智昇集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08370 | 2017-01-20 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 6.900 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 6.995 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 7.000 | 2026-08-13 | |||||
| 4 | 2026-07-30 | 786,400 | -352,000 | 0.50 | 156,388,529 | 5,032,960 | 6.400 | 2026-07-28 |
| 5 | 2026-07-23 | 1,138,400 | -16,000 | 0.73 | 156,388,529 | 7,513,440 | 6.600 | 2026-07-21 |
| 6 | 2026-07-21 | 1,154,400 | -1,600 | 0.74 | 156,388,529 | 7,041,840 | 6.100 | 2026-07-17 |
| 7 | 2026-06-09 | 1,156,000 | -4,000 | 0.74 | 156,388,529 | 6,936,000 | 6.000 | 2026-06-05 |
| 8 | 2026-05-18 | 1,160,000 | 1,600 | 0.74 | 156,388,529 | 6,902,000 | 5.950 | 2026-05-14 |
| 9 | 2026-05-11 | 1,158,400 | 800 | 0.74 | 156,388,529 | 6,973,568 | 6.020 | 2026-05-07 |
| 10 | 2026-05-08 | 1,157,600 | 3,200 | 0.74 | 156,388,529 | 7,153,968 | 6.180 | 2026-05-06 |
| 11 | 2026-05-07 | 1,154,400 | 6,400 | 0.74 | 156,388,529 | 7,411,248 | 6.420 | 2026-05-05 |
| 12 | 2026-01-15 | 1,148,000 | -4,000 | 0.75 | 153,888,529 | 8,208,200 | 7.150 | 2026-01-13 |
| 13 | 2026-01-14 | 1,152,000 | -10,400 | 0.75 | 153,888,529 | 8,179,200 | 7.100 | 2026-01-12 |
| 14 | 2026-01-13 | 1,162,400 | -36,000 | 0.76 | 153,888,529 | 7,904,320 | 6.800 | 2026-01-09 |
| 15 | 2026-01-09 | 1,198,400 | -20,000 | 0.78 | 153,888,529 | 6,950,720 | 5.800 | 2026-01-07 |
| 16 | 2026-01-08 | 1,218,400 | -4,000 | 0.79 | 153,888,529 | 6,944,880 | 5.700 | 2026-01-06 |
| 17 | 2026-01-07 | 1,222,400 | -4,000 | 0.79 | 153,888,529 | 6,466,496 | 5.290 | 2026-01-05 |
| 18 | 2026-01-06 | 1,226,400 | -8,000 | 0.80 | 153,888,529 | 6,499,920 | 5.300 | 2026-01-02 |
| 19 | 2026-01-05 | 1,234,400 | -8,000 | 0.80 | 153,888,529 | 6,295,440 | 5.100 | 2025-12-30 |
| 20 | 2025-12-11 | 1,242,400 | -24,000 | 0.81 | 153,888,529 | 6,336,240 | 5.100 | 2025-12-09 |
| 21 | 2025-10-16 | 1,266,400 | 8,000 | 0.82 | 153,888,529 | 5,698,800 | 4.500 | 2025-10-14 |
| 22 | 2025-06-24 | 1,258,400 | -2,400 | 0.82 | 153,888,529 | 7,424,560 | 5.900 | 2025-06-20 |
| 23 | 2025-04-08 | 1,260,800 | -16,000 | 0.82 | 153,888,529 | 7,186,560 | 5.700 | 2025-04-03 |
| 24 | 2025-04-07 | 1,276,800 | -23,200 | 0.83 | 153,888,529 | 7,022,400 | 5.500 | 2025-04-02 |
| 25 | 2025-02-19 | 1,300,000 | -408,000 | 0.84 | 153,888,529 | 5,642,000 | 4.340 | 2025-02-17 |
