CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

德金資源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01163  1999-11-11  2014-05-15  2017-10-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-10-30 0.215 2017-10-26
2 2017-10-27 0.215 2017-10-25
3 2014-08-20 785,500 90,000 0.18 429,594,983 168,883 0.215 2014-08-18
4 2014-04-09 695,500 500,000 0.16 429,594,983 168,311 0.242 2014-04-07
5 2014-03-18 195,500 100,000 0.05 414,969,983 59,628 0.305 2014-03-14
6 2013-11-20 95,500 -500 0.02 414,969,983 33,425 0.350 2013-11-18
7 2013-11-07 96,000 -100,000 0.02 414,969,983 38,400 0.400 2013-11-05
8 2013-11-06 196,000 100,000 0.05 414,969,983 76,440 0.390 2013-11-04
9 2013-11-05 96,000 -1,500 0.02 414,969,983 35,040 0.365 2013-11-01
10 2013-07-12 97,500 -10,000 0.03 345,809,983 32,663 0.335 2013-07-10
11 2013-07-09 107,500 -100,000 0.03 345,809,983 36,550 0.340 2013-07-05
12 2013-05-30 207,500 100,000 0.06 345,809,983 66,400 0.320 2013-05-28
13 2013-03-15 107,500 -15,000 0.03 345,809,983 43,000 0.400 2013-03-13
14 2013-03-05 122,500 -20,000 0.04 345,809,983 51,450 0.420 2013-03-01
15 2013-02-27 142,500 -200,000 0.04 345,809,983 59,850 0.420 2013-02-25
16 2013-02-19 342,500 -20,000 0.10 345,809,983 147,275 0.430 2013-02-15
17 2013-02-18 362,500 -210,000 0.10 345,809,983 157,688 0.435 2013-02-14
18 2013-02-15 572,500 390,000 0.17 345,809,983 266,213 0.465 2013-02-08
19 2013-02-14 182,500 -290,000 0.05 345,809,983 86,688 0.475 2013-02-07
20 2013-02-08 472,500 310,000 0.14 345,809,983 226,800 0.480 2013-02-06
21 2013-02-07 162,500 -400,000 0.05 345,809,983 74,750 0.460 2013-02-05
22 2013-02-06 562,500 400,000 0.16 345,809,983 292,500 0.520 2013-02-04
23 2013-02-01 162,500 -100,000 0.05 345,809,983 82,875 0.510 2013-01-30
24 2013-01-31 262,500 90,000 0.08 345,809,983 141,750 0.540 2013-01-29
25 2013-01-25 172,500 -1,552,500 0.05 345,809,983 87,975 0.510 2013-01-23
26 2013-01-11 1,725,000 1,552,500 0.50 345,809,983 862,500 0.500 2013-01-09
27 2013-01-10 172,500 -2,500 0.05 345,809,983 87,975 0.510 2013-01-08
28 2013-01-08 175,000 -50,000 0.05 345,809,983 92,750 0.530 2013-01-04
29 2013-01-02 225,000 30,000 0.07 345,809,983 110,250 0.490 2012-12-27
30 2012-12-27 195,000 50,000 0.06 345,809,983 103,350 0.530 2012-12-20
31 2012-12-17 145,000 -20,000 0.04 345,809,983 56,550 0.390 2012-12-13
32 2012-12-13 165,000 20,000 0.05 345,809,983 62,700 0.380 2012-12-11
33 2012-11-30 145,000 -100,000 0.04 345,809,983 60,900 0.420 2012-11-28
34 2012-11-29 245,000 100,000 0.07 345,809,983 98,000 0.400 2012-11-27
35 2012-11-20 145,000 -10,000 0.04 345,809,983 68,150 0.470 2012-11-16
36 2012-11-15 155,000 -7,250 0.05 288,809,983 79,050 0.510 2012-11-13
37 2012-11-12 162,250 -10,000 0.06 288,809,983 103,840 0.640 2012-11-08
38 2012-11-09 172,250 -10,000 0.06 288,809,983 111,963 0.650 2012-11-07
39 2012-11-07 182,250 20,000 0.06 288,809,983 109,350 0.600 2012-11-05
40 2012-11-06 162,250 20,000 0.06 288,809,983 102,218 0.630 2012-11-02
41 2012-11-05 142,250 15,000 0.05 288,809,983 95,308 0.670 2012-11-01
42 2012-10-30 127,250 -10,000 0.04 288,809,983 103,073 0.810 2012-10-26
43 2012-10-29 137,250 -6,750 0.05 288,809,983 119,408 0.870 2012-10-25
44 2012-10-24 144,000 6,000 0.05 288,809,983 110,880 0.770 2012-10-19
45 2012-09-26 138,000 -155,250 0.05 288,809,983 107,640 0.780 2012-09-24
46 2012-09-20 293,250 -87,000 0.10 288,809,983 258,060 0.880 2012-09-18
47 2012-09-14 380,250 -7,000 0.13 288,809,983 334,620 0.880 2012-09-12
48 2012-09-10 387,250 -37,000 0.13 288,809,983 364,015 0.940 2012-09-06
49 2012-09-04 424,250 -10,000 0.15 288,809,983 364,855 0.860 2012-08-31
50 2012-08-30 434,250 -3,000 0.15 288,809,983 390,825 0.900 2012-08-28
51 2012-08-27 437,250 10,000 0.15 288,809,983 397,898 0.910 2012-08-23
52 2012-08-23 427,250 50,000 0.15 288,809,983 405,888 0.950 2012-08-21
53 2012-08-16 377,250 -20,000 0.13 288,809,983 369,705 0.980 2012-08-14
54 2012-08-15 397,250 -10,000 0.14 288,809,983 369,443 0.930 2012-08-13
55 2012-08-14 407,250 28,750 0.14 288,809,983 390,960 0.960 2012-08-10
