CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

福田實業(集團)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00420  1988-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-29 0.660 2026-06-25
2 2026-06-26 0.660 2026-06-24
3 2022-06-21 0 -20,000 0.00 1,225,026,960 0 1.070 2022-06-17
4 2016-09-06 20,000 -30,000 0.00 1,205,026,960 20,600 1.030 2016-09-02
5 2016-08-24 50,000 -10,000 0.00 1,205,026,960 50,000 1.000 2016-08-22
6 2015-04-16 60,000 -10,000 0.00 1,203,046,960 76,200 1.270 2015-04-14
7 2013-06-21 70,000 -20,000 0.01 1,203,046,960 86,800 1.240 2013-06-19
8 2013-03-26 90,000 -40,000 0.01 1,203,046,960 87,300 0.970 2013-03-22
9 2013-03-19 130,000 -40,000 0.01 1,203,046,960 133,900 1.030 2013-03-15
10 2013-03-18 170,000 80,000 0.01 1,203,046,960 175,100 1.030 2013-03-14
11 2013-02-04 90,000 -20,000 0.01 1,203,046,960 108,900 1.210 2013-01-31
12 2013-01-29 110,000 -60,000 0.01 1,203,046,960 122,100 1.110 2013-01-25
13 2013-01-28 170,000 -96,000 0.01 1,203,046,960 197,200 1.160 2013-01-24
14 2013-01-25 266,000 110,000 0.02 1,203,046,960 329,840 1.240 2013-01-23
15 2013-01-24 156,000 -50,000 0.01 1,203,046,960 177,840 1.140 2013-01-22
16 2013-01-23 206,000 -90,000 0.02 1,203,046,960 230,720 1.120 2013-01-21
17 2013-01-17 296,000 -20,000 0.02 1,203,046,960 272,320 0.920 2013-01-15
18 2013-01-16 316,000 20,000 0.03 1,203,046,960 293,880 0.930 2013-01-14
19 2013-01-14 296,000 -100,000 0.02 1,203,046,960 251,600 0.850 2013-01-10
20 2013-01-11 396,000 40,000 0.03 1,203,046,960 320,760 0.810 2013-01-09
21 2013-01-10 356,000 60,000 0.03 1,203,046,960 284,800 0.800 2013-01-08
22 2013-01-08 296,000 -100,000 0.02 1,203,046,960 239,760 0.810 2013-01-04
23 2013-01-07 396,000 100,000 0.03 1,203,046,960 304,920 0.770 2013-01-03
24 2012-11-09 296,000 -52,000 0.02 1,203,046,960 216,080 0.730 2012-11-07
25 2012-11-08 348,000 202,000 0.03 1,203,046,960 247,080 0.710 2012-11-06
26 2012-04-12 146,000 -20,000 0.02 794,010,960 151,840 1.040 2012-04-10
27 2012-04-11 166,000 26,000 0.02 794,010,960 180,940 1.090 2012-04-05
28 2012-03-08 140,000 -50,000 0.02 794,010,960 145,600 1.040 2012-03-06
29 2012-03-07 190,000 -72,000 0.02 794,010,960 199,500 1.050 2012-03-05
30 2012-03-06 262,000 -178,000 0.03 794,010,960 264,620 1.010 2012-03-02
31 2012-02-15 440,000 -10,000 0.06 794,010,960 497,200 1.130 2012-02-13
32 2012-02-14 450,000 10,000 0.06 794,010,960 499,500 1.110 2012-02-10
33 2012-02-13 440,000 -20,000 0.06 794,010,960 492,800 1.120 2012-02-09
34 2012-02-10 460,000 -32,000 0.06 794,010,960 492,200 1.070 2012-02-08
35 2012-02-07 492,000 -68,000 0.06 794,010,960 516,600 1.050 2012-02-03