| 26 | 2025-02-18 | 1,708,000 | -1,856,800 | 1.23 | 139,364,371 | 6,661,200 | 3.900 | 2025-02-14 |
| 27 | 2025-02-17 | 3,564,800 | -16,000 | 2.56 | 139,364,371 | 12,548,096 | 3.520 | 2025-02-13 |
| 28 | 2025-02-12 | 3,580,800 | -8,000 | 2.57 | 139,364,371 | 10,706,592 | 2.990 | 2025-02-10 |
| 29 | 2024-12-30 | 3,588,800 | -8,000 | 2.58 | 139,364,371 | 8,613,120 | 2.400 | 2024-12-23 |
| 30 | 2024-12-17 | 3,596,800 | -8,000 | 3.96 | 90,733,332 | 7,193,600 | 2.000 | 2024-12-13 |
| 31 | 2024-09-20 | 3,604,800 | 8,000 | 3.97 | 90,733,332 | 3,316,416 | 0.920 | 2024-09-17 |
| 32 | 2022-05-24 | 3,596,800 | -11,200 | 3.96 | 90,733,333 | 7,121,664 | 1.980 | 2022-05-20 |
| 33 | 2022-05-20 | 3,608,000 | -4,000 | 3.98 | 90,733,333 | 7,360,320 | 2.040 | 2022-05-18 |
| 34 | 2022-05-19 | 3,612,000 | -4,800 | 3.98 | 90,733,333 | 7,476,840 | 2.070 | 2022-05-17 |
| 35 | 2022-04-21 | 3,616,800 | -1,600 | 3.99 | 90,733,333 | 7,667,616 | 2.120 | 2022-04-19 |
| 36 | 2022-03-24 | 3,618,400 | -9,600 | 3.99 | 90,733,333 | 8,973,632 | 2.480 | 2022-03-22 |
| 37 | 2022-03-22 | 3,628,000 | -12,000 | 4.00 | 90,733,333 | 8,707,200 | 2.400 | 2022-03-18 |
| 38 | 2022-03-21 | 3,640,000 | -13,600 | 4.01 | 90,733,333 | 8,590,400 | 2.360 | 2022-03-17 |
| 39 | 2022-03-15 | 3,653,600 | -8,800 | 4.03 | 90,733,333 | 8,695,568 | 2.380 | 2022-03-11 |
| 40 | 2022-03-14 | 3,662,400 | -5,600 | 4.04 | 90,733,333 | 8,863,008 | 2.420 | 2022-03-10 |
| 41 | 2022-03-11 | 3,668,000 | -8,000 | 4.04 | 90,733,333 | 9,023,280 | 2.460 | 2022-03-09 |
| 42 | 2022-03-10 | 3,676,000 | -4,800 | 4.05 | 90,733,333 | 8,932,680 | 2.430 | 2022-03-08 |
| 43 | 2022-03-09 | 3,680,800 | -7,200 | 4.06 | 90,733,333 | 9,091,576 | 2.470 | 2022-03-07 |
| 44 | 2022-03-07 | 3,688,000 | -16,000 | 4.06 | 90,733,333 | 9,588,800 | 2.600 | 2022-03-03 |
| 45 | 2022-03-01 | 3,704,000 | -12,000 | 4.08 | 90,733,333 | 10,000,800 | 2.700 | 2022-02-25 |
| 46 | 2022-02-28 | 3,716,000 | -16,800 | 4.10 | 90,733,333 | 10,033,200 | 2.700 | 2022-02-24 |
| 47 | 2022-02-24 | 3,732,800 | -23,200 | 4.11 | 90,733,333 | 10,451,840 | 2.800 | 2022-02-22 |
| 48 | 2022-02-22 | 3,756,000 | -20,800 | 4.14 | 90,733,333 | 10,892,400 | 2.900 | 2022-02-18 |
| 49 | 2022-02-21 | 3,776,800 | -16,000 | 4.16 | 90,733,333 | 11,896,920 | 3.150 | 2022-02-17 |
| 50 | 2022-02-18 | 3,792,800 | -12,000 | 4.18 | 90,733,333 | 11,188,760 | 2.950 | 2022-02-16 |