56 2012-08-13 378,500 -66,000 0.13 288,809,983 382,285 1.010 2012-08-09
57 2012-08-10 444,500 33,000 0.15 288,809,983 400,050 0.900 2012-08-08
58 2012-08-09 411,500 30,000 0.14 288,809,983 386,810 0.940 2012-08-07
59 2012-08-02 381,500 -9,000 0.13 288,809,983 392,945 1.030 2012-07-31
60 2012-08-01 390,500 -5,000 0.14 288,809,983 363,165 0.930 2012-07-30
61 2012-07-31 395,500 20,000 0.14 288,809,983 403,410 1.020 2012-07-27
62 2012-07-30 375,500 1,000 0.13 288,809,983 352,970 0.940 2012-07-26
63 2012-07-27 374,500 1,000 0.13 288,809,983 554,260 1.480 2012-07-25
64 2012-07-26 373,500 2,000 0.13 288,809,983 347,355 0.930 2012-07-24
65 2012-07-12 371,500 -25,000 0.13 288,809,983 234,045 0.630 2012-07-10
66 2012-07-10 396,500 -10,000 0.14 288,809,983 273,585 0.690 2012-07-06
67 2012-05-25 406,500 -1,219,500 0.14 288,809,983 353,655 0.870 2012-05-23
68 2012-05-11 1,626,000 1,219,500 0.65 250,809,983 1,951,200 1.200 2012-05-09
69 2012-05-10 406,500 22,500 0.16 250,809,983 520,320 1.280 2012-05-08
70 2012-05-04 384,000 -1,250 0.15 250,809,983 522,240 1.360 2012-05-02
71 2012-04-19 385,250 -1,250 0.16 244,351,650 477,710 1.240 2012-04-17
72 2012-04-17 386,500 -15,000 0.16 244,351,650 432,880 1.120 2012-04-13
73 2012-04-13 401,500 3,750 0.16 244,351,650 449,680 1.120 2012-04-11
74 2012-04-12 397,750 25,000 0.16 244,351,650 604,580 1.520 2012-04-10
75 2012-04-11 372,750 25,000 0.15 244,351,650 805,140 2.160 2012-04-05
76 2012-04-10 347,750 -1,500 0.14 244,351,650 806,780 2.320 2012-04-03
77 2012-04-02 349,250 -5,000 0.14 244,351,650 866,140 2.480 2012-03-29
78 2012-03-22 354,250 -10,000 0.15 236,851,650 991,900 2.800 2012-03-20
79 2012-03-21 364,250 5,000 0.15 236,851,650 1,049,040 2.880 2012-03-19
80 2012-02-29 359,250 -2,500 0.15 236,851,650 1,149,600 3.200 2012-02-27
81 2012-02-27 361,750 5,000 0.15 236,851,650 1,273,360 3.520 2012-02-23
82 2012-02-23 356,750 12,500 0.15 236,851,650 1,284,300 3.600 2012-02-21
83 2012-02-22 344,250 -22,500 0.15 236,851,650 1,239,300 3.600 2012-02-20
84 2012-02-17 366,750 10,000 0.15 236,851,650 1,320,300 3.600 2012-02-15
85 2012-02-16 356,750 -12,500 0.15 236,851,650 1,427,000 4.000 2012-02-14
86 2012-02-15 369,250 2,500 0.16 236,851,650 1,358,840 3.680 2012-02-13
87 2012-02-14 366,750 5,000 0.15 236,851,650 1,290,960 3.520 2012-02-10
88 2012-02-13 361,750 -12,500 0.15 236,851,650 1,172,070 3.240 2012-02-09
89 2012-02-09 374,250 9,250 0.16 236,851,650 1,212,570 3.240 2012-02-07
90 2012-02-08 365,000 -2,500 0.15 236,851,650 1,095,000 3.000 2012-02-06
91 2012-01-19 367,500 -5,000 0.16 229,351,650 1,014,300 2.760 2012-01-17
92 2011-12-29 372,500 750 0.16 229,351,650 1,028,100 2.760 2011-12-23
93 2011-12-23 371,750 7,550 0.16 229,351,650 1,055,770 2.840 2011-12-21
94 2011-12-22 364,200 -7,550 0.16 229,351,650 1,048,896 2.880 2011-12-20
95 2011-12-21 371,750 -7,350 0.16 229,351,650 1,115,250 3.000 2011-12-19
96 2011-12-20 379,100 4,850 0.17 229,351,650 1,197,956 3.160 2011-12-16
97 2011-12-19 374,250 12,500 0.16 229,351,650 1,197,600 3.200 2011-12-15
98 2011-12-16 361,750 -5,000 0.16 229,351,650 1,201,010 3.320 2011-12-14
99 2011-12-14 366,750 -7,500 0.16 229,351,650 1,290,960 3.520 2011-12-12
100 2011-12-13 374,250 4,250 0.16 229,351,650 1,392,210 3.720 2011-12-09
101 2011-12-12 370,000 -2,500 0.16 229,351,650 1,198,800 3.240 2011-12-08
102 2011-12-09 372,500 2,500 0.16 229,351,650 923,800 2.480 2011-12-07
103 2011-11-07 370,000 -5,000 0.16 229,351,650 1,198,800 3.240 2011-11-03
104 2011-10-13 375,000 20,000 0.16 229,351,650 1,215,000 3.240 2011-10-11
105 2011-10-11 355,000 -2,250 0.15 229,351,650 1,150,200 3.240 2011-10-07
106 2011-10-10 357,250 1,750 0.16 229,351,650 857,400 2.400 2011-10-06
107 2011-10-06 355,500 2,500 0.16 229,351,650 767,880 2.160 2011-10-03
108 2011-10-04 353,000 1,500 0.15 229,351,650 1,101,360 3.120 2011-09-30
109 2011-10-03 351,500 -1,500 0.15 229,351,650 1,181,040 3.360 2011-09-28
110 2011-09-30 353,000 1,600 0.15 229,351,650 1,143,720 3.240 2011-09-27
111 2011-09-21 351,400 12,500 0.15 228,518,317 1,419,656 4.040 2011-09-19
112 2011-09-20 338,900 -1,100 0.15 228,518,317 1,464,048 4.320 2011-09-16
113 2011-09-08 340,000 -500 0.15 228,518,317 1,482,400 4.360 2011-09-06
114 2011-09-07 340,500 2,500 0.15 228,518,317 1,525,440 4.480 2011-09-05
115 2011-09-05 338,000 -2,500 0.15 228,518,317 1,676,480 4.960 2011-09-01
116 2011-09-01 340,500 -12,500 0.15 228,518,317 1,702,500 5.000 2011-08-30
117 2011-08-26 353,000 -17,500 0.15 228,518,317 1,807,360 5.120 2011-08-24
118 2011-08-24 370,500 7,500 0.16 228,518,317 1,852,500 5.000 2011-08-22
119 2011-08-23 363,000 22,500 0.16 228,518,317 1,945,680 5.360 2011-08-19
120 2011-08-22 340,500 2,500 0.15 228,518,317 2,043,000 6.000 2011-08-18
121 2011-08-18 338,000 -2,500 0.15 228,518,317 2,298,400 6.800 2011-08-16
122 2011-08-17 340,500 -2,500 0.15 228,518,317 2,329,020 6.840 2011-08-15
123 2011-08-16 343,000 2,500 0.15 228,518,317 2,401,000 7.000 2011-08-12
124 2011-08-15 340,500 5,000 0.15 228,518,317 2,260,920 6.640 2011-08-11
125 2011-08-08 335,500 -2,500 0.15 228,518,317 2,791,360 8.320 2011-08-04
126 2011-08-04 338,000 -2,500 0.15 228,518,317 2,906,800 8.600 2011-08-02
127 2011-08-01 340,500 -900 0.15 228,518,317 2,996,400 8.800 2011-07-28
128 2011-07-29 341,400 -11,600 0.15 228,518,317 3,017,976 8.840 2011-07-27
129 2011-07-26 353,000 -2,500 0.15 228,518,317 2,809,880 7.960 2011-07-22
130 2011-07-25 355,500 -1,500 0.16 228,518,317 2,858,220 8.040 2011-07-21
131 2011-07-22 357,000 1,500 0.16 228,518,317 2,813,160 7.880 2011-07-20
132 2011-07-19 355,500 2,500 0.16 228,518,317 2,929,320 8.240 2011-07-15
133 2011-07-13 353,000 2,500 0.15 228,518,317 3,035,800 8.600 2011-07-11
134 2011-07-11 350,500 -2,500 0.15 228,518,317 3,238,620 9.240 2011-07-07
135 2011-07-07 353,000 -25,000 0.15 228,518,317 3,332,320 9.440 2011-07-05
136 2011-07-06 378,000 -68,000 0.17 228,518,317 3,568,320 9.440 2011-07-04
137 2011-07-05 446,000 -109,500 0.20 228,518,317 4,210,240 9.440 2011-06-30
138 2011-06-30 555,500 -7,500 0.24 228,518,317 5,332,800 9.600 2011-06-28
139 2011-06-27 563,000 -14,550 0.25 228,518,317 5,539,920 9.840 2011-06-23
140 2011-06-22 577,550 -25,700 0.25 228,518,317 5,174,848 8.960 2011-06-20
141 2011-06-21 603,250 -2,500 0.26 228,518,317 5,549,900 9.200 2011-06-17
142 2011-06-16 605,750 -26,000 0.27 228,518,317 5,790,970 9.560 2011-06-14
143 2011-06-15 631,750 2,500 0.28 228,518,317 6,317,500 10.00 2011-06-13
144 2011-06-14 629,250 2,500 0.28 228,518,317 6,544,200 10.40 2011-06-10
145 2011-06-13 626,750 -1,250 0.27 228,518,317 6,518,200 10.40 2011-06-09
146 2011-06-08 628,000 5,000 0.27 228,518,317 7,033,600 11.20 2011-06-03
147 2011-06-07 623,000 -1,250 0.27 228,518,317 6,853,000 11.00 2011-06-02
148 2011-06-03 624,250 -10,250 0.27 228,518,317 6,866,750 11.00 2011-06-01
149 2011-06-02 634,500 -5,250 0.28 228,518,317 6,471,900 10.20 2011-05-31
150 2011-06-01 639,750 -28,750 0.28 228,518,317 6,525,450 10.20 2011-05-30
151 2011-05-31 668,500 32,750 0.29 228,518,317 6,952,400 10.40 2011-05-27
152 2011-05-27 635,750 1,250 0.28 228,518,317 6,154,060 9.680 2011-05-25
153 2011-05-24 634,500 -8,750 0.28 228,518,317 6,192,720 9.760 2011-05-20
154 2011-05-23 643,250 17,750 0.28 228,518,317 6,329,580 9.840 2011-05-19
155 2011-05-20 625,500 -3,750 0.27 228,518,317 6,104,880 9.760 2011-05-18
156 2011-05-19 629,250 2,500 0.28 228,518,317 5,914,950 9.400 2011-05-17
157 2011-05-17 626,750 -6,500 0.27 228,518,317 6,242,430 9.960 2011-05-13
158 2011-05-16 633,250 -2,750 0.28 228,518,317 6,332,500 10.00 2011-05-12
159 2011-05-13 636,000 -750 0.28 228,518,317 6,054,720 9.520 2011-05-11
160 2011-05-12 636,750 37,500 0.28 228,518,317 5,323,230 8.360 2011-05-09
161 2011-05-11 599,250 5,500 0.26 228,518,317 5,177,520 8.640 2011-05-06
162 2011-05-09 593,750 18,750 0.26 228,518,317 4,583,750 7.720 2011-05-05
163 2011-05-06 575,000 22,000 0.25 228,518,317 4,531,000 7.880 2011-05-04
164 2011-05-05 553,000 81,750 0.24 228,518,317 4,490,360 8.120 2011-05-03
165 2011-05-04 471,250 18,000 0.21 228,518,317 4,071,600 8.640 2011-04-29
166 2011-05-03 453,250 41,500 0.20 228,518,317 3,934,210 8.680 2011-04-28
167 2011-04-29 411,750 56,250 0.18 228,518,317 3,656,340 8.880 2011-04-27
168 2011-04-28 355,500 12,000 0.16 228,518,317 3,242,160 9.120 2011-04-26
169 2011-04-27 343,500 27,500 0.15 228,518,317 3,256,380 9.480 2011-04-21
170 2011-04-26 316,000 48,750 0.14 228,518,317 3,020,960 9.560 2011-04-20
171 2011-04-21 267,250 78,500 0.12 228,518,317 2,629,740 9.840 2011-04-19
172 2011-04-20 188,750 -6,500 0.08 228,518,317 1,781,800 9.440 2011-04-18
173 2011-04-19 195,250 -31,250 0.09 228,518,317 1,944,690 9.960 2011-04-15
174 2011-04-18 226,500 -1,000 0.10 228,518,317 2,355,600 10.40 2011-04-14
175 2011-04-15 227,500 32,000 0.10 228,518,317 2,366,000 10.40 2011-04-13
176 2011-04-12 195,500 2,500 0.09 228,518,317 2,033,200 10.40 2011-04-08
177 2011-04-11 193,000 2,000 0.08 228,518,317 2,007,200 10.40 2011-04-07
178 2011-04-04 191,000 2,500 0.08 228,518,317 1,948,200 10.20 2011-03-31
179 2011-03-30 188,500 -3,000 0.08 228,518,317 2,035,800 10.80 2011-03-28
180 2011-03-29 191,500 1,800 0.08 228,518,317 2,106,500 11.00 2011-03-25
181 2011-03-22 189,700 3,000 0.08 228,518,317 2,086,700 11.00 2011-03-18
182 2011-03-21 186,700 1,250 0.08 228,518,317 1,979,020 10.60 2011-03-17
183 2011-03-18 185,450 -5,000 0.08 228,518,317 2,002,860 10.80 2011-03-16
184 2011-03-17 190,450 -47,500 0.08 228,518,317 2,056,860 10.80 2011-03-15
185 2011-03-15 237,950 -15,000 0.10 228,518,317 2,760,220 11.60 2011-03-11
186 2011-03-14 252,950 -17,300 0.11 228,518,317 3,035,400 12.00 2011-03-10
187 2011-03-11 270,250 97,000 0.12 228,518,317 3,351,100 12.40 2011-03-09
188 2011-03-02 173,250 -25,000 0.08 228,518,317 1,940,400 11.20 2011-02-28
189 2011-03-01 198,250 11,000 0.09 228,518,317 2,260,050 11.40 2011-02-25
190 2011-02-28 187,250 -25,000 0.08 228,518,317 2,134,650 11.40 2011-02-24
191 2011-02-25 212,250 -250 0.09 228,518,317 2,504,550 11.80 2011-02-23
192 2011-02-21 212,500 2,500 0.10 218,101,650 2,380,000 11.20 2011-02-17
193 2011-02-15 210,000 -1,250 0.10 218,101,650 2,520,000 12.00 2011-02-11
194 2011-02-14 211,250 -7,500 0.10 218,101,650 2,535,000 12.00 2011-02-10
195 2011-02-09 218,750 750 0.10 218,101,650 2,668,750 12.20 2011-02-07
196 2011-02-08 218,000 -4,250 0.10 218,101,650 2,703,200 12.40 2011-02-01
197 2011-02-07 222,250 25,000 0.10 218,101,650 2,800,350 12.60 2011-01-31
198 2011-02-01 197,250 -5,750 0.09 218,101,650 2,485,350 12.60 2011-01-28
199 2011-01-31 203,000 -40,000 0.09 218,101,650 2,517,200 12.40 2011-01-27
200 2011-01-28 243,000 22,500 0.11 218,101,650 2,867,400 11.80 2011-01-26
201 2011-01-27 220,500 63,000 0.10 218,101,650 2,646,000 12.00 2011-01-25
202 2011-01-26 157,500 -5,000 0.07 218,101,650 2,016,000 12.80 2011-01-24
203 2011-01-25 162,500 5,000 0.07 218,101,650 2,080,000 12.80 2011-01-21
204 2011-01-24 157,500 2,500 0.07 218,101,650 1,984,500 12.60 2011-01-20
205 2011-01-21 155,000 750 0.07 218,101,650 1,984,000 12.80 2011-01-19
206 2011-01-20 154,250 750 0.07 218,101,650 1,974,400 12.80 2011-01-18
207 2011-01-18 153,500 4,500 0.07 218,101,650 2,087,600 13.60 2011-01-14
208 2011-01-17 149,000 2,250 0.07 213,934,983 2,086,000 14.00 2011-01-13
209 2011-01-14 146,750 13,000 0.07 205,184,983 1,995,800 13.60 2011-01-12
210 2011-01-12 133,750 3,750 0.07 205,184,983 1,926,000 14.40 2011-01-10
211 2011-01-11 130,000 -22,500 0.06 205,184,983 1,898,000 14.60 2011-01-07
212 2011-01-10 152,500 15,000 0.07 205,184,983 2,196,000 14.40 2011-01-06
213 2011-01-07 137,500 -750 0.07 205,184,983 2,090,000 15.20 2011-01-05
214 2011-01-06 138,250 2,500 0.07 205,184,983 2,101,400 15.20 2011-01-04
215 2011-01-04 135,750 24,000 0.07 205,184,983 2,063,400 15.20 2010-12-30
216 2011-01-03 111,750 -27,500 0.05 205,184,983 1,743,300 15.60 2010-12-29
217 2010-12-30 139,250 3,750 0.07 205,184,983 2,005,200 14.40 2010-12-28
218 2010-12-22 135,500 23,000 0.07 205,184,983 2,168,000 16.00 2010-12-20
219 2010-12-21 112,500 30,250 0.05 205,184,983 1,732,500 15.40 2010-12-17
220 2010-12-20 82,250 -1,250 0.04 205,184,983 1,135,050 13.80 2010-12-16
221 2010-12-17 83,500 -107,150 0.04 205,184,983 1,235,800 14.80 2010-12-15
222 2010-12-16 190,650 -41,750 0.09 205,184,983 2,897,880 15.20 2010-12-14
223 2010-12-15 232,400 37,500 0.11 205,184,983 3,207,120 13.80 2010-12-13
224 2010-12-14 194,900 47,500 0.09 205,184,983 2,455,740 12.60 2010-12-10
225 2010-12-13 147,400 -2,500 0.07 205,184,983 1,798,280 12.20 2010-12-09
226 2010-12-10 149,900 -6,500 0.07 205,184,983 1,828,780 12.20 2010-12-08
227 2010-12-09 156,400 -19,500 0.08 205,184,983 1,939,360 12.40 2010-12-07
228 2010-12-07 175,900 23,750 0.09 205,184,983 1,934,900 11.00 2010-12-03
229 2010-12-02 152,150 10,000 0.07 205,184,983 1,612,790 10.60 2010-11-30
230 2010-12-01 142,150 5,750 0.07 205,184,983 1,563,650 11.00 2010-11-29
231 2010-11-30 136,400 -6,750 0.07 205,184,983 1,391,280 10.20 2010-11-26
232 2010-11-29 143,150 1,750 0.07 205,184,983 1,414,322 9.880 2010-11-25
233 2010-11-26 141,400 2,500 0.07 205,184,983 1,397,032 9.880 2010-11-24
234 2010-11-25 138,900 -2,750 0.07 205,184,983 1,366,776 9.840 2010-11-23
235 2010-11-24 141,650 18,500 0.07 205,184,983 1,444,830 10.20 2010-11-22
236 2010-11-23 123,150 -2,750 0.06 205,184,983 1,231,500 10.00 2010-11-19
237 2010-11-22 125,900 4,500 0.06 205,184,983 1,359,720 10.80 2010-11-18
238 2010-11-19 121,400 -16,000 0.06 205,184,983 1,335,400 11.00 2010-11-17
239 2010-11-18 137,400 1,500 0.07 205,184,983 1,401,480 10.20 2010-11-16
240 2010-11-17 135,900 5,000 0.07 205,184,983 1,413,360 10.40 2010-11-15
241 2010-11-16 130,900 10,750 0.06 205,184,983 1,413,720 10.80 2010-11-12
242 2010-11-15 120,150 -16,250 0.06 205,184,983 1,393,740 11.60 2010-11-11
243 2010-11-12 136,400 2,500 0.07 205,184,983 1,609,520 11.80 2010-11-10
244 2010-11-11 133,900 17,000 0.07 205,184,983 1,606,800 12.00 2010-11-09
245 2010-11-10 116,900 13,000 0.06 205,184,983 1,426,180 12.20 2010-11-08
246 2010-11-09 103,900 2,250 0.05 205,184,983 1,246,800 12.00 2010-11-05
247 2010-11-08 101,650 6,750 0.05 205,184,983 1,179,140 11.60 2010-11-04
248 2010-11-05 94,900 10,750 0.05 180,184,983 1,176,760 12.40 2010-11-03
249 2010-11-04 84,150 -1,250 0.05 180,184,983 1,093,950 13.00 2010-11-02
250 2010-11-03 85,400 -46,250 0.05 180,184,983 1,110,200 13.00 2010-11-01
251 2010-11-02 131,650 33,750 0.07 180,184,983 1,369,160 10.40 2010-10-29
252 2010-11-01 97,900 4,500 0.05 180,184,983 998,580 10.20 2010-10-28
253 2010-10-29 93,400 5,500 0.05 180,184,983 971,360 10.40 2010-10-27
254 2010-10-28 87,900 -2,500 0.05 180,184,983 1,037,220 11.80 2010-10-26
255 2010-10-27 90,400 3,750 0.05 180,184,983 1,120,960 12.40 2010-10-25
256 2010-10-26 86,650 -4,500 0.05 180,184,983 1,109,120 12.80 2010-10-22
257 2010-10-22 91,150 -1,750 0.05 180,184,983 1,239,640 13.60 2010-10-20
258 2010-10-21 92,900 10,000 0.05 180,184,983 1,319,180 14.20 2010-10-19
259 2010-10-20 82,900 -250 0.05 180,184,983 1,160,600 14.00 2010-10-18
260 2010-10-19 83,150 1,500 0.05 180,184,983 1,130,840 13.60 2010-10-15
261 2010-10-18 81,650 9,500 0.05 180,184,983 1,110,440 13.60 2010-10-14
262 2010-10-15 72,150 -500 0.04 180,184,983 1,038,960 14.40 2010-10-13
263 2010-10-13 72,650 6,000 0.04 180,184,983 1,118,810 15.40 2010-10-11
264 2010-10-12 66,650 -4,000 0.04 180,184,983 1,039,740 15.60 2010-10-08
265 2010-10-11 70,650 4,250 0.04 180,184,983 1,102,140 15.60 2010-10-07
266 2010-10-08 66,400 1,000 0.04 163,434,983 1,075,680 16.20 2010-10-06
267 2010-10-07 65,400 2,250 0.04 163,434,983 1,085,640 16.60 2010-10-05
268 2010-10-06 63,150 -3,250 0.04 163,434,983 1,073,550 17.00 2010-10-04
269 2010-10-05 66,400 5,000 0.04 163,434,983 1,062,400 16.00 2010-09-30
270 2010-09-30 61,400 2,500 0.04 163,434,983 1,006,960 16.40 2010-09-28
271 2010-09-29 58,900 2,000 0.04 163,434,983 977,740 16.60 2010-09-27
272 2010-09-27 56,900 -2,250 0.03 163,434,983 990,060 17.40 2010-09-22
273 2010-09-24 59,150 -2,750 0.04 163,434,983 934,570 15.80 2010-09-21
274 2010-09-21 61,900 -3,000 0.04 163,434,983 1,039,920 16.80 2010-09-17
275 2010-09-17 64,900 500 0.04 163,434,983 1,090,320 16.80 2010-09-15
276 2010-09-16 64,400 500 0.04 163,434,983 1,004,640 15.60 2010-09-14
277 2010-09-15 63,900 10,500 0.04 162,684,983 1,073,520 16.80 2010-09-13
278 2010-09-14 53,400 -6,350 0.03 162,684,983 982,560 18.40 2010-09-10
279 2010-09-13 59,750 -2,500 0.04 162,684,983 1,075,500 18.00 2010-09-09
280 2010-09-09 62,250 4,500 0.04 162,684,983 1,207,650 19.40 2010-09-07
281 2010-09-08 57,750 3,000 0.04 162,684,983 1,143,450 19.80 2010-09-06
282 2010-09-07 54,750 5,000 0.04 129,434,983 1,095,000 20.00 2010-09-03
283 2010-09-01 49,750 2,500 0.04 129,434,983 995,000 20.00 2010-08-30
284 2010-08-25 47,250 5,500 0.04 129,434,983 945,000 20.00 2010-08-23
285 2010-08-23 41,750 -750 0.03 129,434,983 885,100 21.20 2010-08-19
286 2010-08-20 42,500 2,500 0.03 129,434,983 833,000 19.60 2010-08-18
287 2010-08-18 40,000 -500 0.03 129,434,983 832,000 20.80 2010-08-16
288 2010-08-13 40,500 1,000 0.03 129,434,983 810,000 20.00 2010-08-11
289 2010-08-11 39,500 1,250 0.03 129,434,983 853,200 21.60 2010-08-09
290 2010-08-10 38,250 2,500 0.03 129,434,983 963,900 25.20 2010-08-06
291 2010-08-09 35,750 -1,250 0.03 129,434,983 929,500 26.00 2010-08-05
292 2010-08-05 37,000 2,500 0.03 116,934,983 932,400 25.20 2010-08-03
293 2010-08-04 34,500 -2,500 0.03 116,934,983 855,600 24.80 2010-08-02
294 2010-08-02 37,000 2,000 0.03 116,934,983 888,000 24.00 2010-07-29
295 2010-07-30 35,000 750 0.03 116,934,983 882,000 25.20 2010-07-28
296 2010-07-29 34,250 2,750 0.03 116,934,983 876,800 25.60 2010-07-27
297 2010-07-27 31,500 1,250 0.03 116,934,983 882,000 28.00 2010-07-23
298 2010-07-21 30,250 -6,250 0.03 90,976,650 774,400 25.60 2010-07-19
299 2010-07-20 36,500 7,500 0.04 90,976,650 1,007,400 27.60 2010-07-16
300 2010-07-12 29,000 -2,500 0.03 90,976,650 742,400 25.60 2010-07-08
301 2010-07-08 31,500 -2,500 0.03 90,976,650 781,200 24.80 2010-07-06
302 2010-07-06 34,000 5,000 0.04 90,976,650 856,800 25.20 2010-07-02
303 2010-06-28 29,000 -5,000 0.03 90,976,650 835,200 28.80 2010-06-24
304 2010-06-25 34,000 -5,000 0.05 70,393,317 1,006,400 29.60 2010-06-23
305 2010-06-23 39,000 7,500 0.06 70,393,317 1,170,000 30.00 2010-06-21
306 2010-06-22 31,500 5,000 0.04 70,393,317 869,400 27.60 2010-06-18
307 2010-06-18 26,500 -5,000 0.04 70,393,317 720,800 27.20 2010-06-15
308 2010-06-17 31,500 -2,500 0.04 70,393,317 882,000 28.00 2010-06-14
309 2010-06-14 34,000 8,000 0.05 70,393,317 1,020,000 30.00 2010-06-10
310 2010-06-02 26,000 500 0.04 58,309,983 884,000 34.00 2010-05-31
311 2010-05-26 25,500 500 0.05 55,101,650 877,200 34.40 2010-05-24
312 2010-05-17 25,000 9,750 0.09 26,351,650 970,000 38.80 2010-05-13
313 2010-05-04 15,250 3,000 0.06 26,351,650 671,000 44.00 2010-04-30
314 2010-05-03 12,250 1,250 0.05 26,351,650 529,200 43.20 2010-04-29
315 2010-04-30 11,000 -750 0.04 26,351,650 484,000 44.00 2010-04-28
316 2010-04-29 11,750 1,250 0.04 26,351,650 526,400 44.80 2010-04-27
317 2010-04-28 10,500 1,250 0.04 26,351,650 470,400 44.80 2010-04-26
318 2010-04-27 9,250 1,250 0.04 26,351,650 403,300 43.60 2010-04-23
319 2010-04-26 8,000 -500 0.03 26,351,650 342,400 42.80 2010-04-22
320 2010-04-22 8,500 500 0.03 26,351,650 357,000 42.00 2010-04-20
321 2010-04-20 8,000 750 0.03 26,351,650 352,000 44.00 2010-04-16
322 2010-04-19 7,250 1,250 0.03 26,351,650 319,000 44.00 2010-04-15
323 2010-04-13 6,000 750 0.02 26,351,650 264,000 44.00 2010-04-09
324 2010-04-12 5,250 1,250 0.02 26,351,650 228,900 43.60 2010-04-08
325 2010-04-09 4,000 2,250 0.02 26,351,650 180,800 45.20 2010-04-07
326 2010-04-08 1,750 -1,000 0.01 26,351,650 79,800 45.60 2010-04-01
327 2010-03-31 2,750 -750 0.01 26,351,650 115,500 42.00 2010-03-29
328 2010-03-30 3,500 200 0.01 26,351,650 145,600 41.60 2010-03-26
329 2010-03-29 3,300 500 0.01 26,351,650 117,480 35.60 2010-03-25
330 2010-03-26 2,800 1,250 0.01 26,351,650 101,920 36.40 2010-03-24
331 2010-03-25 1,550 750 0.01 26,351,650 56,420 36.40 2010-03-23
332 2010-03-23 800 -500 0.00 26,351,650 28,800 36.00 2010-03-19
333 2010-03-18 1,300 500 0.00 26,351,650 46,800 36.00 2010-03-16
334 2010-03-10 800 -650 0.00 26,351,650 29,120 36.40 2010-03-08
335 2010-02-26 1,450 -500 0.01 26,351,650 50,460 34.80 2010-02-24
336 2010-02-09 1,950 500 0.01 26,351,650 64,740 33.20 2010-02-05
337 2010-02-05 1,450 -3,050 0.01 26,351,650 50,460 34.80 2010-02-03
338 2010-02-04 4,500 1,000 0.02 26,351,650 154,800 34.40 2010-02-02
339 2010-02-03 3,500 2,050 0.01 26,351,650 120,400 34.40 2010-02-01
340 2010-02-02 1,450 -4,400 0.01 26,351,650 50,460 34.80 2010-01-29
341 2010-02-01 5,850 1,900 0.02 26,351,650 201,240 34.40 2010-01-28
342 2010-01-29 3,950 -3,450 0.01 26,351,650 139,040 35.20 2010-01-27
343 2010-01-28 7,400 -11,250 0.03 26,351,650 275,280 37.20 2010-01-26
344 2010-01-27 18,650 17,500 0.07 26,351,650 731,080 39.20 2010-01-25
345 2010-01-26 1,150 -1,250 0.00 26,351,650 40,020 34.80 2010-01-22
346 2010-01-25 2,400 -400 0.01 26,351,650 81,600 34.00 2010-01-21
347 2010-01-22 2,800 -500 0.01 26,351,650 98,560 35.20 2010-01-20
348 2010-01-20 3,300 -15,000 0.01 26,351,650 121,440 36.80 2010-01-18
349 2010-01-19 18,300 -5,000 0.07 26,351,650 644,160 35.20 2010-01-15
350 2010-01-18 23,300 7,500 0.09 26,351,650 801,520 34.40 2010-01-14
351 2010-01-15 15,800 -19,500 0.06 26,351,650 562,480 35.60 2010-01-13
352 2010-01-14 35,300 16,000 0.13 26,351,650 1,228,440 34.80 2010-01-12
353 2010-01-13 19,300 -13,000 0.07 26,094,450 579,000 30.00 2010-01-11
354 2010-01-12 32,300 25,000 0.12 26,094,450 969,000 30.00 2010-01-08
355 2010-01-11 7,300 -500 0.03 26,094,450 219,000 30.00 2010-01-07
356 2010-01-08 7,800 -7,000 0.03 26,094,450 234,000 30.00 2010-01-06
357 2010-01-07 14,800 -2,500 0.06 26,094,450 444,000 30.00 2010-01-05
358 2010-01-06 17,300 -1,550 0.07 26,094,450 519,000 30.00 2010-01-04
359 2010-01-05 18,850 -6,200 0.07 26,094,450 550,420 29.20 2009-12-30
360 2010-01-04 25,050 6,500 0.10 26,094,450 711,420 28.40 2009-12-29
361 2009-12-30 18,550 1,500 0.07 26,094,450 541,660 29.20 2009-12-28
362 2009-12-28 17,050 -1,000 0.07 26,094,450 511,500 30.00 2009-12-22
363 2009-12-23 18,050 2,500 0.08 22,294,450 534,280 29.60 2009-12-21
364 2009-12-21 15,550 10,000 0.07 22,294,450 472,720 30.40 2009-12-17
365 2009-12-18 5,550 -5,000 0.02 22,294,450 173,160 31.20 2009-12-16
366 2009-12-17 10,550 -9,600 0.05 22,294,450 329,160 31.20 2009-12-15
367 2009-12-16 20,150 5,600 0.09 22,037,250 620,620 30.80 2009-12-14
368 2009-12-15 14,550 2,750 0.07 22,037,250 430,680 29.60 2009-12-11
369 2009-12-14 11,800 -8,000 0.05 22,037,250 358,720 30.40 2009-12-10
370 2009-12-11 19,800 1,500 0.09 22,037,250 594,000 30.00 2009-12-09
371 2009-12-09 18,300 -6,700 0.08 22,037,250 563,640 30.80 2009-12-07
372 2009-12-03 25,000 3,150 0.11 22,037,250 770,000 30.80 2009-12-01
373 2009-12-02 21,850 2,900 0.10 22,037,250 690,460 31.60 2009-11-30
374 2009-11-30 18,950 -31,100 0.09 22,037,250 598,820 31.60 2009-11-26
375 2009-11-27 50,050 14,750 0.23 22,037,250 1,601,600 32.00 2009-11-25
376 2009-11-26 35,300 -1,250 0.16 22,037,250 1,073,120 30.40 2009-11-24
377 2009-11-25 36,550 -5,000 0.17 22,037,250 1,111,120 30.40 2009-11-23
378 2009-11-24 41,550 2,500 0.19 22,037,250 1,246,500 30.00 2009-11-20
379 2009-11-23 39,050 6,250 0.18 22,037,250 1,187,120 30.40 2009-11-19
380 2009-11-19 32,800 30,000 0.15 22,037,250 997,120 30.40 2009-11-17
381 2009-11-18 2,800 -350 0.01 22,037,250 84,000 30.00 2009-11-16
382 2009-11-11 3,150 -2,500 0.01 22,037,250 93,240 29.60 2009-11-09
383 2009-11-04 5,650 400 0.03 21,522,850 176,280 31.20 2009-11-02
384 2009-10-29 5,250 -6,000 0.02 21,522,850 157,500 30.00 2009-10-27
385 2009-10-28 11,250 2,500 0.06 19,022,850 342,000 30.40 2009-10-23
386 2009-10-27 8,750 1,250 0.05 19,022,850 269,500 30.80 2009-10-22
387 2009-10-23 7,500 -1,250 0.04 19,022,850 237,000 31.60 2009-10-21
388 2009-10-22 8,750 1,250 0.05 19,022,850 269,500 30.80 2009-10-20
389 2009-10-20 7,500 -2,500 0.04 19,022,850 240,000 32.00 2009-10-16
390 2009-10-19 10,000 1,250 0.05 19,022,850 276,000 27.60 2009-10-15
391 2009-10-14 8,750 -1,250 0.05 19,022,850 245,000 28.00 2009-10-12
392 2009-10-13 10,000 750 0.05 19,022,850 276,000 27.60 2009-10-09
393 2009-10-12 9,250 -5,000 0.05 19,022,850 240,500 26.00 2009-10-08
394 2009-10-09 14,250 8,500 0.07 19,022,850 381,900 26.80 2009-10-07
395 2009-10-02 5,750 2,000 0.03 19,022,850 149,500 26.00 2009-09-29
396 2009-09-30 3,750 -2,150 0.02 19,022,850 103,500 27.60 2009-09-28
397 2009-09-18 5,900 4,750 0.03 19,022,850 155,760 26.40 2009-09-16
398 2009-09-16 1,150 -1,000 0.01 19,022,850 28,520 24.80 2009-09-14
399 2009-09-14 2,150 1,000 0.01 19,022,850 51,600 24.00 2009-09-10
400 2009-09-09 1,150 -350 0.01 19,022,850 27,140 23.60 2009-09-07
401 2009-09-04 1,500 -2,750 0.01 19,022,850 25,800 17.20 2009-09-02
402 2009-09-03 4,250 -4,000 0.02 19,022,850 72,250 17.00 2009-09-01
403 2009-09-02 8,250 -7,500 0.04 19,022,850 127,050 15.40 2009-08-31
404 2009-09-01 15,750 10,000 0.08 19,022,850 233,100 14.80 2009-08-28
405 2009-08-20 5,750 1,750 0.03 19,022,850 88,550 15.40 2009-08-18
406 2009-08-19 4,000 -15,000 0.02 19,022,850 62,400 15.60 2009-08-17
407 2009-08-18 19,000 2,500 0.10 19,022,850 277,400 14.60 2009-08-14
408 2009-08-17 16,500 13,500 0.09 19,022,850 247,500 15.00 2009-08-13
409 2009-07-31 3,000 1,500 0.02 19,022,850 49,200 16.40 2009-07-29
410 2009-07-20 1,500 -2,500 0.01 18,422,850 26,700 17.80 2009-07-16
411 2009-07-14 4,000 -12,000 0.02 18,422,850 62,400 15.60 2009-07-10
412 2009-07-13 16,000 -2,500 0.09 18,422,850 224,000 14.00 2009-07-09
413 2009-06-22 18,500 2,500 0.12 15,222,850 225,700 12.20 2009-06-18
414 2009-06-18 16,000 -2,500 0.11 15,222,850 204,800 12.80 2009-06-16
415 2009-06-16 18,500 -1,250 0.12 15,222,850 244,200 13.20 2009-06-12
416 2009-06-15 19,750 -3,000 0.13 15,222,850 268,600 13.60 2009-06-11
417 2009-06-11 22,750 6,250 0.15 15,222,850 309,400 13.60 2009-06-09
418 2009-06-09 16,500 -3,750 0.11 15,222,850 244,200 14.80 2009-06-05
419 2009-05-29 20,250 -750 0.16 12,822,850 251,100 12.40 2009-05-26
420 2009-05-26 21,000 12,000 0.16 12,822,850 268,800 12.80 2009-05-22
421 2009-05-25 9,000 1,250 0.07 12,822,850 118,800 13.20 2009-05-21
422 2009-05-22 7,750 3,750 0.06 12,822,850 99,200 12.80 2009-05-20
423 2009-05-21 4,000 -6,500 0.03 12,822,850 50,400 12.60 2009-05-19
424 2009-05-20 10,500 1,500 0.08 12,822,850 126,000 12.00 2009-05-18
425 2009-05-19 9,000 -1,250 0.07 12,822,850 104,400 11.60 2009-05-15
426 2009-05-15 10,250 5,000 0.08 12,822,850 106,600 10.40 2009-05-13
427 2009-05-08 5,250 1,000 0.04 12,822,850 51,450 9.800 2009-05-06
428 2009-05-07 4,250 -2,500 0.03 12,822,850 39,440 9.280 2009-05-05
429 2009-05-06 6,750 2,750 0.05 12,822,850 62,910 9.320 2009-05-04
430 2009-05-05 4,000 -1,250 0.03 12,822,850 36,320 9.080 2009-04-30
431 2009-04-30 5,250 -3,750 0.04 12,822,850 46,620 8.880 2009-04-28
432 2009-04-24 9,000 -1,250 0.07 12,822,850 87,120 9.680 2009-04-22
433 2009-04-16 10,250 2,500 0.08 12,822,850 102,500 10.00 2009-04-14
434 2009-03-23 7,750 -250 0.06 12,822,850 72,850 9.400 2009-03-19
435 2009-03-17 8,000 -1,250 0.06 12,822,850 72,640 9.080 2009-03-13
436 2009-03-09 9,250 1,500 0.07 12,822,850 89,540 9.680 2009-03-05
437 2009-02-20 7,750 -1,000 0.06 12,822,850 93,000 12.00 2009-02-18
438 2009-02-18 8,750 4,750 0.07 12,822,850 112,000 12.80 2009-02-16
439 2009-01-05 4,000 350 0.03 12,974,900 51,200 12.80 2008-12-30
440 2008-12-23 3,650 2,500 0.03 12,974,900 49,640 13.60 2008-12-19
441 2008-02-20 1,150 300 0.01 12,862,500 26,220 22.80 2008-02-18
442 2008-01-24 850 -300 0.01 12,862,500 19,720 23.20 2008-01-22
443 2007-09-24 1,150 -750 0.01 12,862,500 26,680 23.20 2007-09-20
444 2007-09-18 1,900 750 0.01 12,862,500 44,840 23.60 2007-09-14
445 2007-09-04 1,150 -1,000 0.01 12,862,500 33,120 28.80 2007-08-31
446 2007-08-31 2,150 1,000 0.02 12,862,500 60,200 28.00 2007-08-29
447 2007-07-27 1,150 -13,000 0.01 12,862,500 34,500 30.00 2007-07-25

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top