CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

冠城鐘錶珠寶集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00256  1991-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.080 2026-07-03
2 2026-07-06 0.070 2026-07-02
3 2026-01-30 10,000 -30,000 0.00 4,351,888,206 1,760 0.176 2026-01-28
4 2019-01-24 40,000 -10,000 0.00 4,351,888,206 66,800 1.670 2019-01-22
5 2017-08-31 50,000 -42,000 0.00 4,350,313,206 85,000 1.700 2017-08-29
6 2016-11-07 92,000 -8,000 0.00 4,346,813,206 196,880 2.140 2016-11-03
7 2016-11-01 100,000 50,000 0.00 4,346,813,206 214,000 2.140 2016-10-28
8 2016-08-29 50,000 -8,000 0.00 4,346,163,206 89,000 1.780 2016-08-25
9 2016-07-28 58,000 -10,000 0.00 4,346,163,206 95,120 1.640 2016-07-26
10 2016-07-06 68,000 -10,000 0.00 4,346,163,206 102,000 1.500 2016-07-04
11 2016-06-07 78,000 -30,000 0.00 4,345,163,206 105,300 1.350 2016-06-03
12 2016-05-10 108,000 -100,000 0.00 4,345,163,206 149,040 1.380 2016-05-06
13 2016-04-26 208,000 100,000 0.00 4,410,475,206 255,840 1.230 2016-04-22
14 2016-04-25 108,000 -98,000 0.00 4,410,475,206 131,760 1.220 2016-04-21
15 2016-04-22 206,000 100,000 0.00 4,410,475,206 243,080 1.180 2016-04-20
16 2015-09-25 106,000 -52,000 0.00 4,409,375,206 122,960 1.160 2015-09-23
17 2015-09-15 158,000 -12,000 0.00 4,409,375,206 199,080 1.260 2015-09-11
18 2015-09-14 170,000 100,000 0.00 4,409,375,206 205,700 1.210 2015-09-10
19 2015-08-25 70,000 -100,000 0.00 4,409,375,206 89,600 1.280 2015-08-21
20 2015-08-24 170,000 100,000 0.00 4,409,375,206 219,300 1.290 2015-08-20
21 2015-08-21 70,000 -80,000 0.00 4,409,375,206 91,000 1.300 2015-08-19
22 2015-08-20 150,000 -20,000 0.00 4,409,375,206 195,000 1.300 2015-08-18
23 2015-07-28 170,000 100,000 0.00 4,409,375,206 197,200 1.160 2015-07-24
24 2015-07-06 70,000 -100,000 0.00 4,409,375,206 88,200 1.260 2015-07-02
25 2015-06-22 170,000 100,000 0.00 4,409,375,206 187,000 1.100 2015-06-18
26 2015-06-15 70,000 -100,000 0.00 4,409,375,206 83,300 1.190 2015-06-11
27 2015-06-11 170,000 100,000 0.00 4,409,375,206 204,000 1.200 2015-06-09
28 2015-05-19 70,000 -100,000 0.00 4,409,375,206 88,900 1.270 2015-05-15
29 2015-05-18 170,000 -100,000 0.00 4,409,375,206 202,300 1.190 2015-05-14
30 2015-05-13 270,000 100,000 0.01 4,409,375,206 302,400 1.120 2015-05-11
31 2015-05-11 170,000 -100,000 0.00 4,409,375,206 183,600 1.080 2015-05-07
32 2015-05-06 270,000 -100,000 0.01 4,409,375,206 286,200 1.060 2015-05-04
33 2015-03-30 370,000 100,000 0.01 4,409,375,206 310,800 0.840 2015-03-26
34 2014-11-19 270,000 -50,000 0.01 4,408,925,206 283,500 1.050 2014-11-17
35 2014-11-10 320,000 50,000 0.01 4,408,925,206 329,600 1.030 2014-11-06
36 2014-10-09 270,000 -50,000 0.01 4,408,925,206 321,300 1.190 2014-10-07
37 2014-09-01 320,000 -100,000 0.01 4,408,925,206 323,200 1.010 2014-08-28
38 2014-07-29 420,000 100,000 0.01 4,407,675,206 420,000 1.000 2014-07-25
39 2014-05-22 320,000 100,000 0.01 4,406,100,206 323,200 1.010 2014-05-20
40 2014-05-21 220,000 100,000 0.00 4,406,100,206 228,800 1.040 2014-05-19
41 2014-05-14 120,000 -28,000 0.00 4,406,100,206 129,600 1.080 2014-05-12
42 2014-05-13 148,000 -100,000 0.00 4,406,100,206 156,880 1.060 2014-05-09
43 2014-05-12 248,000 -100,000 0.01 4,406,100,206 252,960 1.020 2014-05-08
44 2014-05-09 348,000 100,000 0.01 4,406,100,206 348,000 1.000 2014-05-07
45 2014-05-07 248,000 -100,000 0.01 4,406,100,206 248,000 1.000 2014-05-02
46 2014-04-24 348,000 -100,000 0.01 4,406,100,206 334,080 0.960 2014-04-22
47 2014-03-21 448,000 100,000 0.01 4,746,400,206 394,240 0.880 2014-03-19
48 2014-03-20 348,000 -100,000 0.01 4,746,400,206 306,240 0.880 2014-03-18
49 2014-03-12 448,000 100,000 0.01 4,746,400,206 394,240 0.880 2014-03-10
50 2014-03-10 348,000 100,000 0.01 4,746,400,206 299,280 0.860 2014-03-06
51 2014-03-06 248,000 -100,000 0.01 4,746,400,206 228,160 0.920 2014-03-04
52 2014-03-03 348,000 46,000 0.01 4,746,400,206 327,120 0.940 2014-02-27
53 2014-02-27 302,000 -100,000 0.01 4,746,400,206 271,800 0.900 2014-02-25
54 2014-02-26 402,000 100,000 0.01 4,746,400,206 349,740 0.870 2014-02-24
55 2014-02-24 302,000 -100,000 0.01 4,746,400,206 256,700 0.850 2014-02-20
56 2014-02-13 402,000 -150,000 0.01 4,746,400,206 317,580 0.790 2014-02-11
57 2013-12-20 552,000 -100,000 0.01 4,728,400,206 380,880 0.690 2013-12-18
58 2013-12-19 652,000 100,000 0.01 4,728,400,206 462,920 0.710 2013-12-17
59 2013-12-11 552,000 -20,000 0.01 4,728,400,206 397,440 0.720 2013-12-09
60 2013-09-24 572,000 -262,000 0.01 4,725,575,206 463,320 0.810 2013-09-19
61 2013-09-12 834,000 -50,000 0.02 4,725,575,206 633,840 0.760 2013-09-10
62 2013-08-22 884,000 -38,000 0.02 4,725,575,206 671,840 0.760 2013-08-20
63 2013-08-13 922,000 -200,000 0.02 4,725,575,206 709,940 0.770 2013-08-09
64 2013-08-09 1,122,000 200,000 0.02 4,725,575,206 830,280 0.740 2013-08-07
65 2013-08-02 922,000 10,000 0.02 4,725,575,206 645,400 0.700 2013-07-31
66 2013-06-24 912,000 300,000 0.02 4,320,950,206 665,760 0.730 2013-06-20
67 2013-05-31 612,000 300,000 0.01 4,320,950,206 489,600 0.800 2013-05-29
68 2013-04-23 312,000 -20,000 0.01 4,320,575,206 255,840 0.820 2013-04-19
69 2013-02-21 332,000 -168,000 0.01 4,305,400,206 262,280 0.790 2013-02-19
70 2013-02-08 500,000 20,000 0.01 4,305,400,206 390,000 0.780 2013-02-06
71 2013-02-06 480,000 300,000 0.01 4,305,400,206 393,600 0.820 2013-02-04
72 2013-01-31 180,000 -68,000 0.00 4,305,400,206 145,800 0.810 2013-01-29
73 2013-01-29 248,000 -200,000 0.01 4,268,064,920 208,320 0.840 2013-01-25
74 2013-01-18 448,000 -50,000 0.01 4,268,064,920 394,240 0.880 2013-01-16
75 2013-01-17 498,000 -140,000 0.01 4,268,064,920 438,240 0.880 2013-01-15
76 2013-01-14 638,000 68,000 0.01 4,268,064,920 542,300 0.850 2013-01-10
77 2013-01-11 570,000 20,000 0.01 4,268,064,920 478,800 0.840 2013-01-09
78 2013-01-09 550,000 -60,000 0.01 4,268,064,920 467,500 0.850 2013-01-07
79 2012-12-28 610,000 40,000 0.01 4,268,064,920 481,900 0.790 2012-12-21
80 2012-12-21 570,000 40,000 0.01 4,268,064,920 467,400 0.820 2012-12-19
81 2012-12-13 530,000 150,000 0.01 4,268,064,920 439,900 0.830 2012-12-11
82 2012-11-19 380,000 -40,000 0.01 4,268,064,920 349,600 0.920 2012-11-15
83 2012-11-16 420,000 -100,000 0.01 4,268,064,920 394,800 0.940 2012-11-14
84 2012-10-30 520,000 -100,000 0.01 4,268,064,920 421,200 0.810 2012-10-26
85 2012-10-19 620,000 40,000 0.01 4,268,064,920 502,200 0.810 2012-10-17
86 2012-10-10 580,000 -50,000 0.01 4,268,064,920 458,200 0.790 2012-10-08
87 2012-09-11 630,000 30,000 0.01 4,268,064,920 491,400 0.780 2012-09-07
88 2012-08-24 600,000 100,000 0.01 4,266,664,920 432,000 0.720 2012-08-22
89 2012-08-23 500,000 300,000 0.01 4,266,664,920 370,000 0.740 2012-08-21
90 2012-07-18 200,000 -64,000 0.00 4,266,664,920 160,000 0.800 2012-07-16
91 2012-07-17 264,000 -236,000 0.01 4,266,664,920 208,560 0.790 2012-07-13
92 2012-07-06 500,000 300,000 0.01 4,266,664,920 395,000 0.790 2012-07-04
93 2012-07-05 200,000 -26,000 0.00 4,266,664,920 162,000 0.810 2012-07-03
94 2012-07-04 226,000 -82,000 0.01 4,266,664,920 187,580 0.830 2012-06-29
95 2012-07-03 308,000 -192,000 0.01 4,266,664,920 258,720 0.840 2012-06-28
96 2012-06-22 500,000 -136,000 0.01 4,258,664,920 405,000 0.810 2012-06-20
97 2012-06-21 636,000 286,000 0.01 4,242,484,920 489,720 0.770 2012-06-19
98 2012-06-20 350,000 14,000 0.01 4,242,484,920 269,500 0.770 2012-06-18
99 2012-06-19 336,000 136,000 0.01 4,242,484,920 255,360 0.760 2012-06-15
100 2012-05-22 200,000 -196,000 0.00 4,227,784,920 176,000 0.880 2012-05-18
101 2012-05-21 396,000 -100,000 0.01 4,227,784,920 348,480 0.880 2012-05-17
102 2012-04-24 496,000 -4,000 0.01 4,173,257,289 486,080 0.980 2012-04-20
103 2012-04-03 500,000 20,000 0.01 4,163,382,289 500,000 1.000 2012-03-30
104 2012-03-23 480,000 -100,000 0.01 4,163,382,289 345,600 0.720 2012-03-21
105 2012-03-19 580,000 -100,000 0.01 4,144,782,289 435,000 0.750 2012-03-15
106 2012-03-14 680,000 200,000 0.02 4,144,782,289 516,800 0.760 2012-03-12
107 2011-11-18 480,000 300,000 0.01 4,138,697,289 355,200 0.740 2011-11-16
108 2011-08-22 180,000 -50,000 0.00 4,130,354,289 171,000 0.950 2011-08-18
109 2011-08-08 230,000 50,000 0.01 4,130,354,289 243,800 1.060 2011-08-04
110 2011-05-16 180,000 -50,000 0.00 4,140,384,289 196,200 1.090 2011-05-12
111 2011-05-12 230,000 50,000 0.01 4,140,384,289 241,500 1.050 2011-05-09
112 2011-02-09 180,000 -30,000 0.00 4,106,874,289 190,800 1.060 2011-02-07
113 2011-02-08 210,000 10,000 0.01 4,106,874,289 226,800 1.080 2011-02-01
114 2011-01-27 200,000 -20,000 0.00 4,106,874,289 196,000 0.980 2011-01-25
115 2011-01-24 220,000 20,000 0.01 4,106,874,289 222,200 1.010 2011-01-20
116 2011-01-13 200,000 -20,000 0.00 4,106,874,289 224,000 1.120 2011-01-11
117 2011-01-04 220,000 20,000 0.01 4,090,074,289 237,600 1.080 2010-12-30
118 2010-12-20 200,000 -200,000 0.01 3,699,936,289 232,000 1.160 2010-12-16
119 2010-12-17 400,000 200,000 0.01 3,699,936,289 464,000 1.160 2010-12-15
120 2010-11-22 200,000 -20,000 0.01 3,699,936,289 262,000 1.310 2010-11-18
121 2010-11-19 220,000 -30,000 0.01 3,699,936,289 279,400 1.270 2010-11-17
122 2010-11-11 250,000 50,000 0.01 3,699,936,289 362,500 1.450 2010-11-09
123 2010-11-10 200,000 20,000 0.01 3,699,936,289 292,000 1.460 2010-11-08
124 2010-10-21 180,000 -100,000 0.00 3,696,696,289 228,600 1.270 2010-10-19
125 2010-10-20 280,000 100,000 0.01 3,696,696,289 364,000 1.300 2010-10-18
126 2010-10-04 180,000 -40,000 0.00 3,696,696,289 208,800 1.160 2010-09-29
127 2010-09-06 220,000 -400,000 0.01 3,696,696,289 224,400 1.020 2010-09-02
128 2010-09-03 620,000 400,000 0.02 3,696,696,289 626,200 1.010 2010-09-01
129 2010-08-09 220,000 -40,000 0.01 3,695,646,289 198,000 0.900 2010-08-05
130 2010-07-14 260,000 -20,000 0.01 3,695,346,289 208,000 0.800 2010-07-12
131 2010-06-01 280,000 -1,010,000 0.01 3,695,346,289 238,000 0.850 2010-05-28
132 2010-05-31 1,290,000 1,050,000 0.03 3,695,346,289 1,070,700 0.830 2010-05-27
133 2010-05-11 240,000 -382,000 0.01 3,585,240,669 223,200 0.930 2010-05-07
134 2010-05-05 622,000 -150,000 0.02 3,560,520,669 510,040 0.820 2010-05-03
135 2010-04-23 772,000 -350,000 0.02 3,560,520,669 640,760 0.830 2010-04-21
136 2010-04-19 1,122,000 -100,000 0.03 3,556,280,669 908,820 0.810 2010-04-15
137 2010-04-16 1,222,000 -40,000 0.03 3,556,280,669 1,002,040 0.820 2010-04-14
138 2010-04-15 1,262,000 -40,000 0.04 3,550,805,669 1,060,080 0.840 2010-04-13
139 2010-04-13 1,302,000 180,000 0.04 3,550,805,669 1,106,700 0.850 2010-04-09
140 2010-03-30 1,122,000 -46,000 0.03 3,550,805,669 852,720 0.760 2010-03-26
141 2010-03-29 1,168,000 -54,000 0.03 3,550,805,669 887,680 0.760 2010-03-25
142 2010-03-23 1,222,000 100,000 0.03 3,550,805,669 965,380 0.790 2010-03-19
143 2010-03-12 1,122,000 500,000 0.03 3,549,365,669 852,720 0.760 2010-03-10
144 2010-02-08 622,000 -1,000,000 0.02 3,545,345,669 516,260 0.830 2010-02-04
145 2010-02-05 1,622,000 1,000,000 0.05 3,544,555,669 1,362,480 0.840 2010-02-03
146 2010-01-07 622,000 20,000 0.02 3,543,725,669 478,940 0.770 2010-01-05
147 2009-12-16 602,000 -366,000 0.02 3,542,030,669 475,580 0.790 2009-12-14
148 2009-12-15 968,000 366,000 0.03 3,542,030,669 755,040 0.780 2009-12-11
149 2009-12-03 602,000 -1,000,000 0.02 3,542,030,669 427,420 0.710 2009-12-01
150 2009-12-02 1,602,000 254,000 0.05 3,542,030,669 1,137,420 0.710 2009-11-30
151 2009-10-30 1,348,000 136,000 0.04 3,542,030,669 1,024,480 0.760 2009-10-28
152 2009-10-29 1,212,000 200,000 0.03 3,542,030,669 945,360 0.780 2009-10-27
153 2009-10-27 1,012,000 100,000 0.03 3,542,030,669 799,480 0.790 2009-10-22
154 2009-10-23 912,000 310,000 0.03 3,542,030,669 738,720 0.810 2009-10-21
155 2009-10-21 602,000 -50,000 0.02 3,542,030,669 511,700 0.850 2009-10-19
156 2009-10-16 652,000 50,000 0.02 3,542,030,669 547,680 0.840 2009-10-14
157 2009-10-15 602,000 -2,128,000 0.02 3,542,030,669 505,680 0.840 2009-10-13
158 2009-10-14 2,730,000 200,000 0.08 3,542,030,669 2,238,600 0.820 2009-10-12
159 2009-09-28 2,530,000 98,000 0.07 3,542,030,669 1,998,700 0.790 2009-09-24
160 2009-09-25 2,432,000 128,000 0.07 3,542,030,669 1,969,920 0.810 2009-09-23
161 2009-09-22 2,304,000 200,000 0.07 3,542,030,669 1,935,360 0.840 2009-09-18
162 2009-09-21 2,104,000 -50,000 0.06 3,542,030,669 1,767,360 0.840 2009-09-17
163 2009-09-18 2,154,000 50,000 0.06 3,542,030,669 1,809,360 0.840 2009-09-16
164 2009-09-10 2,104,000 -30,000 0.06 3,542,030,669 1,662,160 0.790 2009-09-08
165 2009-09-08 2,134,000 110,000 0.06 3,542,030,669 1,621,840 0.760 2009-09-04
166 2009-08-26 2,024,000 30,000 0.06 3,542,030,669 1,558,480 0.770 2009-08-24
167 2009-08-24 1,994,000 118,000 0.06 3,542,030,669 1,595,200 0.800 2009-08-20
168 2009-08-20 1,876,000 100,000 0.05 3,542,030,669 1,463,280 0.780 2009-08-18
169 2009-08-11 1,776,000 500,000 0.05 3,542,030,669 1,491,840 0.840 2009-08-07
170 2009-08-10 1,276,000 -390,000 0.04 3,542,030,669 1,110,120 0.870 2009-08-06
171 2009-08-07 1,666,000 -1,100,000 0.05 3,542,030,669 1,449,420 0.870 2009-08-05
172 2009-08-06 2,766,000 190,000 0.08 3,542,030,669 2,351,100 0.850 2009-08-04
173 2009-08-03 2,576,000 -200,000 0.07 3,542,030,669 2,189,600 0.850 2009-07-30
174 2009-07-15 2,776,000 150,000 0.08 3,542,030,669 1,915,440 0.690 2009-07-13
175 2009-07-09 2,626,000 100,000 0.07 3,542,030,669 1,785,680 0.680 2009-07-07
176 2009-07-08 2,526,000 100,000 0.07 3,542,030,669 1,717,680 0.680 2009-07-06
177 2009-06-25 2,426,000 200,000 0.07 3,542,030,669 1,698,200 0.700 2009-06-23
178 2009-06-22 2,226,000 -100,000 0.06 3,542,030,669 1,513,680 0.680 2009-06-18
179 2009-06-18 2,326,000 100,000 0.07 3,542,030,669 1,558,420 0.670 2009-06-16
180 2009-06-16 2,226,000 200,000 0.06 3,542,030,669 1,535,940 0.690 2009-06-12
181 2009-06-11 2,026,000 -350,000 0.06 3,542,030,669 1,499,240 0.740 2009-06-09
182 2009-06-10 2,376,000 -30,000 0.07 3,542,030,669 1,734,480 0.730 2009-06-08
183 2009-06-09 2,406,000 324,000 0.07 3,542,030,669 1,732,320 0.720 2009-06-05
184 2009-06-08 2,082,000 240,000 0.06 3,542,030,669 1,457,400 0.700 2009-06-04
185 2009-06-03 1,842,000 30,000 0.05 3,542,030,669 1,363,080 0.740 2009-06-01
186 2009-06-02 1,812,000 380,000 0.05 3,542,030,669 1,340,880 0.740 2009-05-29
187 2009-06-01 1,432,000 -100,000 0.04 3,542,030,669 1,031,040 0.720 2009-05-27
188 2009-05-29 1,532,000 220,000 0.04 3,542,030,669 1,118,360 0.730 2009-05-26
189 2009-05-22 1,312,000 -100,000 0.04 3,542,030,669 957,760 0.730 2009-05-20
190 2009-05-21 1,412,000 -30,000 0.04 3,542,030,669 1,030,760 0.730 2009-05-19
191 2009-05-20 1,442,000 -10,000 0.04 3,542,030,669 1,023,820 0.710 2009-05-18
192 2009-05-19 1,452,000 100,000 0.04 3,542,030,669 1,001,880 0.690 2009-05-15
193 2009-05-12 1,352,000 230,000 0.04 3,542,030,669 919,360 0.680 2009-05-08
194 2009-05-11 1,122,000 30,000 0.03 3,542,030,669 718,080 0.640 2009-05-07
195 2009-05-07 1,092,000 -30,000 0.03 3,542,030,669 720,720 0.660 2009-05-05
196 2009-05-06 1,122,000 100,000 0.03 3,542,030,669 695,640 0.620 2009-05-04
197 2009-04-29 1,022,000 350,000 0.03 3,542,030,669 582,540 0.570 2009-04-27
198 2009-04-22 672,000 -60,000 0.02 3,542,030,669 416,640 0.620 2009-04-20
199 2009-04-15 732,000 60,000 0.02 3,542,030,669 387,960 0.530 2009-04-09
200 2009-04-08 672,000 -10,000 0.02 3,542,030,669 403,200 0.600 2009-04-06
201 2009-04-03 682,000 -50,000 0.02 3,542,030,669 381,920 0.560 2009-04-01
202 2009-03-30 732,000 50,000 0.02 3,542,030,669 395,280 0.540 2009-03-26
203 2009-03-05 682,000 -10,000 0.02 3,542,030,669 368,280 0.540 2009-03-03
204 2009-02-18 692,000 -56,000 0.02 3,542,030,669 332,160 0.480 2009-02-16
205 2008-10-27 748,000 -850,000 0.04 1,792,030,669 276,760 0.370 2008-10-23
206 2008-10-10 1,598,000 -70,000 0.09 1,792,030,669 639,200 0.400 2008-10-08
207 2008-10-03 1,668,000 -150,000 0.09 1,792,030,669 708,900 0.425 2008-09-30
208 2008-09-24 1,818,000 -100,000 0.10 1,792,030,669 690,840 0.380 2008-09-22
209 2008-09-22 1,918,000 -100,000 0.11 1,792,030,669 652,120 0.340 2008-09-18
210 2008-09-19 2,018,000 98,000 0.11 1,792,030,669 676,030 0.335 2008-09-17
211 2008-09-18 1,920,000 -100,000 0.11 1,792,030,669 652,800 0.340 2008-09-16
212 2008-09-17 2,020,000 -20,000 0.11 1,792,030,669 717,100 0.355 2008-09-12
213 2008-09-11 2,040,000 -120,000 0.11 1,792,030,669 693,600 0.340 2008-09-09
214 2008-07-07 2,160,000 30,000 0.12 1,792,030,669 874,800 0.405 2008-07-03
215 2008-06-25 2,130,000 20,000 0.12 1,792,030,669 1,065,000 0.500 2008-06-23
216 2008-06-10 2,110,000 -70,000 0.12 1,792,030,669 1,266,000 0.600 2008-06-05
217 2008-05-22 2,180,000 50,000 0.12 1,792,030,669 1,373,400 0.630 2008-05-20
218 2008-05-21 2,130,000 100,000 0.12 1,792,030,669 1,405,800 0.660 2008-05-19
219 2008-05-20 2,030,000 -100,000 0.11 1,792,030,669 1,360,100 0.670 2008-05-16
220 2008-05-19 2,130,000 100,000 0.12 1,792,030,669 1,405,800 0.660 2008-05-15
221 2008-04-22 2,030,000 -80,000 0.11 1,792,030,669 1,380,400 0.680 2008-04-18
222 2008-04-08 2,110,000 -10,000 0.12 1,792,030,669 1,350,400 0.640 2008-04-03
223 2008-04-02 2,120,000 58,000 0.12 1,792,030,669 1,335,600 0.630 2008-03-31
224 2008-03-31 2,062,000 -150,000 0.12 1,792,030,669 1,319,680 0.640 2008-03-27
225 2008-03-28 2,212,000 -204,000 0.12 1,792,030,669 1,349,320 0.610 2008-03-26
226 2008-03-12 2,416,000 -224,000 0.13 1,792,030,669 1,667,040 0.690 2008-03-10
227 2008-02-27 2,640,000 40,000 0.15 1,792,030,669 1,900,800 0.720 2008-02-25
228 2008-02-22 2,600,000 -30,000 0.15 1,792,030,669 1,950,000 0.750 2008-02-20
229 2008-02-21 2,630,000 30,000 0.15 1,792,030,669 1,972,500 0.750 2008-02-19
230 2008-02-04 2,600,000 -40,000 0.15 1,792,030,669 1,690,000 0.650 2008-01-31
231 2008-01-22 2,640,000 100,000 0.15 1,792,030,669 1,821,600 0.690 2008-01-18
232 2008-01-21 2,540,000 82,000 0.14 1,792,030,669 1,752,600 0.690 2008-01-17
233 2008-01-10 2,458,000 -70,000 0.14 1,792,030,669 1,892,660 0.770 2008-01-08
234 2008-01-09 2,528,000 -40,000 0.14 1,792,030,669 1,896,000 0.750 2008-01-07
235 2008-01-03 2,568,000 40,000 0.14 1,792,030,669 1,823,280 0.710 2007-12-28
236 2008-01-02 2,528,000 -40,000 0.14 1,792,030,669 1,845,440 0.730 2007-12-27
237 2007-12-18 2,568,000 -82,000 0.14 1,792,030,669 1,720,560 0.670 2007-12-14
238 2007-12-14 2,650,000 200,000 0.15 1,792,030,669 1,881,500 0.710 2007-12-12
239 2007-12-12 2,450,000 40,000 0.14 1,792,030,669 1,837,500 0.750 2007-12-10
240 2007-12-05 2,410,000 20,000 0.13 1,792,030,669 1,952,100 0.810 2007-12-03
241 2007-12-04 2,390,000 -180,000 0.13 1,792,030,669 1,959,800 0.820 2007-11-30
242 2007-12-03 2,570,000 -8,000 0.14 1,792,030,669 1,978,900 0.770 2007-11-29
243 2007-11-30 2,578,000 -200,000 0.14 1,792,030,669 1,881,940 0.730 2007-11-28
244 2007-11-29 2,778,000 -14,000 0.16 1,792,030,669 1,972,380 0.710 2007-11-27
245 2007-11-28 2,792,000 16,000 0.16 1,792,030,669 1,982,320 0.710 2007-11-26
246 2007-11-27 2,776,000 -74,000 0.15 1,792,030,669 1,887,680 0.680 2007-11-23
247 2007-11-26 2,850,000 -200,000 0.16 1,792,030,669 1,852,500 0.650 2007-11-22
248 2007-11-23 3,050,000 -18,000 0.17 1,792,030,669 2,074,000 0.680 2007-11-21
249 2007-11-20 3,068,000 100,000 0.17 1,792,030,669 2,239,640 0.730 2007-11-16
250 2007-11-19 2,968,000 200,000 0.17 1,792,030,669 2,226,000 0.750 2007-11-15
251 2007-11-16 2,768,000 -200,000 0.15 1,792,030,669 2,186,720 0.790 2007-11-14
252 2007-11-13 2,968,000 100,000 0.17 1,792,030,669 2,344,720 0.790 2007-11-09
253 2007-11-12 2,868,000 200,000 0.16 1,792,030,669 2,265,720 0.790 2007-11-08
254 2007-11-08 2,668,000 76,000 0.15 1,792,030,669 2,187,760 0.820 2007-11-06
255 2007-11-07 2,592,000 -98,000 0.14 1,792,030,669 2,151,360 0.830 2007-11-05
256 2007-11-06 2,690,000 300,000 0.15 1,792,030,669 2,205,800 0.820 2007-11-02
257 2007-11-05 2,390,000 -180,000 0.13 1,792,030,669 2,055,400 0.860 2007-11-01
258 2007-11-01 2,570,000 140,000 0.14 1,792,030,669 2,081,700 0.810 2007-10-30
259 2007-10-31 2,430,000 88,000 0.14 1,792,030,669 2,041,200 0.840 2007-10-29
260 2007-10-30 2,342,000 424,000 0.13 1,792,030,669 1,873,600 0.800 2007-10-26
261 2007-10-26 1,918,000 50,000 0.11 1,792,030,669 1,361,780 0.710 2007-10-24
262 2007-10-24 1,868,000 -100,000 0.10 1,792,030,669 1,344,960 0.720 2007-10-22
263 2007-10-23 1,968,000 200,000 0.11 1,792,030,669 1,416,960 0.720 2007-10-18
264 2007-10-18 1,768,000 100,000 0.10 1,792,030,669 1,308,320 0.740 2007-10-16
265 2007-10-17 1,668,000 -1,840,000 0.09 1,792,030,669 1,334,400 0.800 2007-10-15
266 2007-10-16 3,508,000 -2,660,000 0.20 1,792,030,669 2,981,800 0.850 2007-10-12
267 2007-10-15 6,168,000 32,000 0.34 1,792,030,669 5,489,520 0.890 2007-10-11
268 2007-10-12 6,136,000 -30,000 0.34 1,792,030,669 5,645,120 0.920 2007-10-10
269 2007-10-11 6,166,000 -70,000 0.34 1,792,030,669 5,487,740 0.890 2007-10-09
270 2007-10-10 6,236,000 -2,300,000 0.35 1,792,030,669 5,362,960 0.860 2007-10-08
271 2007-10-08 8,536,000 50,000 0.48 1,792,030,669 6,999,520 0.820 2007-10-04
272 2007-10-05 8,486,000 100,000 0.47 1,792,030,669 7,297,960 0.860 2007-10-03
273 2007-10-04 8,386,000 -100,000 0.47 1,792,030,669 7,379,680 0.880 2007-10-02
274 2007-10-03 8,486,000 -60,000 0.47 1,792,030,669 7,382,820 0.870 2007-09-28
275 2007-10-02 8,546,000 100,000 0.48 1,792,030,669 7,435,020 0.870 2007-09-27
276 2007-09-28 8,446,000 -110,000 0.47 1,792,030,669 7,516,940 0.890 2007-09-25
277 2007-09-27 8,556,000 62,000 0.48 1,792,030,669 7,529,280 0.880 2007-09-24
278 2007-09-25 8,494,000 14,000 0.47 1,792,030,669 7,559,660 0.890 2007-09-21
279 2007-09-24 8,480,000 -20,000 0.47 1,792,030,669 7,292,800 0.860 2007-09-20
280 2007-09-21 8,500,000 120,000 0.47 1,792,030,669 7,820,000 0.920 2007-09-19
281 2007-09-20 8,380,000 66,000 0.47 1,792,030,669 7,709,600 0.920 2007-09-18
282 2007-09-14 8,314,000 100,000 0.46 1,792,030,669 7,981,440 0.960 2007-09-12
283 2007-09-12 8,214,000 -100,000 0.46 1,792,030,669 8,378,280 1.020 2007-09-10
284 2007-09-07 8,314,000 40,000 0.46 1,792,030,669 7,981,440 0.960 2007-09-05
285 2007-09-06 8,274,000 40,000 0.46 1,792,030,669 7,943,040 0.960 2007-09-04
286 2007-09-05 8,234,000 100,000 0.46 1,792,030,669 8,892,720 1.080 2007-09-03
287 2007-09-03 8,134,000 -50,000 0.45 1,792,030,669 8,703,380 1.070 2007-08-30
288 2007-08-31 8,184,000 124,000 0.46 1,792,030,669 8,675,040 1.060 2007-08-29
289 2007-08-30 8,060,000 50,000 0.45 1,792,030,669 8,785,400 1.090 2007-08-28
290 2007-08-29 8,010,000 100,000 0.45 1,792,030,669 9,131,400 1.140 2007-08-27
291 2007-08-28 7,910,000 -10,000 0.44 1,792,030,669 8,305,500 1.050 2007-08-24
292 2007-08-27 7,920,000 100,000 0.44 1,792,030,669 8,157,600 1.030 2007-08-23
293 2007-08-23 7,820,000 -100,000 0.44 1,792,030,669 7,585,400 0.970 2007-08-21
294 2007-08-22 7,920,000 -190,000 0.44 1,792,030,669 7,761,600 0.980 2007-08-20
295 2007-08-21 8,110,000 -500,000 0.45 1,792,030,669 7,136,800 0.880 2007-08-17
296 2007-08-20 8,610,000 -50,000 0.48 1,792,030,669 7,835,100 0.910 2007-08-16
297 2007-08-16 8,660,000 -500,000 0.48 1,792,030,669 8,400,200 0.970 2007-08-14
298 2007-08-15 9,160,000 -30,000 0.51 1,792,030,669 8,518,800 0.930 2007-08-13
299 2007-08-14 9,190,000 -142,000 0.51 1,792,030,669 8,179,100 0.890 2007-08-10
300 2007-08-13 9,332,000 -20,000 0.52 1,792,030,669 8,398,800 0.900 2007-08-09
301 2007-08-10 9,352,000 -320,000 0.52 1,792,030,669 8,510,320 0.910 2007-08-08
302 2007-08-09 9,672,000 70,000 0.54 1,792,030,669 7,931,040 0.820 2007-08-07
303 2007-08-08 9,602,000 -320,000 0.54 1,792,030,669 8,353,740 0.870 2007-08-06
304 2007-08-07 9,922,000 310,000 0.55 1,792,030,669 9,128,240 0.920 2007-08-03
305 2007-08-06 9,612,000 20,000 0.54 1,792,030,669 9,035,280 0.940 2007-08-02
306 2007-08-03 9,592,000 -250,000 0.54 1,792,030,669 9,496,080 0.990 2007-08-01
307 2007-08-02 9,842,000 -310,000 0.55 1,792,030,669 10,137,260 1.030 2007-07-31
308 2007-08-01 10,152,000 -60,000 0.57 1,792,030,669 10,355,040 1.020 2007-07-30
309 2007-07-31 10,212,000 -90,000 0.57 1,792,030,669 10,416,240 1.020 2007-07-27
310 2007-07-30 10,302,000 170,000 0.57 1,792,030,669 10,714,080 1.040 2007-07-26
311 2007-07-27 10,132,000 -210,000 0.57 1,792,030,669 11,145,200 1.100 2007-07-25
312 2007-07-26 10,342,000 50,000 0.58 1,792,030,669 11,686,460 1.130 2007-07-24
313 2007-07-25 10,292,000 -478,000 0.57 1,792,030,669 11,835,800 1.150 2007-07-23
314 2007-07-24 10,770,000 -302,000 0.60 1,792,030,669 11,416,200 1.060 2007-07-20
315 2007-07-23 11,072,000 240,000 0.62 1,792,030,669 11,182,720 1.010 2007-07-19
316 2007-07-20 10,832,000 -760,000 0.60 1,792,030,669 11,265,280 1.040 2007-07-18
317 2007-07-18 11,592,000 -2,352,000 0.65 1,792,030,669 11,128,320 0.960 2007-07-16
318 2007-07-17 13,944,000 760,000 0.78 1,792,030,669 12,689,040 0.910 2007-07-13
319 2007-07-16 13,184,000 -158,000 0.74 1,792,030,669 12,656,640 0.960 2007-07-12
320 2007-07-13 13,342,000 -1,000,000 0.74 1,792,030,669 11,073,860 0.830 2007-07-11
321 2007-07-12 14,342,000 -200,000 0.80 1,792,030,669 11,903,860 0.830 2007-07-10
322 2007-07-11 14,542,000 100,000 0.81 1,792,030,669 11,779,020 0.810 2007-07-09
323 2007-07-10 14,442,000 1,350,000 0.81 1,792,030,669 11,698,020 0.810 2007-07-06
324 2007-07-09 13,092,000 -50,000 0.73 1,792,030,669 10,473,600 0.800 2007-07-05
325 2007-07-06 13,142,000 1,700,000 0.73 1,792,030,669 11,170,700 0.850 2007-07-04
326 2007-07-05 11,442,000 250,000 0.64 1,792,030,669 9,039,180 0.790 2007-07-03
327 2007-07-04 11,192,000 -40,000 0.62 1,792,030,669 8,505,920 0.760 2007-06-29
328 2007-07-03 11,232,000 50,000 0.63 1,792,030,669 8,648,640 0.770 2007-06-28
329 2007-06-29 11,182,000 -20,000 0.62 1,792,030,669 8,386,500 0.750 2007-06-27
330 2007-06-27 11,202,000 -30,000 0.63 1,792,030,669 8,289,480 0.740 2007-06-25
331 2007-06-26 11,232,000 0.63 1,792,030,669 8,199,360 0.730 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top