| 51 | 2022-02-17 | 3,804,800 | -16,000 | 4.19 | 90,733,333 | 11,414,400 | 3.000 | 2022-02-15 |
| 52 | 2022-02-16 | 3,820,800 | -20,000 | 4.21 | 90,733,333 | 11,844,480 | 3.100 | 2022-02-14 |
| 53 | 2022-02-04 | 3,840,800 | -10,400 | 4.23 | 90,733,333 | 11,330,360 | 2.950 | 2022-01-27 |
| 54 | 2022-01-28 | 3,851,200 | -13,600 | 4.24 | 90,733,333 | 11,938,720 | 3.100 | 2022-01-26 |
| 55 | 2022-01-27 | 3,864,800 | -8,000 | 4.26 | 90,733,333 | 11,594,400 | 3.000 | 2022-01-25 |
| 56 | 2022-01-26 | 3,872,800 | -8,800 | 4.27 | 90,733,333 | 11,812,040 | 3.050 | 2022-01-24 |
| 57 | 2022-01-25 | 3,881,600 | -11,200 | 4.28 | 90,733,333 | 12,032,960 | 3.100 | 2022-01-21 |
| 58 | 2022-01-24 | 3,892,800 | -24,000 | 4.29 | 90,733,333 | 12,067,680 | 3.100 | 2022-01-20 |
| 59 | 2022-01-21 | 3,916,800 | -12,000 | 4.32 | 90,733,333 | 12,142,080 | 3.100 | 2022-01-19 |
| 60 | 2022-01-20 | 3,928,800 | -13,600 | 4.33 | 90,733,333 | 12,572,160 | 3.200 | 2022-01-18 |
| 61 | 2022-01-19 | 3,942,400 | -12,800 | 4.35 | 90,733,333 | 12,615,680 | 3.200 | 2022-01-17 |
| 62 | 2022-01-18 | 3,955,200 | -16,000 | 4.36 | 90,733,333 | 12,458,880 | 3.150 | 2022-01-14 |
| 63 | 2022-01-17 | 3,971,200 | -9,600 | 4.38 | 90,733,333 | 12,707,840 | 3.200 | 2022-01-13 |
| 64 | 2022-01-14 | 3,980,800 | -8,000 | 4.39 | 90,733,333 | 12,738,560 | 3.200 | 2022-01-12 |
| 65 | 2022-01-13 | 3,988,800 | -12,000 | 4.40 | 90,733,333 | 13,362,480 | 3.350 | 2022-01-11 |
| 66 | 2021-06-02 | 4,000,800 | -33,600 | 4.41 | 90,733,333 | 13,802,760 | 3.450 | 2021-05-31 |
| 67 | 2021-03-17 | 4,034,400 | 20,000 | 4.45 | 90,733,333 | 12,304,920 | 3.050 | 2021-03-15 |
| 68 | 2021-03-10 | 4,014,400 | -2,800,000 | 4.42 | 90,733,333 | 11,641,760 | 2.900 | 2021-03-08 |
| 69 | 2021-03-05 | 6,814,400 | -3,800,000 | 7.51 | 90,733,333 | 20,443,200 | 3.000 | 2021-03-03 |
| 70 | 2021-03-04 | 10,614,400 | 104,800 | 11.70 | 90,733,333 | 31,843,200 | 3.000 | 2021-03-02 |
| 71 | 2021-01-27 | 10,509,600 | -7,200 | 11.58 | 90,733,333 | 32,054,280 | 3.050 | 2021-01-25 |
| 72 | 2021-01-11 | 10,516,800 | 100,000 | 11.59 | 90,733,333 | 27,869,520 | 2.650 | 2021-01-07 |
| 73 | 2021-01-08 | 10,416,800 | 16,800 | 11.48 | 90,733,333 | 27,083,680 | 2.600 | 2021-01-06 |
| 74 | 2020-09-07 | 10,400,000 | -779,200 | 11.46 | 90,733,333 | 16,536,000 | 1.590 | 2020-09-03 |
| 75 | 2020-09-01 | 11,179,200 | -1,300,000 | 12.32 | 90,733,333 | 25,376,784 | 2.270 | 2020-08-28 |