36 2012-02-02 560,000 -20,000 0.07 794,010,960 582,400 1.040 2012-01-31
37 2012-01-30 580,000 48,000 0.07 794,010,960 620,600 1.070 2012-01-26
38 2012-01-27 532,000 300,000 0.07 794,010,960 558,600 1.050 2012-01-20
39 2012-01-26 232,000 -448,000 0.03 794,010,960 248,240 1.070 2012-01-19
40 2012-01-19 680,000 500,000 0.09 794,010,960 720,800 1.060 2012-01-17
41 2012-01-16 180,000 -50,000 0.02 794,010,960 183,600 1.020 2012-01-12
42 2011-12-14 230,000 -100,000 0.03 794,010,960 218,500 0.950 2011-12-12
43 2011-11-23 330,000 80,000 0.04 794,010,960 389,400 1.180 2011-11-21
44 2011-11-21 250,000 100,000 0.03 794,010,960 320,000 1.280 2011-11-17
45 2011-11-15 150,000 -130,000 0.02 794,010,960 174,000 1.160 2011-11-11
46 2011-11-14 280,000 30,000 0.04 794,010,960 302,400 1.080 2011-11-10
47 2011-11-01 250,000 -40,000 0.03 794,010,960 232,500 0.930 2011-10-28
48 2011-10-31 290,000 40,000 0.04 794,010,960 275,500 0.950 2011-10-27
49 2011-10-28 250,000 100,000 0.03 794,010,960 232,500 0.930 2011-10-26
50 2011-08-22 150,000 20,000 0.02 794,010,960 181,500 1.210 2011-08-18
51 2011-08-04 130,000 30,000 0.02 794,010,960 185,900 1.430 2011-08-02
52 2011-07-29 100,000 -40,000 0.01 794,010,960 150,000 1.500 2011-07-27
53 2011-07-26 140,000 40,000 0.02 794,010,960 208,600 1.490 2011-07-22
54 2011-07-04 100,000 -134,000 0.01 794,010,960 149,000 1.490 2011-06-29
55 2011-06-28 234,000 -346,000 0.03 794,010,960 332,280 1.420 2011-06-24
56 2011-06-27 580,000 40,000 0.07 794,010,960 800,400 1.380 2011-06-23
57 2011-06-16 540,000 -160,000 0.07 794,010,960 820,800 1.520 2011-06-14
58 2011-06-15 700,000 30,000 0.09 794,010,960 1,057,000 1.510 2011-06-13
59 2011-06-09 670,000 170,000 0.08 794,010,960 1,038,500 1.550 2011-06-07
60 2011-06-08 500,000 20,000 0.06 794,010,960 790,000 1.580 2011-06-03
61 2011-06-03 480,000 -356,000 0.06 794,010,960 820,800 1.710 2011-06-01
62 2011-06-02 836,000 156,000 0.11 794,010,960 1,396,120 1.670 2011-05-31
63 2011-05-31 680,000 -4,000 0.09 794,010,960 1,169,600 1.720 2011-05-27
64 2011-05-30 684,000 -30,000 0.09 794,010,960 1,142,280 1.670 2011-05-26
65 2011-05-27 714,000 104,000 0.09 794,010,960 1,213,800 1.700 2011-05-25
66 2011-05-26 610,000 -50,000 0.08 794,010,960 1,067,500 1.750 2011-05-24
67 2011-05-20 660,000 400,000 0.08 794,010,960 1,188,000 1.800 2011-05-18
68 2011-05-17 260,000 -64,000 0.03 794,010,960 499,200 1.920 2011-05-13
69 2011-05-16 324,000 -50,000 0.04 794,010,960 631,800 1.950 2011-05-12
70 2011-05-13 374,000 -94,000 0.05 794,010,960 721,820 1.930 2011-05-11
71 2011-05-12 468,000 388,000 0.06 794,010,960 893,880 1.910 2011-05-09
72 2011-05-11 80,000 -120,000 0.01 794,010,960 154,400 1.930 2011-05-06
73 2011-05-09 200,000 20,000 0.03 794,010,960 362,000 1.810 2011-05-05
74 2011-05-06 180,000 -298,000 0.02 794,010,960 331,200 1.840 2011-05-04
75 2011-05-05 478,000 92,000 0.06 794,010,960 850,840 1.780 2011-05-03
76 2011-05-04 386,000 46,000 0.05 794,010,960 748,840 1.940 2011-04-29
77 2011-05-03 340,000 -70,000 0.04 794,010,960 646,000 1.900 2011-04-28
78 2011-04-29 410,000 320,000 0.05 794,010,960 799,500 1.950 2011-04-27
79 2011-04-27 90,000 10,000 0.01 794,010,960 168,300 1.870 2011-04-21
80 2011-04-21 80,000 -40,000 0.01 794,010,960 141,600 1.770 2011-04-19
81 2011-04-20 120,000 -10,000 0.02 794,010,960 212,400 1.770 2011-04-18
82 2011-04-19 130,000 30,000 0.02 794,010,960 234,000 1.800 2011-04-15
83 2011-04-15 100,000 20,000 0.01 794,010,960 165,000 1.650 2011-04-13
84 2011-04-12 80,000 -50,000 0.01 794,010,960 126,400 1.580 2011-04-08
85 2011-04-11 130,000 50,000 0.02 794,010,960 206,700 1.590 2011-04-07
86 2011-04-06 80,000 -20,000 0.01 794,010,960 127,200 1.590 2011-04-01
87 2011-04-04 100,000 20,000 0.01 794,010,960 134,000 1.340 2011-03-31
88 2011-03-21 80,000 -30,000 0.01 794,010,960 104,000 1.300 2011-03-17
89 2011-03-18 110,000 30,000 0.01 794,010,960 147,400 1.340 2011-03-16
90 2011-01-28 80,000 -80,000 0.01 794,010,960 122,400 1.530 2011-01-26
91 2011-01-27 160,000 80,000 0.02 794,010,960 243,200 1.520 2011-01-25
92 2011-01-25 80,000 -250,000 0.01 794,010,960 127,200 1.590 2011-01-21
93 2011-01-24 330,000 50,000 0.04 794,010,960 524,700 1.590 2011-01-20
94 2011-01-19 280,000 50,000 0.04 794,010,960 445,200 1.590 2011-01-17
95 2011-01-18 230,000 -100,000 0.03 794,010,960 372,600 1.620 2011-01-14
96 2011-01-12 330,000 20,000 0.04 794,010,960 541,200 1.640 2011-01-10
97 2011-01-10 310,000 50,000 0.04 794,010,960 523,900 1.690 2011-01-06
98 2010-12-29 260,000 -10,000 0.03 794,010,960 395,200 1.520 2010-12-23
99 2010-12-22 270,000 30,000 0.03 794,010,960 410,400 1.520 2010-12-20
100 2010-12-20 240,000 70,000 0.03 794,010,960 379,200 1.580 2010-12-16
101 2010-12-17 170,000 80,000 0.02 794,010,960 256,700 1.510 2010-12-15
102 2010-12-15 90,000 -100,000 0.01 794,010,960 129,600 1.440 2010-12-13
103 2010-12-07 190,000 -20,000 0.02 794,010,960 294,500 1.550 2010-12-03
104 2010-12-03 210,000 -120,000 0.03 794,010,960 304,500 1.450 2010-12-01
105 2010-12-02 330,000 -40,000 0.04 794,010,960 462,000 1.400 2010-11-30
106 2010-12-01 370,000 140,000 0.05 794,010,960 514,300 1.390 2010-11-29
107 2010-10-04 230,000 -10,000 0.03 794,010,960 285,200 1.240 2010-09-29
108 2010-09-29 240,000 20,000 0.03 794,010,960 300,000 1.250 2010-09-27
109 2010-08-20 220,000 -50,000 0.03 794,010,960 283,800 1.290 2010-08-18
110 2010-08-19 270,000 50,000 0.03 794,010,960 345,600 1.280 2010-08-17
111 2010-05-18 220,000 50,000 0.03 794,010,960 261,800 1.190 2010-05-14
112 2010-05-13 170,000 50,000 0.02 794,010,960 195,500 1.150 2010-05-11
113 2010-05-12 120,000 30,000 0.02 794,010,960 141,600 1.180 2010-05-10
114 2010-04-19 90,000 -54,000 0.01 794,010,960 125,100 1.390 2010-04-15
115 2010-03-18 144,000 -16,000 0.02 794,010,960 191,520 1.330 2010-03-16
116 2010-03-16 160,000 70,000 0.02 794,010,960 222,400 1.390 2010-03-12
117 2010-03-15 90,000 -10,000 0.01 794,010,960 128,700 1.430 2010-03-11
118 2010-03-12 100,000 10,000 0.01 794,010,960 128,000 1.280 2010-03-10
119 2010-01-29 90,000 10,000 0.01 794,010,960 127,800 1.420 2010-01-27
120 2010-01-22 80,000 -270,000 0.01 794,010,960 148,000 1.850 2010-01-20
121 2010-01-21 350,000 270,000 0.04 794,010,960 532,000 1.520 2010-01-19
122 2010-01-13 80,000 -20,000 0.01 794,010,960 112,000 1.400 2010-01-11
123 2009-12-15 100,000 -30,000 0.01 794,010,960 136,000 1.360 2009-12-11
124 2009-12-10 130,000 -76,000 0.02 794,010,960 180,700 1.390 2009-12-08
125 2009-12-01 206,000 -20,000 0.03 794,010,960 249,260 1.210 2009-11-27
126 2009-11-16 226,000 6,000 0.03 794,010,960 307,360 1.360 2009-11-12
127 2009-11-11 220,000 20,000 0.03 794,010,960 297,000 1.350 2009-11-09
128 2009-11-10 200,000 20,000 0.03 794,010,960 280,000 1.400 2009-11-06
129 2009-11-09 180,000 -40,000 0.02 794,010,960 219,600 1.220 2009-11-05
130 2009-10-30 220,000 30,000 0.03 794,010,960 275,000 1.250 2009-10-28
131 2009-10-22 190,000 -20,000 0.02 794,010,960 245,100 1.290 2009-10-20
132 2009-10-16 210,000 10,000 0.03 794,010,960 245,700 1.170 2009-10-14
133 2009-10-14 200,000 30,000 0.03 794,010,960 208,000 1.040 2009-10-12
134 2009-08-21 170,000 -20,000 0.02 794,010,960 161,500 0.950 2009-08-19
135 2009-08-20 190,000 20,000 0.02 794,010,960 188,100 0.990 2009-08-18
136 2009-07-29 170,000 20,000 0.02 794,010,960 219,300 1.290 2009-07-27
137 2009-07-27 150,000 -50,000 0.02 794,010,960 192,000 1.280 2009-07-23
138 2009-07-23 200,000 20,000 0.03 794,010,960 268,000 1.340 2009-07-21
139 2009-07-21 180,000 20,000 0.02 794,010,960 250,200 1.390 2009-07-17
140 2009-07-20 160,000 -10,000 0.02 794,010,960 204,800 1.280 2009-07-16
141 2009-07-16 170,000 -20,000 0.02 794,010,960 181,900 1.070 2009-07-14
142 2009-07-14 190,000 -10,000 0.02 794,010,960 205,200 1.080 2009-07-10
143 2009-07-09 200,000 -50,000 0.03 794,010,960 160,000 0.800 2009-07-07
144 2009-07-08 250,000 50,000 0.03 794,010,960 200,000 0.800 2009-07-06
145 2009-07-07 200,000 -100,000 0.03 794,010,960 162,000 0.810 2009-07-03
146 2009-07-06 300,000 100,000 0.04 794,010,960 207,000 0.690 2009-07-02
147 2009-06-16 200,000 10,000 0.03 794,010,960 140,000 0.700 2009-06-12
148 2009-05-22 190,000 50,000 0.02 794,010,960 129,200 0.680 2009-05-20
149 2009-05-15 140,000 -100,000 0.02 794,010,960 98,000 0.700 2009-05-13
150 2009-05-14 240,000 70,000 0.03 794,010,960 187,200 0.780 2009-05-12
151 2009-05-05 170,000 50,000 0.02 794,010,960 78,200 0.460 2009-04-30
152 2009-04-06 120,000 20,000 0.02 794,010,960 37,800 0.315 2009-04-02
153 2009-01-09 100,000 20,000 0.01 794,010,960 39,500 0.395 2009-01-07
154 2008-07-28 80,000 -16,000 0.01 794,010,960 62,400 0.780 2008-07-24
155 2008-05-26 96,000 16,000 0.01 794,010,960 144,000 1.500 2008-05-22
156 2008-05-22 80,000 -44,000 0.01 794,010,960 104,000 1.300 2008-05-20
157 2008-05-21 124,000 -46,000 0.02 794,010,960 169,880 1.370 2008-05-19
158 2008-05-15 170,000 12,000 0.02 794,010,960 249,900 1.470 2008-05-13
159 2008-05-08 158,000 8,000 0.02 794,010,960 202,240 1.280 2008-05-06
160 2008-04-08 150,000 10,000 0.02 794,010,960 190,500 1.270 2008-04-03
161 2008-03-18 140,000 30,000 0.02 794,010,960 190,400 1.360 2008-03-14
162 2008-03-14 110,000 -30,000 0.01 794,010,960 157,300 1.430 2008-03-12
163 2008-03-10 140,000 30,000 0.02 794,010,960 198,800 1.420 2008-03-06
164 2008-03-03 110,000 -10,000 0.01 794,010,960 172,700 1.570 2008-02-28
165 2008-01-29 120,000 -20,000 0.02 794,010,960 188,400 1.570 2008-01-25
166 2008-01-17 140,000 -20,000 0.02 794,010,960 239,400 1.710 2008-01-15
167 2008-01-14 160,000 20,000 0.02 794,010,960 300,800 1.880 2008-01-10
168 2007-12-27 140,000 -20,000 0.02 794,010,960 274,400 1.960 2007-12-20
169 2007-12-20 160,000 10,000 0.02 794,010,960 336,000 2.100 2007-12-18
170 2007-12-18 150,000 -30,000 0.02 794,010,960 333,000 2.220 2007-12-14
171 2007-12-11 180,000 10,000 0.02 794,010,960 369,000 2.050 2007-12-07
172 2007-12-10 170,000 20,000 0.02 794,010,960 334,900 1.970 2007-12-06
173 2007-12-06 150,000 -10,000 0.02 794,010,960 288,000 1.920 2007-12-04
174 2007-12-04 160,000 10,000 0.02 794,010,960 283,200 1.770 2007-11-30
175 2007-12-03 150,000 -10,000 0.02 794,010,960 282,000 1.880 2007-11-29
176 2007-11-30 160,000 40,000 0.02 794,010,960 302,400 1.890 2007-11-28
177 2007-10-26 120,000 -10,000 0.02 794,010,960 272,400 2.270 2007-10-24
178 2007-10-16 130,000 10,000 0.02 794,010,960 296,400 2.280 2007-10-12
179 2007-10-02 120,000 -20,000 0.02 794,010,960 345,600 2.880 2007-09-27
180 2007-09-28 140,000 20,000 0.02 794,010,960 400,400 2.860 2007-09-25
181 2007-07-13 120,000 -10,000 0.02 794,010,960 396,000 3.300 2007-07-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top