CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

卓珈控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08358  2017-01-10  2019-02-15  2019-02-18
HK Main 01827  2019-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 0.890 2026-07-13
2 2026-07-14 0.900 2026-07-10
3 2026-07-13 0.900 2026-07-09
4 2024-10-22 110,000 -50,000 0.03 400,000,000 121,000 1.100 2024-10-18
5 2021-10-29 160,000 20,000 0.04 400,000,000 268,800 1.680 2021-10-27
6 2021-09-09 140,000 10,000 0.04 400,000,000 253,400 1.810 2021-09-07
7 2021-09-07 130,000 40,000 0.03 400,000,000 297,700 2.290 2021-09-03
8 2021-09-06 90,000 50,000 0.02 400,000,000 166,500 1.850 2021-09-02
9 2021-08-26 40,000 -5,000 0.01 400,000,000 48,800 1.220 2021-08-24
10 2021-05-11 45,000 -15,000 0.01 400,000,000 40,500 0.900 2021-05-07
11 2020-09-25 60,000 5,000 0.02 400,000,000 32,400 0.540 2020-09-23
12 2020-07-27 55,000 10,000 0.01 400,000,000 33,000 0.600 2020-07-23
13 2020-06-02 45,000 -5,000 0.01 400,000,000 29,250 0.650 2020-05-29
14 2020-05-19 50,000 -5,000 0.01 400,000,000 36,000 0.720 2020-05-15
15 2020-05-08 55,000 5,000 0.01 400,000,000 35,200 0.640 2020-05-06
16 2019-11-18 50,000 5,000 0.01 400,000,000 55,500 1.110 2019-11-14
17 2019-08-08 45,000 5,000 0.01 400,000,000 51,750 1.150 2019-08-06
18 2019-04-16 40,000 30,000 0.01 400,000,000 61,200 1.530 2019-04-12
19 2019-02-11 10,000 -10,000 0.00 400,000,000 20,900 2.090 2019-02-01
20 2019-02-08 20,000 10,000 0.01 400,000,000 41,800 2.090 2019-01-31
21 2018-07-17 10,000 -5,000 0.00 400,000,000 18,900 1.890 2018-07-13
22 2018-07-06 15,000 5,000 0.00 400,000,000 27,450 1.830 2018-07-04
23 2018-07-03 10,000 -10,000 0.00 400,000,000 19,500 1.950 2018-06-28
24 2018-06-28 20,000 5,000 0.01 400,000,000 39,600 1.980 2018-06-26
25 2018-06-15 15,000 -10,000 0.00 400,000,000 36,900 2.460 2018-06-13
26 2018-06-13 25,000 -115,000 0.01 400,000,000 61,500 2.460 2018-06-11
27 2018-06-11 140,000 100,000 0.04 400,000,000 308,000 2.200 2018-06-07
28 2018-06-08 40,000 20,000 0.01 400,000,000 99,600 2.490 2018-06-06
29 2018-06-05 20,000 -10,000 0.01 400,000,000 32,400 1.620 2018-06-01
30 2018-06-04 30,000 -135,000 0.01 400,000,000 53,700 1.790 2018-05-31
31 2018-06-01 165,000 10,000 0.04 400,000,000 300,300 1.820 2018-05-30
32 2018-05-23 155,000 -5,000 0.04 400,000,000 215,450 1.390 2018-05-18
33 2018-04-10 160,000 -20,000 0.04 400,000,000 204,800 1.280 2018-04-06
34 2018-02-26 180,000 -10,000 0.05 400,000,000 244,800 1.360 2018-02-22
35 2018-02-21 190,000 -10,000 0.05 400,000,000 247,000 1.300 2018-02-14
36 2018-02-07 200,000 10,000 0.05 400,000,000 260,000 1.300 2018-02-05
37 2017-11-15 190,000 125,000 0.05 400,000,000 285,000 1.500 2017-11-13
38 2017-10-16 65,000 -10,000 0.02 400,000,000 115,700 1.780 2017-10-12
39 2017-09-15 75,000 5,000 0.02 400,000,000 98,250 1.310 2017-09-13
40 2017-09-08 70,000 -20,000 0.02 400,000,000 92,400 1.320 2017-09-06
41 2017-08-25 90,000 -5,000 0.02 400,000,000 129,600 1.440 2017-08-22
42 2017-07-24 95,000 10,000 0.02 400,000,000 159,600 1.680 2017-07-20
43 2017-07-07 85,000 -10,000 0.02 400,000,000 151,300 1.780 2017-07-05
44 2017-07-06 95,000 10,000 0.02 400,000,000 142,500 1.500 2017-07-04
45 2017-06-27 85,000 20,000 0.02 400,000,000 148,750 1.750 2017-06-23
46 2017-06-06 65,000 5,000 0.02 400,000,000 121,550 1.870 2017-06-02
47 2017-06-05 60,000 10,000 0.02 400,000,000 114,600 1.910 2017-06-01
48 2017-04-18 50,000 -10,000 0.01 400,000,000 109,500 2.190 2017-04-12
49 2017-04-12 60,000 -5,000 0.02 400,000,000 132,600 2.210 2017-04-10
50 2017-04-07 65,000 5,000 0.02 400,000,000 123,500 1.900 2017-04-05
51 2017-03-30 60,000 -10,000 0.02 400,000,000 132,000 2.200 2017-03-28
52 2017-03-29 70,000 -10,000 0.02 400,000,000 148,400 2.120 2017-03-27
53 2017-03-27 80,000 10,000 0.02 400,000,000 108,800 1.360 2017-03-23
54 2017-03-23 70,000 5,000 0.02 400,000,000 97,300 1.390 2017-03-21
55 2017-03-15 65,000 5,000 0.02 400,000,000 99,450 1.530 2017-03-13
56 2017-03-08 60,000 5,000 0.02 400,000,000 109,800 1.830 2017-03-06
57 2017-03-03 55,000 -15,000 0.01 400,000,000 111,650 2.030 2017-03-01
58 2017-03-02 70,000 5,000 0.02 400,000,000 161,700 2.310 2017-02-28
59 2017-02-22 65,000 5,000 0.02 400,000,000 163,150 2.510 2017-02-20
60 2017-02-14 60,000 -5,000 0.02 400,000,000 160,200 2.670 2017-02-10
61 2017-02-06 65,000 5,000 0.02 400,000,000 178,750 2.750 2017-02-02
62 2017-01-19 60,000 -20,000 0.02 400,000,000 184,200 3.070 2017-01-17
63 2017-01-17 80,000 -5,000 0.02 400,000,000 252,800 3.160 2017-01-13
64 2017-01-13 85,000 20,000 0.02 400,000,000 391,000 4.600 2017-01-11
65 2017-01-12 65,000 0.02 400,000,000 256,750 3.950 2017-01-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top