| 76 | 2020-02-24 | 12,479,200 | -40,000 | 13.75 | 90,733,333 | 34,941,760 | 2.800 | 2020-02-20 |
| 77 | 2020-02-13 | 12,519,200 | -5,600 | 13.80 | 90,733,333 | 33,801,840 | 2.700 | 2020-02-11 |
| 78 | 2020-02-03 | 12,524,800 | -49,600 | 13.80 | 90,733,333 | 35,069,440 | 2.800 | 2020-01-30 |
| 79 | 2019-10-14 | 12,574,400 | -20,000 | 15.64 | 80,400,000 | 30,178,560 | 2.400 | 2019-10-10 |
| 80 | 2019-10-11 | 12,594,400 | -31,200 | 15.66 | 80,400,000 | 29,596,840 | 2.350 | 2019-10-09 |
| 81 | 2019-09-20 | 12,625,600 | -20,000 | 15.70 | 80,400,000 | 34,089,120 | 2.700 | 2019-09-18 |
| 82 | 2019-09-13 | 12,645,600 | -32,800 | 15.73 | 80,400,000 | 32,878,560 | 2.600 | 2019-09-11 |
| 83 | 2019-09-10 | 12,678,400 | -29,600 | 15.77 | 80,400,000 | 32,329,920 | 2.550 | 2019-09-06 |
| 84 | 2019-09-06 | 12,708,000 | -1,600 | 15.81 | 80,400,000 | 32,405,400 | 2.550 | 2019-09-04 |
| 85 | 2019-09-04 | 12,709,600 | -37,600 | 15.81 | 80,400,000 | 34,315,920 | 2.700 | 2019-09-02 |
| 86 | 2019-08-29 | 12,747,200 | -81,600 | 15.85 | 80,400,000 | 34,417,440 | 2.700 | 2019-08-27 |
| 87 | 2019-08-26 | 12,828,800 | -105,600 | 15.96 | 80,400,000 | 35,920,640 | 2.800 | 2019-08-22 |
| 88 | 2019-08-20 | 12,934,400 | -100,000 | 16.09 | 80,400,000 | 33,629,440 | 2.600 | 2019-08-16 |
| 89 | 2019-08-05 | 13,034,400 | -75,200 | 16.21 | 80,400,000 | 30,630,840 | 2.350 | 2019-08-01 |
| 90 | 2019-08-01 | 13,109,600 | -100,000 | 16.31 | 80,400,000 | 30,676,464 | 2.340 | 2019-07-30 |
| 91 | 2019-07-30 | 13,209,600 | -190,400 | 16.43 | 80,400,000 | 31,306,752 | 2.370 | 2019-07-26 |
| 92 | 2019-06-25 | 13,400,000 | 13,400,000 | 16.67 | 80,400,000 | 38,860,000 | 2.900 | 2019-06-21 |
| 93 | 2019-04-18 | 0 | -8,000 | 0.00 | 67,000,000 | 0 | 3.900 | 2019-04-16 |
| 94 | 2019-04-16 | 8,000 | 8,000 | 0.01 | 67,000,000 | 33,200 | 4.150 | 2019-04-12 |
| 95 | 2017-08-10 | 0 | -800 | 0.00 | 67,000,000 | 0 | 53.60 | 2017-08-08 |
| 96 | 2017-08-08 | 800 | -2,400 | 0.00 | 67,000,000 | 40,800 | 51.00 | 2017-08-04 |
| 97 | 2017-08-07 | 3,200 | -1,600 | 0.00 | 67,000,000 | 158,400 | 49.50 | 2017-08-03 |
| 98 | 2017-08-04 | 4,800 | -1,600 | 0.01 | 67,000,000 | 236,160 | 49.20 | 2017-08-02 |
| 99 | 2017-08-03 | 6,400 | 6,400 | 0.01 | 67,000,000 | 320,000 | 50.00 | 2017-08-01 |
| 100 | 2017-07-10 | 0 | -800 | 0.00 | 67,000,000 | 0 | 37.00 | 2017-07-06 |
| 101 | 2017-07-06 | 800 | -6,400 | 0.00 | 67,000,000 | 28,000 | 35.00 | 2017-07-04 |
| 102 | 2017-07-05 | 7,200 | 6,400 | 0.01 | 67,000,000 | 244,800 | 34.00 | 2017-07-03 |
| 103 | 2017-06-27 | 800 | -5,600 | 0.00 | 67,000,000 | 26,400 | 33.00 | 2017-06-23 |
| 104 | 2017-06-26 | 6,400 | 800 | 0.01 | 67,000,000 | 236,160 | 36.90 | 2017-06-22 |
| 105 | 2017-06-19 | 5,600 | 800 | 0.01 | 67,000,000 | 132,160 | 23.60 | 2017-06-15 |
| 106 | 2017-06-15 | 4,800 | -800 | 0.01 | 67,000,000 | 110,400 | 23.00 | 2017-06-13 |
| 107 | 2017-06-13 | 5,600 | 800 | 0.01 | 67,000,000 | 133,840 | 23.90 | 2017-06-09 |
| 108 | 2017-06-09 | 4,800 | -800 | 0.01 | 67,000,000 | 114,240 | 23.80 | 2017-06-07 |
| 109 | 2017-06-07 | 5,600 | 800 | 0.01 | 67,000,000 | 131,600 | 23.50 | 2017-06-05 |
| 110 | 2017-06-06 | 4,800 | -8,800 | 0.01 | 67,000,000 | 108,960 | 22.70 | 2017-06-02 |
| 111 | 2017-06-05 | 13,600 | 800 | 0.02 | 67,000,000 | 300,560 | 22.10 | 2017-06-01 |
| 112 | 2017-06-02 | 12,800 | 7,200 | 0.02 | 67,000,000 | 291,840 | 22.80 | 2017-05-31 |
| 113 | 2017-06-01 | 5,600 | 800 | 0.01 | 67,000,000 | 137,760 | 24.60 | 2017-05-29 |
| 114 | 2017-05-29 | 4,800 | -12,000 | 0.01 | 67,000,000 | 125,760 | 26.20 | 2017-05-25 |
| 115 | 2017-05-26 | 16,800 | 12,000 | 0.03 | 67,000,000 | 451,920 | 26.90 | 2017-05-24 |
| 116 | 2017-05-25 | 4,800 | -8,000 | 0.01 | 67,000,000 | 130,560 | 27.20 | 2017-05-23 |
| 117 | 2017-05-24 | 12,800 | 8,000 | 0.02 | 67,000,000 | 371,200 | 29.00 | 2017-05-22 |
| 118 | 2017-05-17 | 4,800 | -3,200 | 0.01 | 67,000,000 | 142,080 | 29.60 | 2017-05-15 |
| 119 | 2017-05-16 | 8,000 | 3,200 | 0.01 | 67,000,000 | 233,600 | 29.20 | 2017-05-12 |
| 120 | 2017-04-10 | 4,800 | 1,600 | 0.01 | 67,000,000 | 142,080 | 29.60 | 2017-04-06 |
| 121 | 2017-03-31 | 3,200 | -2,400 | 0.00 | 67,000,000 | 114,880 | 35.90 | 2017-03-29 |
| 122 | 2017-03-30 | 5,600 | 800 | 0.01 | 67,000,000 | 211,120 | 37.70 | 2017-03-28 |
| 123 | 2017-03-29 | 4,800 | -800 | 0.01 | 67,000,000 | 181,440 | 37.80 | 2017-03-27 |
| 124 | 2017-03-28 | 5,600 | 2,400 | 0.01 | 67,000,000 | 198,800 | 35.50 | 2017-03-24 |
| 125 | 2017-03-23 | 3,200 | 800 | 0.00 | 67,000,000 | 120,640 | 37.70 | 2017-03-21 |
| 126 | 2017-03-14 | 2,400 | 2,400 | 0.00 | 67,000,000 | 76,320 | 31.80 | 2017-03-10 |
| 127 | 2017-02-09 | 0 | -1,600 | 0.00 | 67,000,000 | 0 | 32.40 | 2017-02-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy