | 794,010,960 | 204,800 | 1.280 | 2009-07-16 |
| 141 | 2009-07-16 | 170,000 | -20,000 | 0.02 | 794,010,960 | 181,900 | 1.070 | 2009-07-14 |
| 142 | 2009-07-14 | 190,000 | -10,000 | 0.02 | 794,010,960 | 205,200 | 1.080 | 2009-07-10 |
| 143 | 2009-07-09 | 200,000 | -50,000 | 0.03 | 794,010,960 | 160,000 | 0.800 | 2009-07-07 |
| 144 | 2009-07-08 | 250,000 | 50,000 | 0.03 | 794,010,960 | 200,000 | 0.800 | 2009-07-06 |
| 145 | 2009-07-07 | 200,000 | -100,000 | 0.03 | 794,010,960 | 162,000 | 0.810 | 2009-07-03 |
| 146 | 2009-07-06 | 300,000 | 100,000 | 0.04 | 794,010,960 | 207,000 | 0.690 | 2009-07-02 |
| 147 | 2009-06-16 | 200,000 | 10,000 | 0.03 | 794,010,960 | 140,000 | 0.700 | 2009-06-12 |
| 148 | 2009-05-22 | 190,000 | 50,000 | 0.02 | 794,010,960 | 129,200 | 0.680 | 2009-05-20 |
| 149 | 2009-05-15 | 140,000 | -100,000 | 0.02 | 794,010,960 | 98,000 | 0.700 | 2009-05-13 |
| 150 | 2009-05-14 | 240,000 | 70,000 | 0.03 | 794,010,960 | 187,200 | 0.780 | 2009-05-12 |
| 151 | 2009-05-05 | 170,000 | 50,000 | 0.02 | 794,010,960 | 78,200 | 0.460 | 2009-04-30 |
| 152 | 2009-04-06 | 120,000 | 20,000 | 0.02 | 794,010,960 | 37,800 | 0.315 | 2009-04-02 |
| 153 | 2009-01-09 | 100,000 | 20,000 | 0.01 | 794,010,960 | 39,500 | 0.395 | 2009-01-07 |
| 154 | 2008-07-28 | 80,000 | -16,000 | 0.01 | 794,010,960 | 62,400 | 0.780 | 2008-07-24 |
| 155 | 2008-05-26 | 96,000 | 16,000 | 0.01 | 794,010,960 | 144,000 | 1.500 | 2008-05-22 |
| 156 | 2008-05-22 | 80,000 | -44,000 | 0.01 | 794,010,960 | 104,000 | 1.300 | 2008-05-20 |
| 157 | 2008-05-21 | 124,000 | -46,000 | 0.02 | 794,010,960 | 169,880 | 1.370 | 2008-05-19 |
| 158 | 2008-05-15 | 170,000 | 12,000 | 0.02 | 794,010,960 | 249,900 | 1.470 | 2008-05-13 |
| 159 | 2008-05-08 | 158,000 | 8,000 | 0.02 | 794,010,960 | 202,240 | 1.280 | 2008-05-06 |
| 160 | 2008-04-08 | 150,000 | 10,000 | 0.02 | 794,010,960 | 190,500 | 1.270 | 2008-04-03 |
| 161 | 2008-03-18 | 140,000 | 30,000 | 0.02 | 794,010,960 | 190,400 | 1.360 | 2008-03-14 |
| 162 | 2008-03-14 | 110,000 | -30,000 | 0.01 | 794,010,960 | 157,300 | 1.430 | 2008-03-12 |
| 163 | 2008-03-10 | 140,000 | 30,000 | 0.02 | 794,010,960 | 198,800 | 1.420 | 2008-03-06 |
| 164 | 2008-03-03 | 110,000 | -10,000 | 0.01 | 794,010,960 | 172,700 | 1.570 | 2008-02-28 |
| 165 | 2008-01-29 | 120,000 | -20,000 | 0.02 | 794,010,960 | 188,400 | 1.570 | 2008-01-25 |
| 166 | 2008-01-17 | 140,000 | -20,000 | 0.02 | 794,010,960 | 239,400 | 1.710 | 2008-01-15 |
| 167 | 2008-01-14 | 160,000 | 20,000 | 0.02 | 794,010,960 | 300,800 | 1.880 | 2008-01-10 |
| 168 | 2007-12-27 | 140,000 | -20,000 | 0.02 | 794,010,960 | 274,400 | 1.960 | 2007-12-20 |
| 169 | 2007-12-20 | 160,000 | 10,000 | 0.02 | 794,010,960 | 336,000 | 2.100 | 2007-12-18 |
| 170 | 2007-12-18 | 150,000 | -30,000 | 0.02 | 794,010,960 | 333,000 | 2.220 | 2007-12-14 |
| 171 | 2007-12-11 | 180,000 | 10,000 | 0.02 | 794,010,960 | 369,000 | 2.050 | 2007-12-07 |
| 172 | 2007-12-10 | 170,000 | 20,000 | 0.02 | 794,010,960 | 334,900 | 1.970 | 2007-12-06 |
| 173 | 2007-12-06 | 150,000 | -10,000 | 0.02 | 794,010,960 | 288,000 | 1.920 | 2007-12-04 |
| 174 | 2007-12-04 | 160,000 | 10,000 | 0.02 | 794,010,960 | 283,200 | 1.770 | 2007-11-30 |
| 175 | 2007-12-03 | 150,000 | -10,000 | 0.02 | 794,010,960 | 282,000 | 1.880 | 2007-11-29 |
| 176 | 2007-11-30 | 160,000 | 40,000 | 0.02 | 794,010,960 | 302,400 | 1.890 | 2007-11-28 |
| 177 | 2007-10-26 | 120,000 | -10,000 | 0.02 | 794,010,960 | 272,400 | 2.270 | 2007-10-24 |
| 178 | 2007-10-16 | 130,000 | 10,000 | 0.02 | 794,010,960 | 296,400 | 2.280 | 2007-10-12 |
| 179 | 2007-10-02 | 120,000 | -20,000 | 0.02 | 794,010,960 | 345,600 | 2.880 | 2007-09-27 |
| 180 | 2007-09-28 | 140,000 | 20,000 | 0.02 | 794,010,960 | 400,400 | 2.860 | 2007-09-25 |
| 181 | 2007-07-13 | 120,000 | -10,000 | 0.02 | 794,010,960 | 396,000 | 3.300 | 2007-07-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy