CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01043  1999-11-17  2020-08-31  2022-04-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-04-06 0.520 2022-04-01
2 2022-04-04 0.520 2022-03-31
3 2022-02-18 232,000 60,000 0.06 375,274,000 120,640 0.520 2022-02-16
4 2020-09-02 172,000 -40,000 0.05 375,274,000 89,440 0.520 2020-08-31
5 2020-08-31 212,000 -10,000 0.06 375,274,000 120,840 0.570 2020-08-27
6 2020-08-28 222,000 -10,000 0.06 375,274,000 173,160 0.780 2020-08-26
7 2020-08-27 232,000 -42,000 0.06 375,274,000 183,280 0.790 2020-08-25
8 2020-08-26 274,000 -20,000 0.07 375,274,000 224,680 0.820 2020-08-24
9 2020-08-25 294,000 106,000 0.08 375,274,000 238,140 0.810 2020-08-21
10 2020-08-24 188,000 50,000 0.05 375,274,000 156,040 0.830 2020-08-20
11 2020-08-21 138,000 -160,000 0.04 375,274,000 109,020 0.790 2020-08-19
12 2020-08-20 298,000 44,000 0.08 375,274,000 223,500 0.750 2020-08-18
13 2020-08-19 254,000 12,000 0.07 375,274,000 185,420 0.730 2020-08-17
14 2020-08-18 242,000 20,000 0.06 375,274,000 174,240 0.720 2020-08-14
15 2020-08-17 222,000 32,000 0.06 375,274,000 159,840 0.720 2020-08-13
16 2020-08-14 190,000 16,000 0.05 375,274,000 140,600 0.740 2020-08-12
17 2020-08-13 174,000 -142,000 0.05 375,274,000 128,760 0.740 2020-08-11
18 2020-08-12 316,000 -12,000 0.08 375,274,000 230,680 0.730 2020-08-10
19 2020-08-10 328,000 130,000 0.09 375,274,000 242,720 0.740 2020-08-06
20 2020-08-07 198,000 -130,000 0.05 375,274,000 146,520 0.740 2020-08-05
21 2020-08-06 328,000 146,000 0.09 375,274,000 246,000 0.750 2020-08-04
22 2020-08-05 182,000 -116,000 0.05 375,274,000 131,040 0.720 2020-08-03
23 2020-08-04 298,000 -36,000 0.08 375,274,000 214,560 0.720 2020-07-31
24 2020-07-31 334,000 190,000 0.09 375,274,000 237,140 0.710 2020-07-29
25 2020-07-30 144,000 -168,000 0.04 375,274,000 100,800 0.700 2020-07-28
26 2020-07-28 312,000 -10,000 0.08 375,274,000 224,640 0.720 2020-07-24
27 2020-07-27 322,000 -16,000 0.09 375,274,000 247,940 0.770 2020-07-23
28 2020-07-23 338,000 166,000 0.09 375,274,000 253,500 0.750 2020-07-21
29 2020-07-21 172,000 14,000 0.05 375,274,000 125,560 0.730 2020-07-17
30 2020-07-15 158,000 -200,000 0.04 375,274,000 127,980 0.810 2020-07-13
31 2020-07-14 358,000 206,000 0.10 375,274,000 275,660 0.770 2020-07-10
32 2020-07-13 152,000 -166,000 0.04 375,274,000 120,080 0.790 2020-07-09
33 2020-07-08 318,000 200,000 0.08 375,274,000 254,400 0.800 2020-07-06
34 2020-06-30 118,000 -100,000 0.03 375,274,000 88,500 0.750 2020-06-26
35 2020-06-29 218,000 -106,000 0.06 375,274,000 167,860 0.770 2020-06-24
36 2020-06-22 324,000 210,000 0.09 375,274,000 252,720 0.780 2020-06-18
37 2020-06-19 114,000 -260,000 0.03 375,274,000 92,340 0.810 2020-06-17
38 2020-06-17 374,000 200,000 0.10 375,274,000 265,540 0.710 2020-06-15
39 2020-06-04 174,000 20,000 0.05 375,274,000 113,100 0.650 2020-06-02
40 2020-06-02 154,000 -204,000 0.04 375,274,000 98,560 0.640 2020-05-29
41 2020-05-28 358,000 200,000 0.10 375,274,000 229,120 0.640 2020-05-26
42 2020-05-27 158,000 -164,000 0.04 375,274,000 96,380 0.610 2020-05-25
43 2020-05-25 322,000 130,000 0.09 375,274,000 222,180 0.690 2020-05-21
44 2020-05-22 192,000 18,000 0.05 375,274,000 132,480 0.690 2020-05-20
45 2020-05-21 174,000 -236,000 0.05 375,274,000 125,280 0.720 2020-05-19
46 2020-05-20 410,000 230,000 0.11 375,274,000 282,900 0.690 2020-05-18
47 2020-05-19 180,000 -180,000 0.05 375,274,000 124,200 0.690 2020-05-15
48 2020-05-15 360,000 190,000 0.10 375,274,000 255,600 0.710 2020-05-13
49 2020-05-14 170,000 8,000 0.05 375,274,000 119,000 0.700 2020-05-12
50 2020-05-13 162,000 10,000 0.04 375,274,000 115,020 0.710 2020-05-11
51 2020-05-12 152,000 12,000 0.04 375,274,000 110,960 0.730 2020-05-08
52 2020-05-08 140,000 -182,000 0.04 375,274,000 89,600 0.640 2020-05-06
53 2020-05-06 322,000 168,000 0.09 375,274,000 202,860 0.630 2020-05-04
54 2020-04-29 154,000 -168,000 0.04 375,274,000 100,100 0.650 2020-04-27
55 2020-04-27 322,000 -8,000 0.09 375,274,000 206,080 0.640 2020-04-23
56 2020-04-22 330,000 190,000 0.09 375,274,000 231,000 0.700 2020-04-20
57 2020-04-21 140,000 -220,000 0.04 375,274,000 99,400 0.710 2020-04-17
58 2020-04-17 360,000 170,000 0.10 375,274,000 259,200 0.720 2020-04-15
59 2020-04-14 190,000 -46,000 0.05 375,274,000 142,500 0.750 2020-04-08
60 2020-04-09 236,000 -84,000 0.06 375,274,000 179,360 0.760 2020-04-07
61 2020-04-08 320,000 130,000 0.09 375,274,000 217,600 0.680 2020-04-06
62 2020-04-06 190,000 20,000 0.05 375,274,000 138,700 0.730 2020-04-02
63 2020-03-30 170,000 8,000 0.05 375,274,000 136,000 0.800 2020-03-26
64 2020-03-26 162,000 10,000 0.04 375,274,000 127,980 0.790 2020-03-24
65 2020-03-24 152,000 -160,000 0.04 375,274,000 121,600 0.800 2020-03-20
66 2020-03-23 312,000 -392,000 0.08 375,274,000 246,480 0.790 2020-03-19
67 2020-03-19 704,000 116,000 0.19 375,274,000 612,480 0.870 2020-03-17
68 2020-03-18 588,000 -164,000 0.16 375,274,000 529,200 0.900 2020-03-16
69 2020-03-17 752,000 110,000 0.20 375,274,000 699,360 0.930 2020-03-13
70 2020-03-16 642,000 -170,000 0.17 375,274,000 616,320 0.960 2020-03-12
71 2020-03-13 812,000 150,000 0.22 375,274,000 803,880 0.990 2020-03-11
72 2020-03-12 662,000 104,000 0.18 375,274,000 655,380 0.990 2020-03-10
73 2020-03-09 558,000 -250,000 0.15 375,274,000 585,900 1.050 2020-03-05
74 2020-03-06 808,000 158,000 0.22 375,274,000 832,240 1.030 2020-03-04
75 2020-03-04 650,000 120,000 0.17 375,274,000 676,000 1.040 2020-03-02
76 2020-03-03 530,000 -210,000 0.14 375,274,000 551,200 1.040 2020-02-28
77 2020-03-02 740,000 206,000 0.20 375,274,000 799,200 1.080 2020-02-27
78 2020-02-28 534,000 110,000 0.14 375,274,000 539,340 1.010 2020-02-26
79 2020-02-27 424,000 -260,000 0.11 375,274,000 419,760 0.990 2020-02-25
80 2020-02-26 684,000 120,000 0.18 375,274,000 684,000 1.000 2020-02-24
81 2020-02-25 564,000 130,000 0.15 375,274,000 665,520 1.180 2020-02-21
82 2020-02-24 434,000 -240,000 0.12 375,274,000 520,800 1.200 2020-02-20
83 2020-02-21 674,000 130,000 0.18 375,274,000 802,060 1.190 2020-02-19
84 2020-02-20 544,000 -130,000 0.14 375,274,000 620,160 1.140 2020-02-18
85 2020-02-19 674,000 130,000 0.18 375,274,000 815,540 1.210 2020-02-17
86 2020-02-18 544,000 38,000 0.14 375,274,000 674,560 1.240 2020-02-14
87 2020-02-17 506,000 -166,000 0.13 375,274,000 622,380 1.230 2020-02-13
88 2020-02-14 672,000 120,000 0.18 375,274,000 846,720 1.260 2020-02-12
89 2020-02-12 552,000 -204,000 0.15 375,274,000 618,240 1.120 2020-02-10
90 2020-02-11 756,000 208,000 0.20 375,274,000 869,400 1.150 2020-02-07
91 2020-02-07 548,000 -262,000 0.15 375,274,000 520,600 0.950 2020-02-05
92 2020-02-06 810,000 190,000 0.22 375,274,000 753,300 0.930 2020-02-04
93 2020-02-04 620,000 -180,000 0.17 375,274,000 589,000 0.950 2020-01-31
94 2020-02-03 800,000 -128,000 0.21 375,274,000 752,000 0.940 2020-01-30
95 2020-01-31 928,000 160,000 0.25 375,274,000 881,600 0.950 2020-01-29
96 2020-01-30 768,000 -104,000 0.20 375,274,000 814,080 1.060 2020-01-23
97 2020-01-29 872,000 200,000 0.23 375,274,000 967,920 1.110 2020-01-22
98 2020-01-23 672,000 164,000 0.18 375,274,000 732,480 1.090 2020-01-21
99 2020-01-22 508,000 -290,000 0.14 375,274,000 584,200 1.150 2020-01-20
100 2020-01-21 798,000 166,000 0.21 375,274,000 925,680 1.160 2020-01-17
101 2020-01-17 632,000 -118,000 0.17 375,274,000 745,760 1.180 2020-01-15
102 2020-01-16 750,000 -20,000 0.20 375,274,000 885,000 1.180 2020-01-14
103 2020-01-15 770,000 188,000 0.21 375,274,000 924,000 1.200 2020-01-13
104 2020-01-14 582,000 -210,000 0.16 375,274,000 721,680 1.240 2020-01-10
105 2020-01-13 792,000 -24,000 0.21 375,274,000 942,480 1.190 2020-01-09
106 2020-01-10 816,000 152,000 0.22 375,274,000 938,400 1.150 2020-01-08
107 2020-01-08 664,000 -180,000 0.18 375,274,000 710,480 1.070 2020-01-06
108 2020-01-07 844,000 180,000 0.22 375,274,000 979,040 1.160 2020-01-03
109 2020-01-06 664,000 -184,000 0.18 375,274,000 803,440 1.210 2020-01-02
110 2020-01-03 848,000 192,000 0.23 375,274,000 1,119,360 1.320 2019-12-30
111 2020-01-02 656,000 -192,000 0.17 375,274,000 905,280 1.380 2019-12-27
112 2019-12-30 848,000 220,000 0.23 375,274,000 1,153,280 1.360 2019-12-23
113 2019-12-27 628,000 -252,000 0.17 375,274,000 891,760 1.420 2019-12-20
114 2019-12-23 880,000 168,000 0.23 375,274,000 1,196,800 1.360 2019-12-19
115 2019-12-20 712,000 26,000 0.19 375,274,000 975,440 1.370 2019-12-18
116 2019-12-19 686,000 -240,000 0.18 375,274,000 980,980 1.430 2019-12-17
117 2019-12-18 926,000 216,000 0.25 375,274,000 1,148,240 1.240 2019-12-16
118 2019-12-17 710,000 -208,000 0.19 375,274,000 908,800 1.280 2019-12-13
119 2019-12-16 918,000 194,000 0.24 375,274,000 1,175,040 1.280 2019-12-12
120 2019-12-13 724,000 -230,000 0.19 375,274,000 724,000 1.000 2019-12-11
121 2019-12-12 954,000 180,000 0.25 375,274,000 829,980 0.870 2019-12-10
122 2019-12-11 774,000 -180,000 0.21 375,274,000 688,860 0.890 2019-12-09
123 2019-12-09 954,000 184,000 0.25 375,274,000 849,060 0.890 2019-12-05
124 2019-12-06 770,000 -260,000 0.21 375,274,000 685,300 0.890 2019-12-04
125 2019-12-05 1,030,000 242,000 0.27 375,274,000 916,700 0.890 2019-12-03
126 2019-12-04 788,000 -180,000 0.21 375,274,000 693,440 0.880 2019-12-02
127 2019-12-02 968,000 176,000 0.26 375,274,000 919,600 0.950 2019-11-28
128 2019-11-29 792,000 -170,000 0.21 375,274,000 752,400 0.950 2019-11-27
129 2019-11-28 962,000 134,000 0.26 375,274,000 894,660 0.930 2019-11-26
130 2019-11-27 828,000 -170,000 0.22 375,274,000 745,200 0.900 2019-11-25
131 2019-11-26 998,000 232,000 0.27 375,274,000 878,240 0.880 2019-11-22
132 2019-11-25 766,000 -212,000 0.20 375,274,000 674,080 0.880 2019-11-21
133 2019-11-22 978,000 222,000 0.26 375,274,000 841,080 0.860 2019-11-20
134 2019-11-21 756,000 -90,000 0.20 375,274,000 657,720 0.870 2019-11-19
135 2019-11-20 846,000 -140,000 0.23 375,274,000 752,940 0.890 2019-11-18
136 2019-11-19 986,000 92,000 0.26 375,274,000 867,680 0.880 2019-11-15
137 2019-11-18 894,000 160,000 0.24 375,274,000 750,960 0.840 2019-11-14
138 2019-11-15 734,000 14,000 0.20 375,274,000 623,900 0.850 2019-11-13
139 2019-11-14 720,000 -110,000 0.19 375,274,000 676,800 0.940 2019-11-12
140 2019-11-13 830,000 -10,000 0.22 375,274,000 813,400 0.980 2019-11-11
141 2019-11-12 840,000 -30,000 0.22 375,274,000 840,000 1.000 2019-11-08
142 2019-11-11 870,000 214,000 0.23 375,274,000 852,600 0.980 2019-11-07
143 2019-11-08 656,000 10,000 0.17 375,274,000 656,000 1.000 2019-11-06
144 2019-11-07 646,000 -290,000 0.17 375,274,000 646,000 1.000 2019-11-05
145 2019-11-04 936,000 -36,000 0.25 375,274,000 954,720 1.020 2019-10-31
146 2019-11-01 972,000 92,000 0.26 375,274,000 1,001,160 1.030 2019-10-30
147 2019-10-31 880,000 -20,000 0.23 375,274,000 924,000 1.050 2019-10-29
148 2019-10-29 900,000 190,000 0.24 379,584,000 990,000 1.100 2019-10-25
149 2019-10-28 710,000 44,000 0.19 379,584,000 816,500 1.150 2019-10-24
150 2019-10-25 666,000 12,000 0.18 379,584,000 785,880 1.180 2019-10-23
151 2019-10-24 654,000 40,000 0.17 379,584,000 784,800 1.200 2019-10-22
152 2019-10-23 614,000 -130,000 0.16 379,584,000 798,200 1.300 2019-10-21
153 2019-10-22 744,000 94,000 0.20 379,584,000 982,080 1.320 2019-10-18
154 2019-10-21 650,000 104,000 0.17 379,584,000 864,500 1.330 2019-10-17
155 2019-10-18 546,000 100,000 0.14 379,584,000 753,480 1.380 2019-10-16
156 2019-10-17 446,000 -2,000 0.12 379,584,000 615,480 1.380 2019-10-15
157 2019-10-16 448,000 -342,000 0.12 379,584,000 627,200 1.400 2019-10-14
158 2019-10-15 790,000 -100,000 0.21 379,584,000 1,161,300 1.470 2019-10-11
159 2019-10-14 890,000 -64,000 0.23 379,584,000 1,308,300 1.470 2019-10-10
160 2019-10-11 954,000 -70,000 0.25 379,584,000 1,402,380 1.470 2019-10-09
161 2019-10-10 1,024,000 -70,000 0.27 379,584,000 1,546,240 1.510 2019-10-08
162 2019-10-09 1,094,000 -70,000 0.29 379,584,000 1,608,180 1.470 2019-10-04
163 2019-10-08 1,164,000 -104,000 0.31 379,584,000 1,792,560 1.540 2019-10-03
164 2019-10-04 1,268,000 196,000 0.33 379,584,000 2,066,840 1.630 2019-10-02
165 2019-10-03 1,072,000 -140,000 0.28 379,584,000 1,747,360 1.630 2019-09-30
166 2019-10-02 1,212,000 406,000 0.32 379,584,000 1,963,440 1.620 2019-09-27
167 2019-09-30 806,000 -170,000 0.21 379,584,000 1,313,780 1.630 2019-09-26
168 2019-09-27 976,000 48,000 0.26 379,584,000 1,590,880 1.630 2019-09-25
169 2019-09-26 928,000 -70,000 0.24 379,584,000 1,512,640 1.630 2019-09-24
170 2019-09-24 998,000 206,000 0.26 379,584,000 1,636,720 1.640 2019-09-20
171 2019-09-23 792,000 -154,000 0.21 379,584,000 1,290,960 1.630 2019-09-19
172 2019-09-20 946,000 180,000 0.25 379,584,000 1,560,900 1.650 2019-09-18
173 2019-09-19 766,000 -104,000 0.20 379,584,000 1,271,560 1.660 2019-09-17
174 2019-09-18 870,000 210,000 0.23 379,584,000 1,574,700 1.810 2019-09-16
175 2019-09-17 660,000 -320,000 0.17 379,584,000 1,240,800 1.880 2019-09-13
176 2019-09-12 980,000 164,000 0.26 379,584,000 1,695,400 1.730 2019-09-10
177 2019-09-11 816,000 26,000 0.21 379,584,000 1,387,200 1.700 2019-09-09
178 2019-09-10 790,000 -210,000 0.21 379,584,000 1,343,000 1.700 2019-09-06
179 2019-09-05 1,000,000 114,000 0.26 379,584,000 1,640,000 1.640 2019-09-03
180 2019-09-04 886,000 -108,000 0.23 379,584,000 1,453,040 1.640 2019-09-02
181 2019-09-03 994,000 266,000 0.26 379,584,000 1,650,040 1.660 2019-08-30
182 2019-09-02 728,000 -170,000 0.19 379,584,000 1,201,200 1.650 2019-08-29
183 2019-08-29 898,000 192,000 0.24 379,584,000 1,472,720 1.640 2019-08-27
184 2019-08-28 706,000 116,000 0.19 379,584,000 1,171,960 1.660 2019-08-26
185 2019-08-27 590,000 38,000 0.16 379,584,000 991,200 1.680 2019-08-23
186 2019-08-26 552,000 -274,000 0.15 379,584,000 938,400 1.700 2019-08-22
187 2019-08-22 826,000 118,000 0.22 379,584,000 1,379,420 1.670 2019-08-20
188 2019-08-21 708,000 -200,000 0.19 379,584,000 1,168,200 1.650 2019-08-19
189 2019-08-20 908,000 -120,000 0.24 379,584,000 1,470,960 1.620 2019-08-16
190 2019-08-19 1,028,000 -20,000 0.27 379,584,000 1,685,920 1.640 2019-08-15
191 2019-08-15 1,048,000 144,000 0.28 379,584,000 1,708,240 1.630 2019-08-13
192 2019-08-14 904,000 -160,000 0.24 379,584,000 1,482,560 1.640 2019-08-12
193 2019-08-12 1,064,000 140,000 0.28 379,584,000 1,723,680 1.620 2019-08-08
194 2019-08-09 924,000 74,000 0.24 379,584,000 1,524,600 1.650 2019-08-07
195 2019-08-08 850,000 80,000 0.22 379,584,000 1,360,000 1.600 2019-08-06
196 2019-08-07 770,000 30,000 0.20 379,584,000 1,255,100 1.630 2019-08-05
197 2019-08-05 740,000 -10,000 0.19 379,584,000 1,228,400 1.660 2019-08-01
198 2019-08-02 750,000 38,000 0.20 379,584,000 1,245,000 1.660 2019-07-31
199 2019-08-01 712,000 170,000 0.19 379,584,000 1,196,160 1.680 2019-07-30
200 2019-07-31 542,000 -188,000 0.14 379,584,000 905,140 1.670 2019-07-29
201 2019-07-30 730,000 206,000 0.19 379,584,000 1,255,600 1.720 2019-07-26
202 2019-07-26 524,000 -172,000 0.14 379,584,000 901,280 1.720 2019-07-24
203 2019-07-24 696,000 68,000 0.18 379,584,000 1,197,120 1.720 2019-07-22
204 2019-07-23 628,000 -100,000 0.17 379,584,000 1,061,320 1.690 2019-07-19
205 2019-07-22 728,000 -20,000 0.19 379,584,000 1,223,040 1.680 2019-07-18
206 2019-07-19 748,000 192,000 0.20 379,584,000 1,256,640 1.680 2019-07-17
207 2019-07-18 556,000 -210,000 0.15 379,584,000 950,760 1.710 2019-07-16
208 2019-07-15 766,000 142,000 0.20 379,584,000 1,317,520 1.720 2019-07-11
209 2019-07-12 624,000 -148,000 0.16 379,584,000 1,073,280 1.720 2019-07-10
210 2019-07-11 772,000 -10,000 0.20 379,584,000 1,335,560 1.730 2019-07-09
211 2019-07-10 782,000 150,000 0.21 379,584,000 1,352,860 1.730 2019-07-08
212 2019-07-08 632,000 20,000 0.17 379,584,000 1,093,360 1.730 2019-07-04
213 2019-07-04 612,000 -170,000 0.16 379,584,000 1,058,760 1.730 2019-07-02
214 2019-07-02 782,000 142,000 0.21 379,584,000 1,368,500 1.750 2019-06-27
215 2019-06-28 640,000 150,000 0.17 379,584,000 1,120,000 1.750 2019-06-26
216 2019-06-27 490,000 -150,000 0.13 379,584,000 896,700 1.830 2019-06-25
217 2019-06-26 640,000 -100,000 0.17 379,584,000 1,184,000 1.850 2019-06-24
218 2019-06-25 740,000 -68,000 0.19 379,584,000 1,339,400 1.810 2019-06-21
219 2019-06-24 808,000 -10,000 0.21 379,584,000 1,438,240 1.780 2019-06-20
220 2019-06-21 818,000 200,000 0.22 379,584,000 1,439,680 1.760 2019-06-19
221 2019-06-20 618,000 -34,000 0.16 379,584,000 1,050,600 1.700 2019-06-18
222 2019-06-19 652,000 -176,000 0.17 379,584,000 1,101,880 1.690 2019-06-17
223 2019-06-18 828,000 110,000 0.22 379,584,000 1,382,760 1.670 2019-06-14
224 2019-06-17 718,000 112,000 0.19 379,584,000 1,199,060 1.670 2019-06-13
225 2019-06-14 606,000 -270,000 0.16 379,584,000 1,005,960 1.660 2019-06-12
226 2019-06-13 876,000 196,000 0.23 379,584,000 1,454,160 1.660 2019-06-11
227 2019-06-12 680,000 -70,000 0.18 379,584,000 1,149,200 1.690 2019-06-10
228 2019-06-11 750,000 110,000 0.20 379,584,000 1,297,500 1.730 2019-06-06
229 2019-06-03 640,000 -80,000 0.17 379,584,000 1,120,000 1.750 2019-05-30
230 2019-05-31 720,000 -110,000 0.19 379,584,000 1,274,400 1.770 2019-05-29
231 2019-05-29 830,000 92,000 0.22 379,584,000 1,452,500 1.750 2019-05-27
232 2019-05-28 738,000 92,000 0.19 379,584,000 1,291,500 1.750 2019-05-24
233 2019-05-27 646,000 128,000 0.17 379,584,000 1,124,040 1.740 2019-05-23
234 2019-05-23 518,000 -100,000 0.14 379,584,000 968,660 1.870 2019-05-21
235 2019-05-20 618,000 20,000 0.16 379,584,000 1,217,460 1.970 2019-05-16
236 2019-05-16 598,000 -96,000 0.16 379,584,000 1,291,680 2.160 2019-05-14
237 2019-05-15 694,000 100,000 0.18 379,584,000 1,540,680 2.220 2019-05-10
238 2019-05-10 594,000 140,000 0.16 379,584,000 1,306,800 2.200 2019-05-08
239 2019-05-09 454,000 -230,000 0.12 379,584,000 1,012,420 2.230 2019-05-07
240 2019-05-08 684,000 -60,000 0.18 379,584,000 1,518,480 2.220 2019-05-06
241 2019-05-07 744,000 140,000 0.20 379,584,000 1,718,640 2.310 2019-05-03
242 2019-05-06 604,000 -100,000 0.16 379,584,000 1,395,240 2.310 2019-05-02
243 2019-05-02 704,000 172,000 0.19 379,584,000 1,612,160 2.290 2019-04-29
244 2019-04-30 532,000 -150,000 0.14 379,584,000 1,218,280 2.290 2019-04-26
245 2019-04-29 682,000 164,000 0.18 379,584,000 1,575,420 2.310 2019-04-25
246 2019-04-26 518,000 40,000 0.14 379,584,000 1,248,380 2.410 2019-04-24
247 2019-04-25 478,000 -130,000 0.13 379,584,000 1,156,760 2.420 2019-04-23
248 2019-04-24 608,000 -90,000 0.16 379,584,000 1,471,360 2.420 2019-04-18
249 2019-04-23 698,000 172,000 0.18 379,584,000 1,710,100 2.450 2019-04-17
250 2019-04-18 526,000 20,000 0.14 379,584,000 1,272,920 2.420 2019-04-16
251 2019-04-16 506,000 -130,000 0.13 379,584,000 1,315,600 2.600 2019-04-12
252 2019-04-15 636,000 -40,000 0.17 379,584,000 1,590,000 2.500 2019-04-11
253 2019-04-12 676,000 90,000 0.18 379,584,000 1,575,080 2.330 2019-04-10
254 2019-04-11 586,000 -102,000 0.15 379,584,000 1,365,380 2.330 2019-04-09
255 2019-04-10 688,000 -30,000 0.18 379,584,000 1,589,280 2.310 2019-04-08
256 2019-04-09 718,000 104,000 0.19 379,584,000 1,658,580 2.310 2019-04-04
257 2019-04-04 614,000 80,000 0.16 379,584,000 1,430,620 2.330 2019-04-02
258 2019-04-03 534,000 -90,000 0.14 379,584,000 1,228,200 2.300 2019-04-01
259 2019-04-02 624,000 110,000 0.16 379,584,000 1,447,680 2.320 2019-03-29
260 2019-03-29 514,000 -108,000 0.14 379,584,000 1,161,640 2.260 2019-03-27
261 2019-03-27 622,000 -30,000 0.16 379,584,000 1,430,600 2.300 2019-03-25
262 2019-03-26 652,000 -60,000 0.17 379,584,000 1,558,280 2.390 2019-03-22
263 2019-03-25 712,000 236,000 0.19 379,584,000 1,715,920 2.410 2019-03-21
264 2019-03-22 476,000 -150,000 0.13 379,584,000 1,109,080 2.330 2019-03-20
265 2019-03-21 626,000 -80,000 0.16 379,584,000 1,477,360 2.360 2019-03-19
266 2019-03-19 706,000 -40,000 0.19 379,584,000 1,772,060 2.510 2019-03-15
267 2019-03-15 746,000 120,000 0.20 379,584,000 1,924,680 2.580 2019-03-13
268 2019-03-13 626,000 10,000 0.16 379,584,000 1,615,080 2.580 2019-03-11
269 2019-03-12 616,000 122,000 0.16 379,584,000 1,613,920 2.620 2019-03-08
270 2019-03-11 494,000 -204,000 0.13 379,584,000 1,318,980 2.670 2019-03-07
271 2019-03-08 698,000 78,000 0.18 379,584,000 2,024,200 2.900 2019-03-06
272 2019-03-07 620,000 -76,000 0.16 379,584,000 1,810,400 2.920 2019-03-05
273 2019-03-06 696,000 120,000 0.18 379,584,000 2,088,000 3.000 2019-03-04
274 2019-03-05 576,000 -70,000 0.15 379,584,000 1,699,200 2.950 2019-03-01
275 2019-03-01 646,000 -50,000 0.17 379,584,000 1,886,320 2.920 2019-02-27
276 2019-02-28 696,000 -60,000 0.18 379,584,000 2,032,320 2.920 2019-02-26
277 2019-02-27 756,000 140,000 0.20 379,584,000 2,283,120 3.020 2019-02-25
278 2019-02-26 616,000 -160,000 0.16 379,584,000 1,903,440 3.090 2019-02-22
279 2019-02-25 776,000 100,000 0.20 379,584,000 2,366,800 3.050 2019-02-21
280 2019-02-20 676,000 24,000 0.18 379,584,000 2,095,600 3.100 2019-02-18
281 2019-02-19 652,000 36,000 0.17 379,584,000 2,040,760 3.130 2019-02-15
282 2019-02-18 616,000 -160,000 0.16 379,584,000 1,952,720 3.170 2019-02-14
283 2019-02-15 776,000 70,000 0.20 379,584,000 2,390,080 3.080 2019-02-13
284 2019-02-14 706,000 110,000 0.19 379,584,000 2,174,480 3.080 2019-02-12
285 2019-02-13 596,000 44,000 0.16 379,584,000 1,841,640 3.090 2019-02-11
286 2019-02-12 552,000 -158,000 0.15 379,584,000 1,738,800 3.150 2019-02-08
287 2019-02-11 710,000 130,000 0.19 379,584,000 2,186,800 3.080 2019-02-01
288 2019-02-08 580,000 -82,000 0.15 379,584,000 1,774,800 3.060 2019-01-31
289 2019-02-01 662,000 -140,000 0.17 379,584,000 2,019,100 3.050 2019-01-30
290 2019-01-31 802,000 -36,000 0.21 379,584,000 2,414,020 3.010 2019-01-29
291 2019-01-30 838,000 -50,000 0.22 379,584,000 2,530,760 3.020 2019-01-28
292 2019-01-28 888,000 160,000 0.23 379,584,000 2,779,440 3.130 2019-01-24
293 2019-01-25 728,000 50,000 0.19 379,584,000 2,103,920 2.890 2019-01-23
294 2019-01-24 678,000 -120,000 0.18 379,584,000 1,959,420 2.890 2019-01-22
295 2019-01-22 798,000 164,000 0.21 379,584,000 2,154,600 2.700 2019-01-18
296 2019-01-21 634,000 -140,000 0.17 382,184,000 1,623,040 2.560 2019-01-17
297 2019-01-18 774,000 100,000 0.20 382,184,000 2,051,100 2.650 2019-01-16
298 2019-01-17 674,000 20,000 0.18 382,184,000 1,718,700 2.550 2019-01-15
299 2019-01-16 654,000 12,000 0.17 382,184,000 1,641,540 2.510 2019-01-14
300 2019-01-15 642,000 -100,000 0.17 382,184,000 1,605,000 2.500 2019-01-11
301 2019-01-14 742,000 180,000 0.19 382,184,000 1,951,460 2.630 2019-01-10
302 2019-01-11 562,000 60,000 0.15 382,184,000 1,461,200 2.600 2019-01-09
303 2019-01-09 502,000 -120,000 0.13 382,184,000 1,234,920 2.460 2019-01-07
304 2019-01-08 622,000 -114,000 0.16 382,184,000 1,517,680 2.440 2019-01-04
305 2019-01-07 736,000 96,000 0.19 382,184,000 1,773,760 2.410 2019-01-03
306 2019-01-04 640,000 30,000 0.17 382,184,000 1,548,800 2.420 2019-01-02
307 2019-01-03 610,000 -10,000 0.16 382,184,000 1,457,900 2.390 2018-12-28
308 2019-01-02 620,000 90,000 0.16 382,184,000 1,481,800 2.390 2018-12-27
309 2018-12-28 530,000 -170,000 0.14 382,184,000 1,266,700 2.390 2018-12-21
310 2018-12-27 700,000 -110,000 0.18 382,184,000 1,687,000 2.410 2018-12-20
311 2018-12-21 810,000 160,000 0.21 382,184,000 1,960,200 2.420 2018-12-19
312 2018-12-20 650,000 -180,000 0.17 382,184,000 1,573,000 2.420 2018-12-18
313 2018-12-19 830,000 204,000 0.22 382,184,000 2,000,300 2.410 2018-12-17
314 2018-12-18 626,000 30,000 0.16 382,184,000 1,502,400 2.400 2018-12-14
315 2018-12-14 596,000 20,000 0.16 382,184,000 1,424,440 2.390 2018-12-12
316 2018-12-13 576,000 -156,000 0.15 382,184,000 1,376,640 2.390 2018-12-11
317 2018-12-10 732,000 10,000 0.19 382,184,000 1,734,840 2.370 2018-12-06
318 2018-12-07 722,000 110,000 0.19 382,184,000 1,732,800 2.400 2018-12-05
319 2018-12-06 612,000 -180,000 0.16 382,184,000 1,468,800 2.400 2018-12-04
320 2018-12-04 792,000 140,000 0.21 382,184,000 1,853,280 2.340 2018-11-30
321 2018-12-03 652,000 118,000 0.17 382,184,000 1,532,200 2.350 2018-11-29
322 2018-11-30 534,000 -250,000 0.14 382,184,000 1,281,600 2.400 2018-11-28
323 2018-11-28 784,000 84,000 0.21 382,184,000 1,771,840 2.260 2018-11-26
324 2018-11-27 700,000 -190,000 0.18 382,184,000 1,561,000 2.230 2018-11-23
325 2018-11-26 890,000 216,000 0.23 382,184,000 2,002,500 2.250 2018-11-22
326 2018-11-23 674,000 160,000 0.18 382,184,000 1,476,060 2.190 2018-11-21
327 2018-11-21 514,000 -230,000 0.13 382,184,000 1,125,660 2.190 2018-11-19
328 2018-11-20 744,000 190,000 0.19 382,184,000 1,614,480 2.170 2018-11-16
329 2018-11-15 554,000 -310,000 0.14 382,184,000 1,124,620 2.030 2018-11-13
330 2018-11-13 864,000 288,000 0.23 382,184,000 1,771,200 2.050 2018-11-09
331 2018-11-08 576,000 142,000 0.15 382,184,000 1,157,760 2.010 2018-11-06
332 2018-11-07 434,000 -166,000 0.11 382,184,000 872,340 2.010 2018-11-05
333 2018-11-06 600,000 116,000 0.16 382,184,000 1,176,000 1.960 2018-11-02
334 2018-11-05 484,000 -110,000 0.13 382,184,000 958,320 1.980 2018-11-01
335 2018-11-02 594,000 -100,000 0.15 388,184,000 1,170,180 1.970 2018-10-31
336 2018-11-01 694,000 100,000 0.18 388,184,000 1,374,120 1.980 2018-10-30
337 2018-10-31 594,000 -120,000 0.15 388,184,000 1,241,460 2.090 2018-10-29
338 2018-10-30 714,000 108,000 0.18 388,184,000 1,606,500 2.250 2018-10-26
339 2018-10-26 606,000 -100,000 0.16 388,184,000 1,436,220 2.370 2018-10-24
340 2018-10-24 706,000 134,000 0.18 388,184,000 1,687,340 2.390 2018-10-22
341 2018-10-23 572,000 -200,000 0.15 388,184,000 1,372,800 2.400 2018-10-19
342 2018-10-22 772,000 154,000 0.20 388,184,000 1,845,080 2.390 2018-10-18
343 2018-10-18 618,000 -110,000 0.16 388,184,000 1,489,380 2.410 2018-10-15
344 2018-10-12 728,000 -100,000 0.19 388,184,000 1,827,280 2.510 2018-10-10
345 2018-10-11 828,000 200,000 0.21 388,184,000 2,070,000 2.500 2018-10-09
346 2018-10-10 628,000 -130,000 0.16 388,184,000 1,557,440 2.480 2018-10-08
347 2018-10-09 758,000 156,000 0.20 388,184,000 1,879,840 2.480 2018-10-05
348 2018-10-08 602,000 -110,000 0.16 388,184,000 1,468,880 2.440 2018-10-04
349 2018-10-05 712,000 50,000 0.18 388,184,000 1,751,520 2.460 2018-10-03
350 2018-10-03 662,000 -110,000 0.17 388,184,000 1,582,180 2.390 2018-09-28
351 2018-09-28 772,000 204,000 0.20 388,184,000 1,837,360 2.380 2018-09-26
352 2018-09-24 568,000 -92,000 0.15 388,184,000 1,397,280 2.460 2018-09-20
353 2018-09-21 660,000 -110,000 0.17 388,184,000 1,643,400 2.490 2018-09-19
354 2018-09-20 770,000 150,000 0.20 388,184,000 1,909,600 2.480 2018-09-18
355 2018-09-19 620,000 -110,000 0.16 388,184,000 1,531,400 2.470 2018-09-17
356 2018-09-17 730,000 160,000 0.19 388,184,000 1,795,800 2.460 2018-09-13
357 2018-09-14 570,000 -184,000 0.15 388,184,000 1,402,200 2.460 2018-09-12
358 2018-09-13 754,000 66,000 0.19 388,184,000 1,839,760 2.440 2018-09-11
359 2018-09-12 688,000 -126,000 0.18 388,184,000 1,768,160 2.570 2018-09-10
360 2018-09-11 814,000 282,000 0.21 388,184,000 2,157,100 2.650 2018-09-07
361 2018-09-10 532,000 62,000 0.14 388,184,000 1,409,800 2.650 2018-09-06
362 2018-09-07 470,000 -190,000 0.12 388,184,000 1,250,200 2.660 2018-09-05
363 2018-09-05 660,000 -140,000 0.17 388,184,000 1,762,200 2.670 2018-09-03
364 2018-09-04 800,000 162,000 0.21 388,184,000 2,136,000 2.670 2018-08-31
365 2018-09-03 638,000 204,000 0.16 388,184,000 1,703,460 2.670 2018-08-30
366 2018-08-31 434,000 -340,000 0.11 388,184,000 1,154,440 2.660 2018-08-29
367 2018-08-30 774,000 186,000 0.20 388,184,000 2,058,840 2.660 2018-08-28
368 2018-08-29 588,000 -210,000 0.15 388,184,000 1,587,600 2.700 2018-08-27
369 2018-08-28 798,000 190,000 0.21 388,184,000 2,242,380 2.810 2018-08-24
370 2018-08-24 608,000 -200,000 0.16 388,184,000 1,726,720 2.840 2018-08-22
371 2018-08-22 808,000 202,000 0.21 388,184,000 2,310,880 2.860 2018-08-20
372 2018-08-17 606,000 -246,000 0.16 388,184,000 1,775,580 2.930 2018-08-15
373 2018-08-15 852,000 240,000 0.22 388,184,000 2,496,360 2.930 2018-08-13
374 2018-08-14 612,000 -270,000 0.16 388,184,000 1,799,280 2.940 2018-08-10
375 2018-08-10 882,000 172,000 0.23 388,184,000 2,584,260 2.930 2018-08-08
376 2018-08-09 710,000 134,000 0.18 388,184,000 2,059,000 2.900 2018-08-07
377 2018-08-08 576,000 -260,000 0.15 388,184,000 1,647,360 2.860 2018-08-06
378 2018-08-07 836,000 160,000 0.22 388,184,000 2,399,320 2.870 2018-08-03
379 2018-08-06 676,000 258,000 0.17 388,184,000 1,946,880 2.880 2018-08-02
380 2018-08-02 418,000 -150,000 0.11 388,184,000 1,191,300 2.850 2018-07-31
381 2018-08-01 568,000 -220,000 0.15 388,184,000 1,607,440 2.830 2018-07-30
382 2018-07-31 788,000 -86,000 0.20 388,184,000 2,222,160 2.820 2018-07-27
383 2018-07-27 874,000 400,000 0.23 388,184,000 2,394,760 2.740 2018-07-25
384 2018-07-26 474,000 -440,000 0.12 388,184,000 1,303,500 2.750 2018-07-24
385 2018-07-25 914,000 -40,000 0.24 388,184,000 2,504,360 2.740 2018-07-23
386 2018-07-23 954,000 160,000 0.25 388,184,000 2,528,100 2.650 2018-07-19
387 2018-07-20 794,000 -180,000 0.20 388,184,000 2,112,040 2.660 2018-07-18
388 2018-07-19 974,000 172,000 0.25 388,184,000 2,620,060 2.690 2018-07-17
389 2018-07-17 802,000 -126,000 0.21 388,184,000 2,141,340 2.670 2018-07-13
390 2018-07-16 928,000 96,000 0.24 388,184,000 2,487,040 2.680 2018-07-12
391 2018-07-12 832,000 22,000 0.21 388,184,000 2,229,760 2.680 2018-07-10
392 2018-07-10 810,000 10,000 0.21 388,184,000 2,162,700 2.670 2018-07-06
393 2018-07-09 800,000 20,000 0.21 388,184,000 2,136,000 2.670 2018-07-05
394 2018-07-06 780,000 -120,000 0.20 388,184,000 2,074,800 2.660 2018-07-04
395 2018-07-05 900,000 120,000 0.23 388,184,000 2,412,000 2.680 2018-07-03
396 2018-07-04 780,000 244,000 0.20 388,184,000 2,121,600 2.720 2018-06-29
397 2018-06-29 536,000 -270,000 0.14 388,184,000 1,447,200 2.700 2018-06-27
398 2018-06-27 806,000 -124,000 0.21 388,184,000 2,160,080 2.680 2018-06-25
399 2018-06-25 930,000 160,000 0.24 388,184,000 2,557,500 2.750 2018-06-21
400 2018-06-22 770,000 -200,000 0.20 388,184,000 2,102,100 2.730 2018-06-20
401 2018-06-20 970,000 218,000 0.25 388,184,000 2,638,400 2.720 2018-06-15
402 2018-06-15 752,000 -166,000 0.19 388,184,000 2,030,400 2.700 2018-06-13
403 2018-06-13 918,000 164,000 0.24 388,184,000 2,542,860 2.770 2018-06-11
404 2018-06-11 754,000 -164,000 0.19 388,184,000 2,103,660 2.790 2018-06-07
405 2018-06-07 918,000 -30,000 0.24 388,184,000 2,570,400 2.800 2018-06-05
406 2018-06-06 948,000 198,000 0.24 388,184,000 2,682,840 2.830 2018-06-04
407 2018-06-05 750,000 -144,000 0.19 388,184,000 2,137,500 2.850 2018-06-01
408 2018-06-01 894,000 -140,000 0.23 388,184,000 2,538,960 2.840 2018-05-30
409 2018-05-31 1,034,000 262,000 0.27 388,184,000 2,946,900 2.850 2018-05-29
410 2018-05-30 772,000 -160,000 0.20 388,184,000 2,177,040 2.820 2018-05-28
411 2018-05-28 932,000 170,000 0.24 388,184,000 2,796,000 3.000 2018-05-24
412 2018-05-25 762,000 -164,000 0.20 388,184,000 2,308,860 3.030 2018-05-23
413 2018-05-24 926,000 -40,000 0.24 388,184,000 2,861,340 3.090 2018-05-21
414 2018-05-23 966,000 152,000 0.25 388,184,000 2,917,320 3.020 2018-05-18
415 2018-05-18 814,000 146,000 0.21 388,184,000 2,450,140 3.010 2018-05-16
416 2018-05-17 668,000 -186,000 0.17 388,184,000 2,010,680 3.010 2018-05-15
417 2018-05-15 854,000 -86,000 0.22 388,184,000 2,570,540 3.010 2018-05-11
418 2018-05-11 940,000 184,000 0.24 388,184,000 2,838,800 3.020 2018-05-09
419 2018-05-10 756,000 -200,000 0.19 388,184,000 2,283,120 3.020 2018-05-08
420 2018-05-08 956,000 106,000 0.25 388,184,000 2,887,120 3.020 2018-05-04
421 2018-05-07 850,000 -36,000 0.22 388,184,000 2,618,000 3.080 2018-05-03
422 2018-05-03 886,000 -80,000 0.23 388,184,000 2,755,460 3.110 2018-04-30
423 2018-05-02 966,000 130,000 0.25 388,184,000 3,004,260 3.110 2018-04-27
424 2018-04-30 836,000 -144,000 0.22 388,184,000 2,591,600 3.100 2018-04-26
425 2018-04-27 980,000 146,000 0.25 388,184,000 3,018,400 3.080 2018-04-25
426 2018-04-26 834,000 -32,000 0.21 388,184,000 2,535,360 3.040 2018-04-24
427 2018-04-23 866,000 -10,000 0.22 388,184,000 2,641,300 3.050 2018-04-19
428 2018-04-20 876,000 12,000 0.23 388,184,000 2,750,640 3.140 2018-04-18
429 2018-04-19 864,000 176,000 0.22 388,184,000 2,816,640 3.260 2018-04-17
430 2018-04-17 688,000 -706,000 0.18 388,184,000 2,421,760 3.520 2018-04-13
431 2018-04-16 1,394,000 416,000 0.36 388,184,000 4,739,600 3.400 2018-04-12
432 2018-04-13 978,000 220,000 0.25 388,184,000 2,885,100 2.950 2018-04-11
433 2018-04-11 758,000 -114,000 0.20 388,184,000 2,228,520 2.940 2018-04-09
434 2018-04-10 872,000 76,000 0.22 388,184,000 2,546,240 2.920 2018-04-06
435 2018-04-06 796,000 -124,000 0.21 388,184,000 2,308,400 2.900 2018-04-03
436 2018-04-04 920,000 -36,000 0.24 388,184,000 2,778,400 3.020 2018-03-29
437 2018-03-29 956,000 100,000 0.25 388,184,000 2,906,240 3.040 2018-03-27
438 2018-03-21 856,000 58,000 0.22 388,184,000 2,568,000 3.000 2018-03-19
439 2018-03-20 798,000 -86,000 0.21 388,184,000 2,370,060 2.970 2018-03-16
440 2018-03-15 884,000 -168,000 0.23 388,184,000 2,758,080 3.120 2018-03-13
441 2018-03-12 1,052,000 140,000 0.27 388,184,000 3,208,600 3.050 2018-03-08
442 2018-03-09 912,000 72,000 0.23 388,184,000 2,708,640 2.970 2018-03-07
443 2018-03-07 840,000 30,000 0.22 388,184,000 2,394,000 2.850 2018-03-05
444 2018-03-06 810,000 10,000 0.21 388,184,000 2,340,900 2.890 2018-03-02
445 2018-03-02 800,000 -60,000 0.21 388,184,000 2,344,000 2.930 2018-02-28
446 2018-02-28 860,000 44,000 0.22 388,184,000 2,605,800 3.030 2018-02-26
447 2018-02-27 816,000 18,000 0.21 388,184,000 2,480,640 3.040 2018-02-23
448 2018-02-23 798,000 -72,000 0.21 388,184,000 2,433,900 3.050 2018-02-21
449 2018-02-21 870,000 30,000 0.22 388,184,000 2,462,100 2.830 2018-02-14
450 2018-02-20 840,000 -80,000 0.22 388,184,000 2,352,000 2.800 2018-02-13
451 2018-02-14 920,000 130,000 0.24 388,184,000 2,576,000 2.800 2018-02-12
452 2018-02-13 790,000 -100,000 0.20 388,184,000 2,188,300 2.770 2018-02-09
453 2018-02-09 890,000 -110,000 0.23 388,184,000 2,581,000 2.900 2018-02-07
454 2018-02-08 1,000,000 184,000 0.26 388,184,000 2,860,000 2.860 2018-02-06
455 2018-02-06 816,000 -70,000 0.21 388,184,000 2,399,040 2.940 2018-02-02
456 2018-02-02 886,000 94,000 0.23 388,184,000 2,631,420 2.970 2018-01-31
457 2018-01-30 792,000 36,000 0.20 388,184,000 2,439,360 3.080 2018-01-26
458 2018-01-26 756,000 6,000 0.19 388,184,000 2,351,160 3.110 2018-01-24
459 2018-01-25 750,000 -52,000 0.19 388,184,000 2,332,500 3.110 2018-01-23
460 2018-01-24 802,000 -32,000 0.21 388,184,000 2,534,320 3.160 2018-01-22
461 2018-01-23 834,000 146,000 0.21 388,184,000 2,618,760 3.140 2018-01-19
462 2018-01-19 688,000 -160,000 0.18 388,184,000 2,153,440 3.130 2018-01-17
463 2018-01-17 848,000 176,000 0.22 388,184,000 2,662,720 3.140 2018-01-15
464 2018-01-15 672,000 20,000 0.17 388,184,000 2,110,080 3.140 2018-01-11
465 2018-01-10 652,000 -102,000 0.17 388,184,000 2,112,480 3.240 2018-01-08
466 2018-01-08 754,000 -42,000 0.19 388,184,000 2,488,200 3.300 2018-01-04
467 2018-01-05 796,000 -30,000 0.21 388,184,000 2,594,960 3.260 2018-01-03
468 2018-01-02 826,000 82,000 0.21 388,184,000 2,684,500 3.250 2017-12-28
469 2017-12-28 744,000 62,000 0.19 388,184,000 2,358,480 3.170 2017-12-22
470 2017-12-22 682,000 58,000 0.18 388,184,000 2,052,820 3.010 2017-12-20
471 2017-12-20 624,000 -170,000 0.16 388,184,000 1,872,000 3.000 2017-12-18
472 2017-12-19 794,000 142,000 0.20 388,184,000 2,389,940 3.010 2017-12-15
473 2017-12-15 652,000 -40,000 0.17 388,184,000 1,949,480 2.990 2017-12-13
474 2017-12-13 692,000 186,000 0.18 388,184,000 2,041,400 2.950 2017-12-11
475 2017-12-12 506,000 -270,000 0.13 388,184,000 1,518,000 3.000 2017-12-08
476 2017-12-08 776,000 -4,000 0.20 388,184,000 2,304,720 2.970 2017-12-06
477 2017-12-07 780,000 -20,000 0.20 388,184,000 2,386,800 3.060 2017-12-05
478 2017-12-06 800,000 154,000 0.21 388,184,000 2,464,000 3.080 2017-12-04
479 2017-12-04 646,000 -12,000 0.17 388,184,000 1,989,680 3.080 2017-11-30
480 2017-11-29 658,000 -50,000 0.17 388,184,000 2,079,280 3.160 2017-11-27
481 2017-11-27 708,000 160,000 0.18 388,184,000 2,208,960 3.120 2017-11-23
482 2017-11-24 548,000 20,000 0.14 388,184,000 1,709,760 3.120 2017-11-22
483 2017-11-23 528,000 22,000 0.14 388,184,000 1,636,800 3.100 2017-11-21
484 2017-11-22 506,000 -140,000 0.13 388,184,000 1,619,200 3.200 2017-11-20
485 2017-11-21 646,000 16,000 0.17 388,184,000 2,093,040 3.240 2017-11-17
486 2017-11-17 630,000 90,000 0.16 388,184,000 2,047,500 3.250 2017-11-15
487 2017-11-16 540,000 154,000 0.14 388,184,000 1,782,000 3.300 2017-11-14
488 2017-11-15 386,000 -190,000 0.10 388,184,000 1,273,800 3.300 2017-11-13
489 2017-11-14 576,000 12,000 0.15 388,184,000 1,918,080 3.330 2017-11-10
490 2017-11-13 564,000 80,000 0.15 388,184,000 1,979,640 3.510 2017-11-09
491 2017-11-10 484,000 -90,000 0.12 388,184,000 1,631,080 3.370 2017-11-08
492 2017-11-09 574,000 -54,000 0.15 388,184,000 1,928,640 3.360 2017-11-07
493 2017-11-03 628,000 40,000 0.16 393,184,000 2,122,640 3.380 2017-11-01
494 2017-11-02 588,000 -180,000 0.15 393,184,000 2,022,720 3.440 2017-10-31
495 2017-11-01 768,000 244,000 0.20 393,184,000 2,649,600 3.450 2017-10-30
496 2017-10-31 524,000 56,000 0.13 393,184,000 1,849,720 3.530 2017-10-27
497 2017-10-30 468,000 -50,000 0.12 393,184,000 1,661,400 3.550 2017-10-26
498 2017-10-27 518,000 176,000 0.13 393,184,000 1,802,640 3.480 2017-10-25
499 2017-10-26 342,000 90,000 0.09 393,184,000 1,197,000 3.500 2017-10-24
500 2017-10-24 252,000 -264,000 0.06 393,184,000 894,600 3.550 2017-10-20
501 2017-10-18 516,000 130,000 0.13 393,184,000 1,857,600 3.600 2017-10-16
502 2017-10-17 386,000 20,000 0.10 393,184,000 1,416,620 3.670 2017-10-13
503 2017-10-13 366,000 -68,000 0.09 393,184,000 1,427,400 3.900 2017-10-11
504 2017-10-10 434,000 218,000 0.11 393,184,000 1,736,000 4.000 2017-10-06
505 2017-10-04 216,000 -400,000 0.05 393,184,000 807,840 3.740 2017-09-29
506 2017-10-03 616,000 -500,000 0.16 393,184,000 2,310,000 3.750 2017-09-28
507 2017-09-29 1,116,000 200,000 0.28 393,184,000 4,051,080 3.630 2017-09-27
508 2017-09-28 916,000 210,000 0.23 393,184,000 3,270,120 3.570 2017-09-26
509 2017-09-26 706,000 60,000 0.18 393,184,000 2,569,840 3.640 2017-09-22
510 2017-09-25 646,000 -176,000 0.16 393,184,000 2,422,500 3.750 2017-09-21
511 2017-09-22 822,000 238,000 0.21 393,184,000 3,107,160 3.780 2017-09-20
512 2017-09-21 584,000 56,000 0.15 393,184,000 2,102,400 3.600 2017-09-19
513 2017-09-20 528,000 -150,000 0.13 393,184,000 1,890,240 3.580 2017-09-18
514 2017-09-19 678,000 100,000 0.17 393,184,000 2,359,440 3.480 2017-09-15
515 2017-09-18 578,000 70,000 0.15 393,184,000 2,069,240 3.580 2017-09-14
516 2017-09-15 508,000 -310,000 0.13 393,184,000 1,823,720 3.590 2017-09-13
517 2017-09-14 818,000 174,000 0.21 393,184,000 2,895,720 3.540 2017-09-12
518 2017-09-13 644,000 -60,000 0.16 393,184,000 2,073,680 3.220 2017-09-11
519 2017-09-12 704,000 210,000 0.18 393,184,000 2,217,600 3.150 2017-09-08
520 2017-09-11 494,000 30,000 0.13 393,184,000 1,556,100 3.150 2017-09-07
521 2017-09-01 464,000 50,000 0.12 393,184,000 1,331,680 2.870 2017-08-30
522 2017-08-28 414,000 -156,000 0.11 393,184,000 1,316,520 3.180 2017-08-24
523 2017-08-25 570,000 150,000 0.14 393,184,000 1,806,900 3.170 2017-08-22
524 2017-08-21 420,000 54,000 0.11 393,184,000 1,356,600 3.230 2017-08-17
525 2017-08-17 366,000 -80,000 0.09 393,184,000 1,259,040 3.440 2017-08-15
526 2017-08-14 446,000 -154,000 0.11 393,184,000 1,561,000 3.500 2017-08-10
527 2017-08-11 600,000 146,000 0.15 393,184,000 2,112,000 3.520 2017-08-09
528 2017-08-01 454,000 38,000 0.12 393,184,000 1,634,400 3.600 2017-07-28
529 2017-07-28 416,000 -40,000 0.11 393,184,000 1,493,440 3.590 2017-07-26
530 2017-07-24 456,000 -30,000 0.12 393,184,000 1,668,960 3.660 2017-07-20
531 2017-07-20 486,000 174,000 0.12 393,184,000 1,769,040 3.640 2017-07-18
532 2017-07-19 312,000 12,000 0.08 393,184,000 1,157,520 3.710 2017-07-17
533 2017-07-18 300,000 -230,000 0.08 393,184,000 1,110,000 3.700 2017-07-14
534 2017-07-17 530,000 180,000 0.13 393,184,000 1,950,400 3.680 2017-07-13
535 2017-07-14 350,000 42,000 0.09 393,184,000 1,288,000 3.680 2017-07-12
536 2017-07-11 308,000 -136,000 0.08 393,184,000 1,108,800 3.600 2017-07-07
537 2017-07-10 444,000 32,000 0.11 393,184,000 1,647,240 3.710 2017-07-06
538 2017-07-07 412,000 10,000 0.10 393,184,000 1,565,600 3.800 2017-07-05
539 2017-07-06 402,000 -36,000 0.10 393,184,000 1,612,020 4.010 2017-07-04
540 2017-07-05 438,000 56,000 0.11 393,184,000 1,800,180 4.110 2017-07-03
541 2017-06-30 382,000 50,000 0.10 393,184,000 1,474,520 3.860 2017-06-28
542 2017-06-27 332,000 -10,000 0.08 393,184,000 1,364,520 4.110 2017-06-23
543 2017-06-23 342,000 60,000 0.09 393,184,000 1,337,220 3.910 2017-06-21
544 2017-06-21 282,000 -220,000 0.07 393,184,000 1,094,160 3.880 2017-06-19
545 2017-06-20 502,000 30,000 0.13 393,184,000 1,736,920 3.460 2017-06-16
546 2017-06-15 472,000 16,000 0.12 396,934,000 1,585,920 3.360 2017-06-13
547 2017-06-14 456,000 -90,000 0.11 396,934,000 1,568,640 3.440 2017-06-12
548 2017-06-13 546,000 170,000 0.14 396,934,000 1,932,840 3.540 2017-06-09
549 2017-06-01 376,000 26,000 0.09 396,934,000 1,387,440 3.690 2017-05-29
550 2017-05-25 350,000 -180,000 0.09 396,934,000 1,256,500 3.590 2017-05-23
551 2017-05-24 530,000 -110,000 0.13 396,934,000 1,961,000 3.700 2017-05-22
552 2017-05-23 640,000 214,000 0.16 396,934,000 2,400,000 3.750 2017-05-19
553 2017-05-19 426,000 104,000 0.11 396,934,000 1,542,120 3.620 2017-05-17
554 2017-05-18 322,000 36,000 0.08 396,934,000 1,201,060 3.730 2017-05-16
555 2017-05-15 286,000 12,000 0.07 396,934,000 1,081,080 3.780 2017-05-11
556 2017-05-12 274,000 20,000 0.07 396,934,000 1,079,560 3.940 2017-05-10
557 2017-05-10 254,000 118,000 0.06 396,934,000 1,041,400 4.100 2017-05-08
558 2017-05-09 136,000 -406,000 0.03 396,934,000 584,800 4.300 2017-05-05
559 2017-05-08 542,000 100,000 0.14 396,934,000 2,292,660 4.230 2017-05-04
560 2017-05-04 442,000 -22,000 0.11 396,934,000 1,759,160 3.980 2017-04-28
561 2017-04-27 464,000 70,000 0.12 396,934,000 1,693,600 3.650 2017-04-25
562 2017-04-26 394,000 -140,000 0.10 396,934,000 1,422,340 3.610 2017-04-24
563 2017-04-25 534,000 34,000 0.13 396,934,000 1,965,120 3.680 2017-04-21
564 2017-04-24 500,000 26,000 0.13 396,934,000 1,885,000 3.770 2017-04-20
565 2017-04-21 474,000 -130,000 0.12 396,934,000 1,696,920 3.580 2017-04-19
566 2017-04-19 604,000 130,000 0.15 396,934,000 2,343,520 3.880 2017-04-13
567 2017-04-18 474,000 -6,000 0.12 396,934,000 1,929,180 4.070 2017-04-12
568 2017-04-12 480,000 20,000 0.12 396,934,000 1,934,400 4.030 2017-04-10
569 2017-04-11 460,000 4,000 0.12 396,934,000 1,890,600 4.110 2017-04-07
570 2017-04-07 456,000 6,000 0.11 396,934,000 2,038,320 4.470 2017-04-05
571 2017-04-06 450,000 160,000 0.11 396,934,000 2,002,500 4.450 2017-04-03
572 2017-04-03 290,000 156,000 0.07 396,934,000 1,580,500 5.450 2017-03-30
573 2017-03-31 134,000 -70,000 0.03 396,934,000 741,020 5.530 2017-03-29
574 2017-03-28 204,000 -54,000 0.05 396,934,000 1,205,640 5.910 2017-03-24
575 2017-03-23 258,000 90,000 0.06 396,934,000 1,537,680 5.960 2017-03-21
576 2017-03-22 168,000 -10,000 0.04 396,934,000 1,002,960 5.970 2017-03-20
577 2017-03-17 178,000 -30,000 0.04 396,934,000 998,580 5.610 2017-03-15
578 2017-03-16 208,000 -22,000 0.05 396,934,000 1,158,560 5.570 2017-03-14
579 2017-03-15 230,000 98,000 0.06 396,934,000 1,274,200 5.540 2017-03-13
580 2017-03-10 132,000 -144,000 0.03 396,934,000 768,240 5.820 2017-03-08
581 2017-03-07 276,000 104,000 0.07 396,934,000 1,628,400 5.900 2017-03-03
582 2017-03-01 172,000 22,000 0.04 396,934,000 992,440 5.770 2017-02-27
583 2017-02-27 150,000 -20,000 0.04 396,934,000 924,000 6.160 2017-02-23
584 2017-02-22 170,000 -12,000 0.04 396,934,000 1,001,300 5.890 2017-02-20
585 2017-02-21 182,000 136,000 0.05 396,934,000 1,055,600 5.800 2017-02-17
586 2017-02-20 46,000 -78,000 0.01 396,934,000 271,860 5.910 2017-02-16
587 2017-02-17 124,000 -34,000 0.03 396,934,000 732,840 5.910 2017-02-15
588 2017-02-16 158,000 -14,000 0.04 396,934,000 946,420 5.990 2017-02-14
589 2017-02-15 172,000 22,000 0.04 396,934,000 1,037,160 6.030 2017-02-13
590 2017-02-08 150,000 -8,000 0.04 396,934,000 802,500 5.350 2017-02-06
591 2017-02-02 158,000 -46,000 0.04 399,734,000 837,400 5.300 2017-01-26
592 2017-01-25 204,000 122,000 0.05 399,734,000 1,077,120 5.280 2017-01-23
593 2017-01-19 82,000 -118,000 0.02 399,734,000 438,700 5.350 2017-01-17
594 2017-01-18 200,000 -8,000 0.05 399,734,000 964,000 4.820 2017-01-16
595 2017-01-17 208,000 -4,000 0.05 399,734,000 1,019,200 4.900 2017-01-13
596 2017-01-16 212,000 60,000 0.05 399,734,000 1,051,520 4.960 2017-01-12
597 2017-01-13 152,000 -24,000 0.04 399,734,000 767,600 5.050 2017-01-11
598 2017-01-12 176,000 42,000 0.04 399,734,000 897,600 5.100 2017-01-10
599 2017-01-11 134,000 -10,000 0.03 399,734,000 656,600 4.900 2017-01-09
600 2017-01-10 144,000 -70,000 0.04 399,734,000 695,520 4.830 2017-01-06
601 2017-01-09 214,000 130,000 0.05 399,734,000 1,059,300 4.950 2017-01-05
602 2017-01-06 84,000 -130,000 0.02 399,734,000 396,480 4.720 2017-01-04
603 2017-01-04 214,000 -140,000 0.05 399,734,000 930,900 4.350 2016-12-30
604 2017-01-03 354,000 154,000 0.09 399,734,000 1,529,280 4.320 2016-12-29
605 2016-12-30 200,000 -190,000 0.05 399,734,000 834,000 4.170 2016-12-28
606 2016-12-22 390,000 -92,000 0.10 399,734,000 1,638,000 4.200 2016-12-20
607 2016-12-21 482,000 -28,000 0.12 399,734,000 2,072,600 4.300 2016-12-19
608 2016-12-20 510,000 -18,000 0.13 399,734,000 2,244,000 4.400 2016-12-16
609 2016-12-19 528,000 110,000 0.13 399,734,000 2,175,360 4.120 2016-12-15
610 2016-12-16 418,000 -146,000 0.10 399,734,000 1,776,500 4.250 2016-12-14
611 2016-12-14 564,000 -100,000 0.14 399,734,000 2,560,560 4.540 2016-12-12
612 2016-12-13 664,000 124,000 0.17 399,734,000 3,147,360 4.740 2016-12-09
613 2016-12-09 540,000 -116,000 0.14 399,734,000 2,764,800 5.120 2016-12-07
614 2016-12-08 656,000 210,000 0.16 399,734,000 3,352,160 5.110 2016-12-06
615 2016-12-02 446,000 -60,000 0.11 399,734,000 2,337,040 5.240 2016-11-30
616 2016-12-01 506,000 -56,000 0.13 399,734,000 2,722,280 5.380 2016-11-29
617 2016-11-30 562,000 178,000 0.14 399,734,000 3,079,760 5.480 2016-11-28
618 2016-11-29 384,000 -34,000 0.10 399,734,000 2,050,560 5.340 2016-11-25
619 2016-11-28 418,000 100,000 0.10 399,734,000 2,215,400 5.300 2016-11-24
620 2016-11-25 318,000 66,000 0.08 399,734,000 1,679,040 5.280 2016-11-23
621 2016-11-24 252,000 -70,000 0.06 399,734,000 1,383,480 5.490 2016-11-22
622 2016-11-23 322,000 -116,000 0.08 399,734,000 1,825,740 5.670 2016-11-21
623 2016-11-22 438,000 240,000 0.11 399,734,000 2,470,320 5.640 2016-11-18
624 2016-11-21 198,000 160,000 0.05 399,734,000 1,102,860 5.570 2016-11-17
625 2016-11-18 38,000 -228,000 0.01 399,734,000 211,660 5.570 2016-11-16
626 2016-11-17 266,000 -190,000 0.07 399,734,000 1,468,320 5.520 2016-11-15
627 2016-11-16 456,000 -44,000 0.11 399,734,000 2,585,520 5.670 2016-11-14
628 2016-11-15 500,000 148,000 0.13 399,734,000 2,875,000 5.750 2016-11-11
629 2016-11-14 352,000 132,000 0.09 399,734,000 1,995,840 5.670 2016-11-10
630 2016-11-11 220,000 18,000 0.06 399,734,000 1,188,000 5.400 2016-11-09
631 2016-11-10 202,000 -168,000 0.05 399,734,000 1,121,100 5.550 2016-11-08
632 2016-11-09 370,000 -130,000 0.09 399,734,000 2,012,800 5.440 2016-11-07
633 2016-11-01 500,000 -60,000 0.13 399,734,000 2,930,000 5.860 2016-10-28
634 2016-10-26 560,000 100,000 0.14 399,734,000 3,477,600 6.210 2016-10-24
635 2016-10-25 460,000 -56,000 0.12 399,734,000 2,819,800 6.130 2016-10-20
636 2016-10-24 516,000 -140,000 0.13 399,734,000 3,245,640 6.290 2016-10-19
637 2016-10-19 656,000 150,000 0.16 399,734,000 4,034,400 6.150 2016-10-17
638 2016-10-18 506,000 -140,000 0.13 399,734,000 3,233,340 6.390 2016-10-14
639 2016-10-17 646,000 80,000 0.16 399,734,000 4,102,100 6.350 2016-10-13
640 2016-10-14 566,000 146,000 0.14 399,734,000 3,650,700 6.450 2016-10-12
641 2016-10-13 420,000 -80,000 0.11 399,734,000 2,788,800 6.640 2016-10-11
642 2016-10-11 500,000 110,000 0.13 399,734,000 3,120,000 6.240 2016-10-06
643 2016-10-07 390,000 -100,000 0.10 399,734,000 2,418,000 6.200 2016-10-05
644 2016-10-05 490,000 100,000 0.12 399,734,000 2,954,700 6.030 2016-10-03
645 2016-10-04 390,000 -60,000 0.10 399,734,000 2,367,300 6.070 2016-09-30
646 2016-10-03 450,000 -84,000 0.11 399,734,000 2,835,000 6.300 2016-09-29
647 2016-09-27 534,000 -6,000 0.13 399,734,000 3,241,380 6.070 2016-09-23
648 2016-09-26 540,000 -28,000 0.14 399,734,000 3,375,000 6.250 2016-09-22
649 2016-09-23 568,000 -64,000 0.14 399,734,000 3,640,880 6.410 2016-09-21
650 2016-09-22 632,000 -100,000 0.16 399,734,000 4,089,040 6.470 2016-09-20
651 2016-09-20 732,000 150,000 0.18 399,734,000 4,941,000 6.750 2016-09-15
652 2016-09-19 582,000 -16,200 0.15 399,734,000 3,858,660 6.630 2016-09-14
653 2016-09-15 598,200 -48,000 0.15 399,734,000 4,007,940 6.700 2016-09-13
654 2016-09-14 646,200 50,000 0.16 399,734,000 4,071,060 6.300 2016-09-12
655 2016-09-13 596,200 153,000 0.15 399,734,000 3,940,882 6.610 2016-09-09
656 2016-09-12 443,200 -156,000 0.11 399,734,000 2,871,936 6.480 2016-09-08
657 2016-09-09 599,200 126,000 0.15 399,734,000 3,541,272 5.910 2016-09-07
658 2016-09-08 473,200 310,000 0.12 399,734,000 2,829,736 5.980 2016-09-06
659 2016-09-07 163,200 -130,000 0.04 399,734,000 967,776 5.930 2016-09-05
660 2016-09-06 293,200 -130,000 0.07 399,734,000 1,448,408 4.940 2016-09-02
661 2016-09-05 423,200 250,000 0.11 399,734,000 2,103,304 4.970 2016-09-01
662 2016-09-02 173,200 70,000 0.04 399,734,000 668,552 3.860 2016-08-31
663 2016-08-31 103,200 -120,000 0.03 399,734,000 380,808 3.690 2016-08-29
664 2016-08-30 223,200 46,000 0.06 399,734,000 823,608 3.690 2016-08-26
665 2016-08-26 177,200 -120,000 0.04 399,734,000 655,640 3.700 2016-08-24
666 2016-08-25 297,200 -120,000 0.07 399,734,000 1,066,948 3.590 2016-08-23
667 2016-08-23 417,200 -120,000 0.10 399,734,000 1,531,124 3.670 2016-08-19
668 2016-08-22 537,200 198,000 0.13 399,734,000 1,847,968 3.440 2016-08-18
669 2016-08-15 339,200 -130,000 0.08 399,734,000 1,187,200 3.500 2016-08-11
670 2016-08-11 469,200 -150,000 0.12 399,734,000 1,646,892 3.510 2016-08-09
671 2016-08-09 619,200 216,000 0.15 399,734,000 2,068,128 3.340 2016-08-05
672 2016-08-04 403,200 154,000 0.10 399,734,000 1,358,784 3.370 2016-08-01
673 2016-08-01 249,200 -160,000 0.06 399,734,000 867,216 3.480 2016-07-28
674 2016-07-28 409,200 196,000 0.10 399,734,000 1,460,844 3.570 2016-07-26
675 2016-07-27 213,200 20,000 0.05 399,734,000 739,804 3.470 2016-07-25
676 2016-07-22 193,200 -150,000 0.05 399,734,000 718,704 3.720 2016-07-20
677 2016-07-21 343,200 220,000 0.09 399,734,000 1,276,704 3.720 2016-07-19
678 2016-07-20 123,200 -196,000 0.03 399,734,000 466,928 3.790 2016-07-18
679 2016-07-19 319,200 40,000 0.08 399,734,000 1,219,344 3.820 2016-07-15
680 2016-07-15 279,200 4,000 0.07 399,734,000 1,049,792 3.760 2016-07-13
681 2016-07-14 275,200 -130,000 0.07 399,734,000 982,464 3.570 2016-07-12
682 2016-07-12 405,200 136,000 0.10 399,734,000 1,414,148 3.490 2016-07-08
683 2016-07-04 269,200 -104,000 0.07 399,734,000 950,276 3.530 2016-06-29
684 2016-06-29 373,200 106,000 0.09 399,734,000 1,268,880 3.400 2016-06-27
685 2016-06-28 267,200 -110,000 0.07 399,734,000 895,120 3.350 2016-06-24
686 2016-06-27 377,200 -86,000 0.09 399,734,000 1,339,060 3.550 2016-06-23
687 2016-06-24 463,200 190,000 0.12 399,734,000 1,611,936 3.480 2016-06-22
688 2016-06-23 273,200 -140,000 0.07 399,734,000 923,416 3.380 2016-06-21
689 2016-06-22 413,200 -90,000 0.10 399,734,000 1,380,088 3.340 2016-06-20
690 2016-06-17 503,200 220,000 0.13 399,734,000 1,590,112 3.160 2016-06-15
691 2016-06-15 283,200 40,000 0.07 399,734,000 863,760 3.050 2016-06-13
692 2016-06-10 243,200 206,000 0.06 399,734,000 741,760 3.050 2016-06-07
693 2016-06-06 37,200 -160,000 0.01 399,734,000 104,160 2.800 2016-06-02
694 2016-06-02 197,200 160,000 0.05 399,734,000 560,048 2.840 2016-05-31
695 2016-05-31 37,200 10,000 0.01 399,734,000 99,324 2.670 2016-05-27
696 2016-05-27 27,200 -160,000 0.01 399,734,000 73,712 2.710 2016-05-25
697 2016-05-19 187,200 -158,000 0.05 399,734,000 505,440 2.700 2016-05-17
698 2016-05-12 345,200 220,000 0.09 399,734,000 897,520 2.600 2016-05-10
699 2016-05-04 125,200 -150,000 0.03 399,734,000 328,024 2.620 2016-04-29
700 2016-04-21 275,200 124,000 0.07 399,734,000 811,840 2.950 2016-04-19
701 2016-04-13 151,200 -100,000 0.04 399,734,000 382,536 2.530 2016-04-11
702 2016-04-08 251,200 -50,000 0.06 399,734,000 680,752 2.710 2016-04-06
703 2016-04-01 301,200 198,000 0.08 399,734,000 909,624 3.020 2016-03-30
704 2016-03-22 103,200 -110,000 0.03 399,734,000 296,184 2.870 2016-03-18
705 2016-03-11 213,200 160,000 0.05 399,734,000 560,716 2.630 2016-03-09
706 2016-03-07 53,200 -150,000 0.01 399,734,000 139,916 2.630 2016-03-03
707 2016-03-01 203,200 -120,000 0.05 399,734,000 508,000 2.500 2016-02-26
708 2016-02-26 323,200 92,000 0.08 399,734,000 814,464 2.520 2016-02-24
709 2016-02-22 231,200 190,000 0.06 399,734,000 594,184 2.570 2016-02-18
710 2016-02-18 41,200 -130,000 0.01 399,734,000 100,116 2.430 2016-02-16
711 2016-02-16 171,200 -16,000 0.04 399,734,000 410,880 2.400 2016-02-12
712 2016-02-12 187,200 -104,000 0.05 399,734,000 488,592 2.610 2016-02-05
713 2016-02-05 291,200 120,000 0.07 399,734,000 739,648 2.540 2016-02-03
714 2016-02-02 171,200 122,000 0.04 399,734,000 446,832 2.610 2016-01-29
715 2016-02-01 49,200 -92,000 0.01 399,734,000 121,524 2.470 2016-01-28
716 2016-01-29 141,200 -150,000 0.04 399,734,000 351,588 2.490 2016-01-27
717 2016-01-28 291,200 142,000 0.07 399,734,000 728,000 2.500 2016-01-26
718 2016-01-26 149,200 -116,000 0.04 399,734,000 384,936 2.580 2016-01-22
719 2016-01-25 265,200 20,000 0.07 399,734,000 644,436 2.430 2016-01-21
720 2016-01-21 245,200 92,000 0.06 399,734,000 671,848 2.740 2016-01-19
721 2016-01-20 153,200 110,000 0.04 399,734,000 407,512 2.660 2016-01-18
722 2016-01-08 43,200 -60,000 0.01 399,734,000 138,240 3.200 2016-01-06
723 2016-01-06 103,200 -216,000 0.03 399,734,000 327,144 3.170 2016-01-04
724 2016-01-05 319,200 120,000 0.08 399,734,000 1,082,088 3.390 2015-12-30
725 2015-12-28 199,200 -80,000 0.05 399,734,000 705,168 3.540 2015-12-22
726 2015-12-21 279,200 -70,000 0.07 399,734,000 974,408 3.490 2015-12-17
727 2015-12-17 349,200 110,000 0.09 399,734,000 1,166,328 3.340 2015-12-15
728 2015-12-16 239,200 -70,000 0.06 399,734,000 820,456 3.430 2015-12-14
729 2015-12-11 309,200 -70,000 0.08 399,734,000 1,079,108 3.490 2015-12-09
730 2015-12-10 379,200 -82,000 0.09 399,734,000 1,274,112 3.360 2015-12-08
731 2015-12-09 461,200 -48,000 0.12 399,734,000 1,609,588 3.490 2015-12-07
732 2015-12-04 509,200 170,000 0.13 399,734,000 1,848,396 3.630 2015-12-02
733 2015-12-02 339,200 -120,000 0.08 399,734,000 1,309,312 3.860 2015-11-30
734 2015-12-01 459,200 -80,000 0.11 399,734,000 1,699,040 3.700 2015-11-27
735 2015-11-27 539,200 206,000 0.13 399,734,000 2,232,288 4.140 2015-11-25
736 2015-11-26 333,200 70,000 0.08 399,734,000 1,276,156 3.830 2015-11-24
737 2015-11-25 263,200 -20,000 0.07 399,734,000 1,005,424 3.820 2015-11-23
738 2015-11-23 283,200 -114,000 0.07 399,734,000 991,200 3.500 2015-11-19
739 2015-11-20 397,200 -40,000 0.10 399,734,000 1,382,256 3.480 2015-11-18
740 2015-11-09 437,200 122,000 0.11 399,734,000 1,228,532 2.810 2015-11-05
741 2015-11-06 315,200 182,000 0.08 399,734,000 885,712 2.810 2015-11-04
742 2015-11-03 133,200 44,000 0.03 399,734,000 386,280 2.900 2015-10-30
743 2015-10-26 89,200 62,000 0.02 399,734,000 281,872 3.160 2015-10-22
744 2015-10-23 27,200 -120,000 0.01 399,734,000 87,040 3.200 2015-10-20
745 2015-10-16 147,200 50,000 0.04 399,734,000 485,760 3.300 2015-10-14
746 2015-10-15 97,200 -10,000 0.02 399,734,000 322,704 3.320 2015-10-13
747 2015-10-13 107,200 8,000 0.03 399,734,000 279,792 2.610 2015-10-09
748 2015-10-08 99,200 -176,000 0.02 404,180,000 237,088 2.390 2015-10-06
749 2015-09-25 275,200 98,000 0.07 404,180,000 652,224 2.370 2015-09-23
750 2015-09-23 177,200 -30,000 0.04 404,180,000 428,824 2.420 2015-09-21
751 2015-09-21 207,200 24,000 0.05 404,180,000 480,704 2.320 2015-09-17
752 2015-09-18 183,200 158,000 0.05 404,180,000 432,352 2.360 2015-09-16
753 2015-09-11 25,200 -150,000 0.01 404,180,000 60,228 2.390 2015-09-09
754 2015-09-10 175,200 -210,000 0.04 404,180,000 402,960 2.300 2015-09-08
755 2015-09-09 385,200 -190,000 0.10 404,180,000 820,476 2.130 2015-09-07
756 2015-09-08 575,200 -140,000 0.14 404,180,000 1,219,424 2.120 2015-09-04
757 2015-09-07 715,200 -170,000 0.18 404,180,000 1,537,680 2.150 2015-09-02
758 2015-09-04 885,200 -120,000 0.22 404,180,000 1,947,440 2.200 2015-09-01
759 2015-09-02 1,005,200 -60,000 0.25 404,180,000 2,251,648 2.240 2015-08-31
760 2015-09-01 1,065,200 -16,000 0.26 404,180,000 2,396,700 2.250 2015-08-28
761 2015-08-13 1,081,200 142,000 0.27 404,180,000 3,081,420 2.850 2015-08-11
762 2015-08-11 939,200 46,000 0.23 404,180,000 2,648,544 2.820 2015-08-07
763 2015-08-10 893,200 -20,000 0.22 404,180,000 2,545,620 2.850 2015-08-06
764 2015-08-07 913,200 160,000 0.23 404,180,000 2,602,620 2.850 2015-08-05
765 2015-08-04 753,200 20,000 0.19 404,180,000 2,184,280 2.900 2015-07-31
766 2015-07-31 733,200 -180,000 0.18 404,180,000 2,140,944 2.920 2015-07-29
767 2015-07-30 913,200 -190,000 0.23 404,180,000 2,703,072 2.960 2015-07-28
768 2015-07-28 1,103,200 220,000 0.27 404,180,000 3,375,792 3.060 2015-07-24
769 2015-07-27 883,200 -166,000 0.22 404,180,000 2,711,424 3.070 2015-07-23
770 2015-07-23 1,049,200 210,000 0.26 404,180,000 3,210,552 3.060 2015-07-21
771 2015-07-22 839,200 -152,000 0.21 404,180,000 2,534,384 3.020 2015-07-20
772 2015-07-21 991,200 -144,000 0.25 404,180,000 2,775,360 2.800 2015-07-17
773 2015-07-14 1,135,200 -34,000 0.28 404,180,000 3,121,800 2.750 2015-07-10
774 2015-07-13 1,169,200 34,000 0.29 404,180,000 2,771,004 2.370 2015-07-09
775 2015-07-10 1,135,200 -128,000 0.28 404,180,000 2,145,528 1.890 2015-07-08
776 2015-07-02 1,263,200 -146,000 0.31 404,180,000 4,155,928 3.290 2015-06-29
777 2015-06-30 1,409,200 -36,000 0.35 404,180,000 5,397,236 3.830 2015-06-26
778 2015-06-29 1,445,200 -110,000 0.36 404,180,000 5,665,184 3.920 2015-06-25
779 2015-06-26 1,555,200 -60,000 0.38 404,180,000 6,143,040 3.950 2015-06-24
780 2015-06-25 1,615,200 -20,000 0.40 404,180,000 6,266,976 3.880 2015-06-23
781 2015-06-24 1,635,200 -785,490 0.40 404,180,000 6,082,944 3.720 2015-06-22
782 2015-06-22 2,420,690 785,490 0.60 404,180,000 9,610,139 3.970 2015-06-18
783 2015-06-11 1,635,200 -158,000 0.40 404,180,000 6,655,264 4.070 2015-06-09
784 2015-06-10 1,793,200 -72,000 0.44 404,180,000 7,710,760 4.300 2015-06-08
785 2015-06-09 1,865,200 -189,800 0.46 404,180,000 8,262,836 4.430 2015-06-05
786 2015-06-08 2,055,000 72,000 0.51 404,180,000 9,329,700 4.540 2015-06-04
787 2015-06-05 1,983,000 517,000 0.49 404,180,000 9,220,950 4.650 2015-06-03
788 2015-06-04 1,466,000 102,000 0.36 404,180,000 6,743,600 4.600 2015-06-02
789 2015-05-22 1,364,000 50,000 0.34 404,180,000 6,178,920 4.530 2015-05-20
790 2015-05-21 1,314,000 -10,000 0.33 404,180,000 5,873,580 4.470 2015-05-19
791 2015-05-15 1,324,000 40,000 0.33 404,180,000 6,037,440 4.560 2015-05-13
792 2015-05-14 1,284,000 -10,000 0.32 404,180,000 5,996,280 4.670 2015-05-12
793 2015-05-13 1,294,000 10,000 0.32 404,180,000 6,042,980 4.670 2015-05-11
794 2015-05-12 1,284,000 206,000 0.32 404,180,000 5,919,240 4.610 2015-05-08
795 2015-05-08 1,078,000 20,000 0.27 404,180,000 5,034,260 4.670 2015-05-06
796 2015-05-07 1,058,000 50,000 0.26 404,180,000 4,993,760 4.720 2015-05-05
797 2015-05-06 1,008,000 -14,000 0.25 404,180,000 4,969,440 4.930 2015-05-04
798 2015-04-29 1,022,000 -186,000 0.25 404,180,000 4,742,080 4.640 2015-04-27
799 2015-04-27 1,208,000 -10,000 0.30 404,180,000 5,834,640 4.830 2015-04-23
800 2015-04-14 1,218,000 -8,483 0.30 404,180,000 6,455,400 5.300 2015-04-10
801 2015-04-09 1,226,483 -36,000 0.30 404,180,000 5,506,909 4.490 2015-04-02
802 2015-03-31 1,262,483 -100,000 0.31 404,180,000 5,618,049 4.450 2015-03-27
803 2015-03-30 1,362,483 100,000 0.34 404,180,000 6,199,298 4.550 2015-03-26
804 2015-03-25 1,262,483 2,283 0.31 404,180,000 5,933,670 4.700 2015-03-23
805 2015-03-19 1,260,200 154,000 0.31 404,180,000 5,973,348 4.740 2015-03-17
806 2015-03-12 1,106,200 -20,000 0.27 404,180,000 5,674,806 5.130 2015-03-10
807 2015-02-26 1,126,200 -170,000 0.28 404,180,000 5,405,760 4.800 2015-02-24
808 2015-02-24 1,296,200 -30,000 0.32 404,180,000 6,208,798 4.790 2015-02-17
809 2015-02-17 1,326,200 30,000 0.33 404,180,000 5,875,066 4.430 2015-02-13
810 2015-02-10 1,296,200 224,000 0.32 404,180,000 6,027,330 4.650 2015-02-06
811 2015-02-05 1,072,200 -184,000 0.27 404,180,000 5,028,618 4.690 2015-02-03
812 2015-01-28 1,256,200 100,000 0.31 404,180,000 5,401,660 4.300 2015-01-26
813 2015-01-23 1,156,200 -22,000 0.29 404,180,000 5,353,206 4.630 2015-01-21
814 2015-01-12 1,178,200 -10,000 0.29 404,180,000 5,843,872 4.960 2015-01-08
815 2015-01-09 1,188,200 -40,000 0.29 404,180,000 5,857,826 4.930 2015-01-07
816 2014-12-05 1,228,200 -16,000 0.30 404,180,000 6,841,074 5.570 2014-12-03
817 2014-11-28 1,244,200 -10,000 0.31 404,180,000 7,365,664 5.920 2014-11-26
818 2014-11-25 1,254,200 -10,000 0.31 404,180,000 6,960,810 5.550 2014-11-21
819 2014-11-24 1,264,200 10,000 0.31 404,180,000 6,801,396 5.380 2014-11-20
820 2014-11-05 1,254,200 6,000 0.31 404,180,000 6,195,748 4.940 2014-11-03
821 2014-10-30 1,248,200 128,000 0.31 404,180,000 5,779,166 4.630 2014-10-28
822 2014-10-22 1,120,200 -80,000 0.28 404,180,000 5,096,910 4.550 2014-10-20
823 2014-10-21 1,200,200 10,000 0.30 404,180,000 5,484,914 4.570 2014-10-17
824 2014-10-20 1,190,200 -70,000 0.29 404,180,000 5,534,430 4.650 2014-10-16
825 2014-10-17 1,260,200 -60,000 0.31 404,180,000 6,074,164 4.820 2014-10-15
826 2014-10-15 1,320,200 -20,000 0.33 404,180,000 6,429,374 4.870 2014-10-13
827 2014-09-25 1,340,200 226,000 0.33 404,180,000 6,861,824 5.120 2014-09-23
828 2014-09-22 1,114,200 102,000 0.28 404,180,000 5,637,852 5.060 2014-09-18
829 2014-09-19 1,012,200 12,000 0.25 404,180,000 5,152,098 5.090 2014-09-17
830 2014-09-16 1,000,200 36,000 0.25 404,180,000 5,171,034 5.170 2014-09-12
831 2014-09-15 964,200 -60,000 0.24 404,180,000 5,158,470 5.350 2014-09-11
832 2014-09-05 1,024,200 274,000 0.25 404,180,000 5,899,392 5.760 2014-09-03
833 2014-09-04 750,200 -112,000 0.19 404,180,000 4,291,144 5.720 2014-09-02
834 2014-09-03 862,200 4,000 0.21 404,180,000 4,914,540 5.700 2014-09-01
835 2014-09-01 858,200 36,000 0.21 404,180,000 5,209,274 6.070 2014-08-28
836 2014-08-29 822,200 -50,000 0.20 404,180,000 5,410,076 6.580 2014-08-27
837 2014-08-26 872,200 42,000 0.22 404,180,000 5,896,072 6.760 2014-08-22
838 2014-08-18 830,200 38,000 0.21 404,180,000 5,703,474 6.870 2014-08-14
839 2014-08-13 792,200 -60,000 0.20 404,180,000 5,307,740 6.700 2014-08-11
840 2014-08-11 852,200 190,000 0.21 404,180,000 5,718,262 6.710 2014-08-07
841 2014-08-08 662,200 -196,000 0.16 404,180,000 4,549,314 6.870 2014-08-06
842 2014-08-07 858,200 46,000 0.21 404,180,000 5,921,580 6.900 2014-08-05
843 2014-08-06 812,200 162,000 0.20 404,180,000 5,498,594 6.770 2014-08-04
844 2014-08-05 650,200 -270,000 0.16 404,180,000 4,323,830 6.650 2014-08-01
845 2014-08-04 920,200 304,000 0.23 404,180,000 6,478,208 7.040 2014-07-31
846 2014-08-01 616,200 -86,000 0.15 404,180,000 4,375,020 7.100 2014-07-30
847 2014-07-30 702,200 -266,000 0.17 404,180,000 4,866,246 6.930 2014-07-28
848 2014-07-15 968,200 -100,000 0.24 404,180,000 6,864,538 7.090 2014-07-11
849 2014-07-14 1,068,200 -70,000 0.26 404,180,000 7,616,266 7.130 2014-07-10
850 2014-07-11 1,138,200 30,000 0.28 404,180,000 7,773,906 6.830 2014-07-09
851 2014-07-10 1,108,200 -112,800 0.27 404,180,000 7,701,990 6.950 2014-07-08
852 2014-07-08 1,221,000 250,000 0.33 374,180,000 8,437,110 6.910 2014-07-04
853 2014-06-30 971,000 -50,000 0.26 374,180,000 5,816,290 5.990 2014-06-26
854 2014-06-27 1,021,000 -100,000 0.27 374,180,000 6,115,790 5.990 2014-06-25
855 2014-06-26 1,121,000 -8,400 0.30 374,180,000 6,882,940 6.140 2014-06-24
856 2014-06-24 1,129,400 50,000 0.30 374,180,000 6,787,694 6.010 2014-06-20
857 2014-06-20 1,079,400 -70,000 0.29 374,180,000 6,325,284 5.860 2014-06-18
858 2014-06-18 1,149,400 -42,000 0.31 374,180,000 6,965,364 6.060 2014-06-16
859 2014-06-17 1,191,400 70,000 0.32 374,180,000 7,422,422 6.230 2014-06-13
860 2014-06-13 1,121,400 40,000 0.30 374,180,000 6,694,758 5.970 2014-06-11
861 2014-06-12 1,081,400 -8,000 0.29 374,180,000 6,510,028 6.020 2014-06-10
862 2014-06-11 1,089,400 -47,600 0.29 374,180,000 6,351,202 5.830 2014-06-09
863 2014-06-06 1,137,000 -72,400 0.30 374,180,000 6,401,310 5.630 2014-06-04
864 2014-06-04 1,209,400 -20,000 0.32 374,180,000 7,002,426 5.790 2014-05-30
865 2014-06-03 1,229,400 29,000 0.33 374,180,000 7,204,284 5.860 2014-05-29
866 2014-05-29 1,200,400 122,000 0.32 374,180,000 6,602,200 5.500 2014-05-27
867 2014-05-21 1,078,400 -5,600 0.29 374,180,000 5,542,976 5.140 2014-05-19
868 2014-05-16 1,084,000 -22,000 0.29 374,180,000 5,853,600 5.400 2014-05-14
869 2014-05-14 1,106,000 200,000 0.30 374,180,000 5,408,340 4.890 2014-05-12
870 2014-05-12 906,000 14,000 0.24 374,180,000 4,339,740 4.790 2014-05-08
871 2014-05-08 892,000 -50,000 0.24 374,180,000 4,674,080 5.240 2014-05-05
872 2014-05-05 942,000 148,000 0.25 374,180,000 5,086,800 5.400 2014-04-30
873 2014-04-29 794,000 128,000 0.21 374,180,000 4,771,940 6.010 2014-04-25
874 2014-04-28 666,000 -82,000 0.18 374,180,000 4,062,600 6.100 2014-04-24
875 2014-04-23 748,000 98,000 0.20 374,180,000 4,540,360 6.070 2014-04-17
876 2014-04-11 650,000 -144,000 0.17 374,180,000 4,199,000 6.460 2014-04-09
877 2014-04-09 794,000 84,000 0.21 374,180,000 5,026,020 6.330 2014-04-07
878 2014-04-08 710,000 16,000 0.19 374,180,000 4,444,600 6.260 2014-04-04
879 2014-04-07 694,000 -35,000 0.19 374,180,000 4,670,620 6.730 2014-04-03
880 2014-04-04 729,000 -60,000 0.19 374,180,000 5,015,520 6.880 2014-04-02
881 2014-04-03 789,000 -22,000 0.21 374,180,000 5,428,320 6.880 2014-04-01
882 2014-04-02 811,000 95,000 0.22 374,180,000 5,385,040 6.640 2014-03-31
883 2014-04-01 716,000 -104,000 0.19 374,180,000 4,739,920 6.620 2014-03-28
884 2014-03-26 820,000 -18,000 0.22 374,180,000 5,740,000 7.000 2014-03-24
885 2014-03-18 838,000 -40,000 0.22 374,180,000 5,388,340 6.430 2014-03-14
886 2014-03-06 878,000 152,000 0.23 374,180,000 5,004,600 5.700 2014-03-04
887 2014-03-05 726,000 -44,000 0.19 374,180,000 4,174,500 5.750 2014-03-03
888 2014-03-03 770,000 -16,000 0.21 374,180,000 3,965,500 5.150 2014-02-27
889 2014-02-21 786,000 -240,000 0.21 374,180,000 4,212,960 5.360 2014-02-19
890 2014-02-20 1,026,000 -160,000 0.27 374,180,000 5,643,000 5.500 2014-02-18
891 2014-02-12 1,186,000 90,000 0.32 374,180,000 5,894,420 4.970 2014-02-10
892 2014-02-11 1,096,000 -66,000 0.29 374,180,000 5,129,280 4.680 2014-02-07
893 2014-01-27 1,162,000 40,000 0.31 374,180,000 5,263,860 4.530 2014-01-23
894 2014-01-21 1,122,000 -44,000 0.30 374,180,000 5,834,400 5.200 2014-01-17
895 2014-01-20 1,166,000 -6,000 0.31 374,180,000 6,856,080 5.880 2014-01-16
896 2014-01-17 1,172,000 -48,000 0.31 374,180,000 6,891,360 5.880 2014-01-15
897 2014-01-15 1,220,000 44,000 0.33 374,180,000 7,612,800 6.240 2014-01-13
898 2014-01-14 1,176,000 36,000 0.31 374,180,000 6,714,960 5.710 2014-01-10
899 2014-01-13 1,140,000 -216,000 0.30 374,180,000 6,794,400 5.960 2014-01-09
900 2014-01-10 1,356,000 90,000 0.36 374,180,000 8,407,200 6.200 2014-01-08
901 2014-01-08 1,266,000 -186,000 0.34 374,180,000 7,709,940 6.090 2014-01-06
902 2014-01-07 1,452,000 130,000 0.39 374,180,000 8,378,040 5.770 2014-01-03
903 2014-01-06 1,322,000 176,000 0.35 374,180,000 6,980,160 5.280 2014-01-02
904 2014-01-03 1,146,000 -26,000 0.31 374,180,000 5,466,420 4.770 2013-12-30
905 2013-12-27 1,172,000 42,000 0.31 374,180,000 5,109,920 4.360 2013-12-20
906 2013-12-23 1,130,000 -58,000 0.30 374,180,000 5,096,300 4.510 2013-12-19
907 2013-12-19 1,188,000 -124,000 0.32 374,180,000 5,322,240 4.480 2013-12-17
908 2013-12-16 1,312,000 138,000 0.35 374,180,000 6,074,560 4.630 2013-12-12
909 2013-12-11 1,174,000 -192,000 0.31 374,180,000 4,872,100 4.150 2013-12-09
910 2013-12-02 1,366,000 164,000 0.37 374,180,000 5,532,300 4.050 2013-11-28
911 2013-11-28 1,202,000 -30,000 0.32 374,180,000 4,507,500 3.750 2013-11-26
912 2013-11-22 1,232,000 -116,000 0.33 374,180,000 4,841,760 3.930 2013-11-20
913 2013-11-18 1,348,000 138,000 0.36 374,180,000 5,472,880 4.060 2013-11-14
914 2013-11-13 1,210,000 -188,000 0.32 374,180,000 4,755,300 3.930 2013-11-11
915 2013-11-12 1,398,000 182,000 0.37 374,180,000 5,536,080 3.960 2013-11-08
916 2013-11-08 1,216,000 -140,000 0.32 374,180,000 5,374,720 4.420 2013-11-06
917 2013-11-04 1,356,000 -56,000 0.36 374,180,000 6,061,320 4.470 2013-10-31
918 2013-11-01 1,412,000 172,000 0.38 374,180,000 6,354,000 4.500 2013-10-30
919 2013-10-31 1,240,000 -44,000 0.33 374,180,000 5,294,800 4.270 2013-10-29
920 2013-10-29 1,284,000 22,000 0.34 374,180,000 6,407,160 4.990 2013-10-25
921 2013-10-28 1,262,000 228,000 0.34 374,180,000 6,511,920 5.160 2013-10-24
922 2013-10-25 1,034,000 -48,000 0.28 374,180,000 5,366,460 5.190 2013-10-23
923 2013-10-23 1,082,000 26,000 0.29 374,180,000 5,788,700 5.350 2013-10-21
924 2013-10-22 1,056,000 56,000 0.28 374,180,000 5,797,440 5.490 2013-10-18
925 2013-10-18 1,000,000 -176,000 0.27 374,180,000 5,140,000 5.140 2013-10-16
926 2013-10-16 1,176,000 10,000 0.31 374,180,000 6,350,400 5.400 2013-10-11
927 2013-10-15 1,166,000 -202,000 0.31 374,180,000 6,343,040 5.440 2013-10-10
928 2013-10-11 1,368,000 12,000 0.37 374,180,000 7,756,560 5.670 2013-10-09
929 2013-10-10 1,356,000 -6,000 0.36 374,180,000 7,973,280 5.880 2013-10-08
930 2013-10-09 1,362,000 -16,000 0.36 374,180,000 8,022,180 5.890 2013-10-07
931 2013-10-08 1,378,000 2,000 0.37 374,180,000 8,488,480 6.160 2013-10-04
932 2013-10-03 1,376,000 -20,000 0.37 374,180,000 7,719,360 5.610 2013-09-30
933 2013-10-02 1,396,000 -94,000 0.37 374,180,000 7,859,480 5.630 2013-09-27
934 2013-09-30 1,490,000 -60,000 0.40 374,180,000 8,627,100 5.790 2013-09-26
935 2013-09-27 1,550,000 160,000 0.41 374,180,000 8,742,000 5.640 2013-09-25
936 2013-09-26 1,390,000 4,000 0.37 374,180,000 8,103,700 5.830 2013-09-24
937 2013-09-25 1,386,000 -32,000 0.37 374,180,000 8,149,680 5.880 2013-09-23
938 2013-09-24 1,418,000 64,000 0.38 374,180,000 6,948,200 4.900 2013-09-19
939 2013-09-23 1,354,000 -20,000 0.36 374,180,000 6,472,120 4.780 2013-09-18
940 2013-09-19 1,374,000 182,000 0.37 374,180,000 6,553,980 4.770 2013-09-17
941 2013-09-18 1,192,000 -12,000 0.32 374,180,000 5,650,080 4.740 2013-09-16
942 2013-09-17 1,204,000 -272,000 0.32 374,180,000 5,634,720 4.680 2013-09-13
943 2013-09-16 1,476,000 28,000 0.39 374,180,000 7,202,880 4.880 2013-09-12
944 2013-09-13 1,448,000 -24,000 0.39 374,180,000 6,791,120 4.690 2013-09-11
945 2013-09-11 1,472,000 8,000 0.39 374,180,000 6,211,840 4.220 2013-09-09
946 2013-09-10 1,464,000 -46,000 0.39 374,180,000 5,548,560 3.790 2013-09-06
947 2013-09-09 1,510,000 -24,000 0.40 374,180,000 4,363,900 2.890 2013-09-05
948 2013-09-05 1,534,000 -44,000 0.41 374,180,000 4,356,560 2.840 2013-09-03
949 2013-09-04 1,578,000 -40,000 0.42 374,180,000 4,118,580 2.610 2013-09-02
950 2013-09-02 1,618,000 230,000 0.43 374,180,000 4,093,540 2.530 2013-08-29
951 2013-08-29 1,388,000 66,000 0.37 374,180,000 3,303,440 2.380 2013-08-27
952 2013-08-28 1,322,000 156,000 0.35 374,180,000 3,000,940 2.270 2013-08-26
953 2013-08-27 1,166,000 -156,000 0.31 374,180,000 2,693,460 2.310 2013-08-23
954 2013-08-23 1,322,000 156,000 0.35 374,180,000 3,040,600 2.300 2013-08-21
955 2013-08-22 1,166,000 -186,000 0.31 374,180,000 2,646,820 2.270 2013-08-20
956 2013-08-21 1,352,000 -160,000 0.36 374,180,000 3,244,800 2.400 2013-08-19
957 2013-08-19 1,512,000 -50,000 0.40 374,180,000 3,447,360 2.280 2013-08-15
958 2013-08-16 1,562,000 -40,000 0.42 374,180,000 3,498,880 2.240 2013-08-13
959 2013-08-13 1,602,000 242,000 0.43 374,180,000 3,620,520 2.260 2013-08-09
960 2013-08-12 1,360,000 -144,000 0.36 374,180,000 2,964,800 2.180 2013-08-08
961 2013-08-09 1,504,000 -44,000 0.40 374,180,000 3,278,720 2.180 2013-08-07
962 2013-08-01 1,548,000 100,000 0.41 374,180,000 3,250,800 2.100 2013-07-30
963 2013-07-30 1,448,000 -80,000 0.39 374,180,000 3,142,160 2.170 2013-07-26
964 2013-07-29 1,528,000 206,000 0.41 374,180,000 3,361,600 2.200 2013-07-25
965 2013-07-26 1,322,000 -146,000 0.35 374,180,000 2,974,500 2.250 2013-07-24
966 2013-07-22 1,468,000 -156,000 0.39 374,180,000 3,068,120 2.090 2013-07-18
967 2013-07-19 1,624,000 144,000 0.43 374,180,000 3,361,680 2.070 2013-07-17
968 2013-07-18 1,480,000 -44,000 0.40 374,180,000 3,078,400 2.080 2013-07-16
969 2013-07-17 1,524,000 -134,000 0.41 374,180,000 3,307,080 2.170 2013-07-15
970 2013-07-04 1,658,000 -70,000 0.44 374,180,000 3,249,680 1.960 2013-07-02
971 2013-07-03 1,728,000 228,000 0.46 374,180,000 3,421,440 1.980 2013-06-28
972 2013-07-02 1,500,000 134,000 0.40 374,180,000 2,940,000 1.960 2013-06-27
973 2013-06-28 1,366,000 54,000 0.37 374,180,000 2,704,680 1.980 2013-06-26
974 2013-06-27 1,312,000 -184,000 0.35 374,180,000 2,505,920 1.910 2013-06-25
975 2013-06-21 1,496,000 150,000 0.40 374,180,000 3,246,320 2.170 2013-06-19
976 2013-06-19 1,346,000 252,000 0.36 374,180,000 2,934,280 2.180 2013-06-17
977 2013-06-18 1,094,000 -380,000 0.29 374,180,000 2,417,740 2.210 2013-06-14
978 2013-06-10 1,474,000 250,000 0.39 374,180,000 3,729,220 2.530 2013-06-06
979 2013-06-07 1,224,000 -256,000 0.33 374,180,000 3,060,000 2.500 2013-06-05
980 2013-06-06 1,480,000 -120,000 0.40 374,180,000 3,759,200 2.540 2013-06-04
981 2013-06-04 1,600,000 102,000 0.43 374,180,000 4,096,000 2.560 2013-05-31
982 2013-06-03 1,498,000 -24,000 0.40 374,180,000 3,834,880 2.560 2013-05-30
983 2013-05-31 1,522,000 -102,000 0.41 374,180,000 3,972,420 2.610 2013-05-29
984 2013-05-29 1,624,000 122,000 0.43 374,180,000 4,384,800 2.700 2013-05-27
985 2013-05-28 1,502,000 -214,000 0.40 374,180,000 3,499,660 2.330 2013-05-24
986 2013-05-27 1,716,000 322,000 0.46 374,180,000 3,912,480 2.280 2013-05-23
987 2013-05-24 1,394,000 -24,000 0.37 374,180,000 3,345,600 2.400 2013-05-22
988 2013-05-23 1,418,000 10,000 0.38 374,180,000 3,474,100 2.450 2013-05-21
989 2013-05-21 1,408,000 100,000 0.38 374,180,000 3,562,240 2.530 2013-05-16
990 2013-05-20 1,308,000 166,000 0.35 374,180,000 3,256,920 2.490 2013-05-15
991 2013-05-16 1,142,000 220,000 0.31 374,180,000 2,546,660 2.230 2013-05-14
992 2013-05-14 922,000 -250,000 0.25 374,180,000 2,056,060 2.230 2013-05-10
993 2013-05-13 1,172,000 -180,000 0.31 374,180,000 2,590,120 2.210 2013-05-09
994 2013-05-10 1,352,000 20,000 0.36 374,180,000 2,947,360 2.180 2013-05-08
995 2013-05-09 1,332,000 80,000 0.36 374,180,000 2,983,680 2.240 2013-05-07
996 2013-05-06 1,252,000 -230,000 0.33 374,180,000 2,779,440 2.220 2013-05-02
997 2013-05-02 1,482,000 192,000 0.40 374,180,000 3,275,220 2.210 2013-04-29
998 2013-04-29 1,290,000 232,000 0.34 374,180,000 2,721,900 2.110 2013-04-25
999 2013-04-26 1,058,000 -10,000 0.28 374,180,000 2,306,440 2.180 2013-04-24
1000 2013-04-22 1,068,000 -308,000 0.29 374,180,000 2,007,840 1.880 2013-04-18
1001 2013-04-18 1,376,000 -156,000 0.37 374,180,000 2,641,920 1.920 2013-04-16
1002 2013-04-15 1,532,000 30,000 0.41 374,180,000 3,125,280 2.040 2013-04-11
1003 2013-04-12 1,502,000 304,000 0.40 374,180,000 3,229,300 2.150 2013-04-10
1004 2013-04-09 1,198,000 100,000 0.32 374,180,000 2,060,560 1.720 2013-04-05
1005 2013-04-02 1,098,000 36,000 0.29 374,180,000 2,272,860 2.070 2013-03-27
1006 2013-03-25 1,062,000 198,000 0.28 374,180,000 2,219,580 2.090 2013-03-21
1007 2013-03-22 864,000 -220,000 0.23 374,180,000 1,814,400 2.100 2013-03-20
1008 2013-03-21 1,084,000 -110,000 0.29 374,180,000 2,157,160 1.990 2013-03-19
1009 2013-03-20 1,194,000 138,000 0.32 374,180,000 2,399,940 2.010 2013-03-18
1010 2013-03-19 1,056,000 294,000 0.28 374,180,000 2,270,400 2.150 2013-03-15
1011 2013-03-13 762,000 182,000 0.20 374,180,000 1,866,900 2.450 2013-03-11
1012 2013-03-12 580,000 -342,000 0.16 374,180,000 1,861,800 3.210 2013-03-08
1013 2013-03-08 922,000 -180,000 0.25 374,180,000 2,968,840 3.220 2013-03-06
1014 2013-03-07 1,102,000 -424,000 0.29 374,180,000 3,482,320 3.160 2013-03-05
1015 2013-03-06 1,526,000 482,000 0.41 374,180,000 4,684,820 3.070 2013-03-04
1016 2013-03-01 1,044,000 -222,000 0.28 374,180,000 2,912,760 2.790 2013-02-27
1017 2013-02-26 1,266,000 -260,000 0.34 374,180,000 3,557,460 2.810 2013-02-22
1018 2013-02-25 1,526,000 272,000 0.41 374,180,000 4,196,500 2.750 2013-02-21
1019 2013-02-22 1,254,000 382,000 0.34 374,180,000 3,360,720 2.680 2013-02-20
1020 2013-02-21 872,000 -322,000 0.23 374,180,000 2,241,040 2.570 2013-02-19
1021 2013-02-19 1,194,000 -66,000 0.32 374,180,000 3,164,100 2.650 2013-02-15
1022 2013-02-15 1,260,000 -66,000 0.34 374,180,000 3,162,600 2.510 2013-02-08
1023 2013-02-14 1,326,000 284,000 0.35 374,180,000 3,328,260 2.510 2013-02-07
1024 2013-02-08 1,042,000 -224,000 0.28 374,180,000 2,615,420 2.510 2013-02-06
1025 2013-02-05 1,266,000 -226,000 0.34 374,180,000 3,240,960 2.560 2013-02-01
1026 2013-01-31 1,492,000 346,000 0.40 374,180,000 3,849,360 2.580 2013-01-29
1027 2013-01-29 1,146,000 -296,000 0.31 374,180,000 2,922,300 2.550 2013-01-25
1028 2013-01-28 1,442,000 110,000 0.39 374,180,000 3,792,460 2.630 2013-01-24
1029 2013-01-24 1,332,000 214,000 0.36 374,180,000 3,609,720 2.710 2013-01-22
1030 2013-01-22 1,118,000 -162,000 0.30 374,180,000 2,973,880 2.660 2013-01-18
1031 2013-01-18 1,280,000 196,000 0.34 374,180,000 3,532,800 2.760 2013-01-16
1032 2013-01-17 1,084,000 -164,000 0.29 374,180,000 3,013,520 2.780 2013-01-15
1033 2013-01-15 1,248,000 -192,000 0.33 374,180,000 3,382,080 2.710 2013-01-11
1034 2013-01-14 1,440,000 240,000 0.38 374,180,000 3,960,000 2.750 2013-01-10
1035 2013-01-10 1,200,000 148,000 0.32 374,180,000 3,228,000 2.690 2013-01-08
1036 2013-01-08 1,052,000 174,000 0.28 374,180,000 2,672,080 2.540 2013-01-04
1037 2013-01-07 878,000 58,000 0.23 374,180,000 2,265,240 2.580 2013-01-03
1038 2013-01-03 820,000 -36,000 0.22 374,180,000 2,000,800 2.440 2012-12-28
1039 2013-01-02 856,000 182,000 0.23 374,180,000 2,062,960 2.410 2012-12-27
1040 2012-12-28 674,000 -478,000 0.18 374,180,000 1,658,040 2.460 2012-12-21
1041 2012-12-21 1,152,000 -132,000 0.31 374,180,000 3,006,720 2.610 2012-12-19
1042 2012-12-20 1,284,000 -210,000 0.34 374,180,000 3,261,360 2.540 2012-12-18
1043 2012-12-18 1,494,000 264,000 0.40 374,180,000 3,809,700 2.550 2012-12-14
1044 2012-12-14 1,230,000 -76,000 0.33 374,180,000 2,915,100 2.370 2012-12-12
1045 2012-12-12 1,306,000 236,000 0.35 374,180,000 3,003,800 2.300 2012-12-10
1046 2012-12-10 1,070,000 184,000 0.29 374,180,000 2,546,600 2.380 2012-12-06
1047 2012-12-05 886,000 -232,000 0.24 374,180,000 2,020,080 2.280 2012-12-03
1048 2012-12-03 1,118,000 -172,000 0.30 374,180,000 2,750,280 2.460 2012-11-29
1049 2012-11-29 1,290,000 154,000 0.34 374,180,000 3,186,300 2.470 2012-11-27
1050 2012-11-27 1,136,000 -40,000 0.30 374,180,000 2,953,600 2.600 2012-11-23
1051 2012-11-26 1,176,000 -156,000 0.31 374,180,000 3,010,560 2.560 2012-11-22
1052 2012-11-21 1,332,000 110,000 0.36 374,180,000 3,250,080 2.440 2012-11-19
1053 2012-11-19 1,222,000 -100,000 0.33 374,180,000 2,969,460 2.430 2012-11-15
1054 2012-11-15 1,322,000 192,000 0.35 374,180,000 3,225,680 2.440 2012-11-13
1055 2012-11-13 1,130,000 -240,000 0.30 374,180,000 2,892,800 2.560 2012-11-09
1056 2012-11-09 1,370,000 236,000 0.37 374,180,000 3,630,500 2.650 2012-11-07
1057 2012-11-05 1,134,000 244,000 0.30 374,180,000 2,608,200 2.300 2012-11-01
1058 2012-11-02 890,000 -190,000 0.24 374,180,000 2,091,500 2.350 2012-10-31
1059 2012-11-01 1,080,000 -146,000 0.29 374,180,000 2,386,800 2.210 2012-10-30
1060 2012-10-29 1,226,000 -172,000 0.33 374,180,000 2,513,300 2.050 2012-10-25
1061 2012-10-26 1,398,000 -166,000 0.37 374,180,000 2,991,720 2.140 2012-10-24
1062 2012-10-19 1,564,000 288,000 0.42 374,180,000 2,862,120 1.830 2012-10-17
1063 2012-10-18 1,276,000 -136,000 0.34 374,180,000 2,347,840 1.840 2012-10-16
1064 2012-10-15 1,412,000 -30,000 0.38 374,180,000 2,569,840 1.820 2012-10-11
1065 2012-10-10 1,442,000 -84,000 0.39 374,180,000 2,581,180 1.790 2012-10-08
1066 2012-10-09 1,526,000 84,000 0.41 374,180,000 2,563,680 1.680 2012-10-05
1067 2012-10-03 1,442,000 188,000 0.39 374,180,000 2,249,520 1.560 2012-09-27
1068 2012-09-26 1,254,000 26,000 0.34 374,180,000 2,018,940 1.610 2012-09-24
1069 2012-09-20 1,228,000 114,000 0.33 374,180,000 1,977,080 1.610 2012-09-18
1070 2012-09-18 1,114,000 36,000 0.30 374,180,000 1,782,400 1.600 2012-09-14
1071 2012-09-10 1,078,000 42,000 0.29 374,180,000 1,735,580 1.610 2012-09-06
1072 2012-09-06 1,036,000 62,000 0.28 374,180,000 1,709,400 1.650 2012-09-04
1073 2012-09-04 974,000 50,000 0.26 374,180,000 1,636,320 1.680 2012-08-31
1074 2012-09-03 924,000 -140,000 0.25 374,180,000 1,709,400 1.850 2012-08-30
1075 2012-08-31 1,064,000 -150,000 0.28 374,180,000 1,989,680 1.870 2012-08-29
1076 2012-08-30 1,214,000 -30,000 0.32 374,180,000 2,233,760 1.840 2012-08-28
1077 2012-08-27 1,244,000 -24,000 0.33 374,180,000 2,338,720 1.880 2012-08-23
1078 2012-08-23 1,268,000 204,000 0.34 374,180,000 2,345,800 1.850 2012-08-21
1079 2012-08-17 1,064,000 -116,000 0.28 374,180,000 1,957,760 1.840 2012-08-15
1080 2012-08-16 1,180,000 152,000 0.32 374,180,000 2,194,800 1.860 2012-08-14
1081 2012-08-14 1,028,000 -20,000 0.27 374,180,000 1,973,760 1.920 2012-08-10
1082 2012-08-13 1,048,000 -40,000 0.28 374,180,000 1,970,240 1.880 2012-08-09
1083 2012-08-10 1,088,000 -120,000 0.29 374,180,000 2,078,080 1.910 2012-08-08
1084 2012-08-09 1,208,000 164,000 0.32 374,180,000 2,295,200 1.900 2012-08-07
1085 2012-08-07 1,044,000 126,000 0.28 374,180,000 2,004,480 1.920 2012-08-03
1086 2012-08-06 918,000 236,000 0.25 374,180,000 1,771,740 1.930 2012-08-02
1087 2012-08-03 682,000 -114,000 0.18 374,180,000 1,309,440 1.920 2012-08-01
1088 2012-07-31 796,000 160,000 0.21 374,180,000 1,512,400 1.900 2012-07-27
1089 2012-07-30 636,000 66,000 0.17 374,180,000 1,214,760 1.910 2012-07-26
1090 2012-07-24 570,000 46,000 0.15 374,180,000 1,111,500 1.950 2012-07-20
1091 2012-07-20 524,000 -196,000 0.14 374,180,000 1,016,560 1.940 2012-07-18
1092 2012-07-17 720,000 114,000 0.19 374,180,000 1,404,000 1.950 2012-07-13
1093 2012-07-16 606,000 118,000 0.16 374,180,000 1,157,460 1.910 2012-07-12
1094 2012-07-09 488,000 -40,000 0.13 374,180,000 966,240 1.980 2012-07-05
1095 2012-07-04 528,000 -168,000 0.14 374,180,000 1,034,880 1.960 2012-06-29
1096 2012-06-27 696,000 56,000 0.19 374,180,000 1,433,760 2.060 2012-06-25
1097 2012-06-22 640,000 66,000 0.17 374,180,000 1,344,000 2.100 2012-06-20
1098 2012-06-20 574,000 52,000 0.15 374,180,000 1,205,400 2.100 2012-06-18
1099 2012-06-18 522,000 58,000 0.14 374,180,000 1,096,200 2.100 2012-06-14
1100 2012-06-14 464,000 140,000 0.12 374,180,000 974,400 2.100 2012-06-12
1101 2012-06-12 324,000 24,000 0.09 374,180,000 683,640 2.110 2012-06-08
1102 2012-06-08 300,000 -200,000 0.08 374,180,000 633,000 2.110 2012-06-06
1103 2012-06-01 500,000 -148,000 0.13 374,180,000 1,100,000 2.200 2012-05-30
1104 2012-05-29 648,000 74,000 0.17 374,180,000 1,380,240 2.130 2012-05-25
1105 2012-05-24 574,000 142,000 0.15 374,180,000 1,257,060 2.190 2012-05-22
1106 2012-05-11 432,000 -128,000 0.12 374,180,000 972,000 2.250 2012-05-09
1107 2012-05-07 560,000 42,000 0.15 374,180,000 1,338,400 2.390 2012-05-03
1108 2012-05-04 518,000 -20,000 0.14 374,180,000 1,212,120 2.340 2012-05-02
1109 2012-04-27 538,000 -206,000 0.14 374,180,000 1,221,260 2.270 2012-04-25
1110 2012-04-23 744,000 38,000 0.20 374,180,000 1,755,840 2.360 2012-04-19
1111 2012-04-13 706,000 136,000 0.19 374,180,000 1,673,220 2.370 2012-04-11
1112 2012-04-05 570,000 -62,000 0.15 374,180,000 1,493,400 2.620 2012-04-02
1113 2012-03-30 632,000 -14,000 0.17 374,180,000 1,384,080 2.190 2012-03-28
1114 2012-03-26 646,000 122,000 0.17 374,180,000 1,459,960 2.260 2012-03-22
1115 2012-03-21 524,000 -90,000 0.14 374,180,000 1,252,360 2.390 2012-03-19
1116 2012-03-20 614,000 -206,000 0.16 374,180,000 1,553,420 2.530 2012-03-16
1117 2012-02-29 820,000 -30,000 0.22 374,180,000 2,205,800 2.690 2012-02-27
1118 2012-02-27 850,000 -44,000 0.23 374,180,000 2,380,000 2.800 2012-02-23
1119 2012-02-07 894,000 92,000 0.24 374,180,000 1,832,700 2.050 2012-02-03
1120 2012-01-09 802,000 92,000 0.21 374,180,000 1,523,800 1.900 2012-01-05
1121 2011-12-05 710,000 40,000 0.19 374,180,000 1,384,500 1.950 2011-12-01
1122 2011-11-28 670,000 124,000 0.18 374,180,000 1,313,200 1.960 2011-11-24
1123 2011-11-11 546,000 -100,000 0.15 374,180,000 1,261,260 2.310 2011-11-09
1124 2011-10-10 646,000 66,000 0.17 374,180,000 1,246,780 1.930 2011-10-06
1125 2011-10-03 580,000 78,000 0.16 374,180,000 1,113,600 1.920 2011-09-28
1126 2011-02-21 502,000 -4,000 0.13 374,180,000 2,253,980 4.490 2011-02-17
1127 2010-11-09 506,000 78,000 0.14 374,180,000 2,960,100 5.850 2010-11-05
1128 2010-11-08 428,000 -6,000 0.11 374,180,000 2,529,480 5.910 2010-11-04
1129 2010-10-29 434,000 -20,000 0.12 374,180,000 2,430,400 5.600 2010-10-27
1130 2010-10-28 454,000 4,000 0.12 374,180,000 2,637,740 5.810 2010-10-26
1131 2010-10-27 450,000 12,000 0.12 374,180,000 2,646,000 5.880 2010-10-25
1132 2010-10-19 438,000 114,000 0.12 374,180,000 2,663,040 6.080 2010-10-15
1133 2010-10-18 324,000 50,000 0.09 374,180,000 1,892,160 5.840 2010-10-14
1134 2010-09-24 274,000 56,000 0.07 374,180,000 1,594,680 5.820 2010-09-21
1135 2010-09-13 218,000 112,000 0.06 374,180,000 1,308,000 6.000 2010-09-09
1136 2010-09-09 106,000 -200,000 0.03 374,180,000 655,080 6.180 2010-09-07
1137 2010-09-03 306,000 90,000 0.08 374,180,000 1,808,460 5.910 2010-09-01
1138 2010-08-31 216,000 -6,000 0.06 374,180,000 1,328,400 6.150 2010-08-27
1139 2010-08-26 222,000 6,000 0.06 374,180,000 1,443,000 6.500 2010-08-24
1140 2010-08-20 216,000 -10,000 0.06 374,180,000 1,412,640 6.540 2010-08-18
1141 2010-08-19 226,000 10,000 0.06 374,180,000 1,539,060 6.810 2010-08-17
1142 2010-08-11 216,000 -60,000 0.06 374,180,000 1,568,160 7.260 2010-08-09
1143 2010-08-10 276,000 -16,000 0.07 374,180,000 2,028,600 7.350 2010-08-06
1144 2010-08-09 292,000 -104,000 0.08 374,180,000 2,190,000 7.500 2010-08-05
1145 2010-08-06 396,000 -200,000 0.11 374,180,000 2,847,240 7.190 2010-08-04
1146 2010-07-29 596,000 -6,000 0.16 374,180,000 3,856,120 6.470 2010-07-27
1147 2010-07-26 602,000 -54,000 0.16 374,180,000 4,045,440 6.720 2010-07-22
1148 2010-07-23 656,000 -288,000 0.18 374,180,000 4,428,000 6.750 2010-07-21
1149 2010-07-21 944,000 60,000 0.25 374,180,000 5,758,400 6.100 2010-07-19
1150 2010-07-14 884,000 16,000 0.24 374,180,000 5,869,760 6.640 2010-07-12
1151 2010-06-30 868,000 -46,000 0.23 374,180,000 6,379,800 7.350 2010-06-28
1152 2010-06-29 914,000 4,000 0.24 374,180,000 7,028,660 7.690 2010-06-25
1153 2010-06-28 910,000 -2,000 0.24 374,180,000 6,788,600 7.460 2010-06-24
1154 2010-06-23 912,000 6,000 0.24 374,180,000 6,311,040 6.920 2010-06-21
1155 2010-06-21 906,000 -54,000 0.24 374,180,000 6,704,400 7.400 2010-06-17
1156 2010-06-18 960,000 2,000 0.26 374,180,000 5,721,600 5.960 2010-06-15
1157 2010-06-15 958,000 6,000 0.26 374,180,000 5,671,360 5.920 2010-06-11
1158 2010-06-14 952,000 -28,000 0.25 374,180,000 5,750,080 6.040 2010-06-10
1159 2010-06-11 980,000 52,000 0.26 374,180,000 5,782,000 5.900 2010-06-09
1160 2010-06-07 928,000 -146,000 0.25 374,180,000 6,542,400 7.050 2010-06-03
1161 2010-06-04 1,074,000 156,000 0.29 374,180,000 7,765,020 7.230 2010-06-02
1162 2010-06-02 918,000 4,000 0.25 374,180,000 6,627,960 7.220 2010-05-31
1163 2010-06-01 914,000 98,000 0.24 374,180,000 6,699,620 7.330 2010-05-28
1164 2010-05-31 816,000 -50,000 0.22 374,180,000 5,834,400 7.150 2010-05-27
1165 2010-05-28 866,000 -60,000 0.23 374,180,000 5,741,580 6.630 2010-05-26
1166 2010-05-26 926,000 110,000 0.25 374,180,000 7,000,560 7.560 2010-05-24
1167 2010-05-25 816,000 -1,020,000 0.22 374,180,000 5,940,480 7.280 2010-05-20
1168 2010-05-17 1,836,000 -120,000 0.49 374,180,000 16,579,080 9.030 2010-05-13
1169 2010-05-07 1,956,000 -34,000 0.52 374,180,000 20,420,640 10.44 2010-05-05
1170 2010-05-05 1,990,000 -10,000 0.53 374,180,000 21,133,800 10.62 2010-05-03
1171 2010-05-03 2,000,000 -60,000 0.53 374,180,000 21,840,000 10.92 2010-04-29
1172 2010-04-30 2,060,000 -38,000 0.55 374,180,000 23,484,000 11.40 2010-04-28
1173 2010-04-29 2,098,000 -22,000 0.56 374,180,000 24,840,320 11.84 2010-04-27
1174 2010-04-28 2,120,000 30,000 0.57 374,180,000 25,906,400 12.22 2010-04-26
1175 2010-04-26 2,090,000 10,000 0.56 374,180,000 24,620,200 11.78 2010-04-22
1176 2010-04-23 2,080,000 20,000 0.56 374,180,000 25,376,000 12.20 2010-04-21
1177 2010-04-20 2,060,000 -50,000 0.55 374,180,000 28,139,600 13.66 2010-04-16
1178 2010-04-19 2,110,000 -100,000 0.56 374,180,000 27,472,200 13.02 2010-04-15
1179 2010-04-15 2,210,000 -38,000 0.59 374,180,000 27,359,800 12.38 2010-04-13
1180 2010-04-14 2,248,000 -66,000 0.60 374,180,000 28,234,880 12.56 2010-04-12
1181 2010-04-07 2,314,000 -14,312,000 0.62 374,180,000 26,611,000 11.50 2010-03-31
1182 2010-03-29 16,626,000 92,000 4.44 374,180,000 178,230,720 10.72 2010-03-25
1183 2010-03-17 16,534,000 -76,000 4.42 374,180,000 166,662,720 10.08 2010-03-15
1184 2010-03-15 16,610,000 -212,000 4.44 374,180,000 173,740,600 10.46 2010-03-11
1185 2010-03-10 16,822,000 34,000 4.50 374,180,000 169,565,760 10.08 2010-03-08
1186 2010-03-08 16,788,000 -66,000 4.49 374,180,000 173,923,680 10.36 2010-03-04
1187 2010-02-26 16,854,000 62,000 4.50 374,180,000 167,697,300 9.950 2010-02-24
1188 2010-02-25 16,792,000 242,000 4.49 374,180,000 167,920,000 10.00 2010-02-23
1189 2010-02-24 16,550,000 130,000 4.42 374,180,000 164,341,500 9.930 2010-02-22
1190 2010-02-17 16,420,000 -222,000 4.39 374,180,000 163,379,000 9.950 2010-02-11
1191 2010-02-08 16,642,000 66,000 4.45 374,180,000 184,393,360 11.08 2010-02-04
1192 2010-02-05 16,576,000 -310,000 4.43 374,180,000 180,678,400 10.90 2010-02-03
1193 2010-02-03 16,886,000 94,000 4.51 374,180,000 172,237,200 10.20 2010-02-01
1194 2010-02-02 16,792,000 98,000 4.49 374,180,000 176,316,000 10.50 2010-01-29
1195 2010-01-28 16,694,000 -20,000 4.46 374,180,000 183,634,000 11.00 2010-01-26
1196 2010-01-27 16,714,000 20,000 4.47 374,180,000 188,868,200 11.30 2010-01-25
1197 2010-01-25 16,694,000 -226,000 4.46 374,180,000 201,997,400 12.10 2010-01-21
1198 2010-01-21 16,920,000 74,000 4.52 374,180,000 220,636,800 13.04 2010-01-19
1199 2010-01-20 16,846,000 -176,000 4.50 374,180,000 217,987,240 12.94 2010-01-18
1200 2010-01-19 17,022,000 -86,000 4.55 374,180,000 220,945,560 12.98 2010-01-15
1201 2010-01-18 17,108,000 -96,000 4.57 374,180,000 212,481,360 12.42 2010-01-14
1202 2010-01-15 17,204,000 -200,000 4.60 374,180,000 210,576,960 12.24 2010-01-13
1203 2010-01-14 17,404,000 -84,000 4.65 374,180,000 223,467,360 12.84 2010-01-12
1204 2010-01-13 17,488,000 100,000 4.67 374,180,000 209,856,000 12.00 2010-01-11
1205 2010-01-11 17,388,000 -56,000 4.65 374,180,000 201,353,040 11.58 2010-01-07
1206 2010-01-08 17,444,000 -190,000 4.66 374,180,000 207,234,720 11.88 2010-01-06
1207 2009-12-23 17,634,000 26,000 4.71 374,180,000 197,500,800 11.20 2009-12-21
1208 2009-12-16 17,608,000 -250,000 4.71 374,180,000 229,960,480 13.06 2009-12-14
1209 2009-12-15 17,858,000 -130,000 4.77 374,180,000 230,725,360 12.92 2009-12-11
1210 2009-12-11 17,988,000 -2,000 4.81 374,180,000 243,557,520 13.54 2009-12-09
1211 2009-12-02 17,990,000 -110,000 4.81 374,180,000 230,272,000 12.80 2009-11-30
1212 2009-11-27 18,100,000 -30,000 4.84 374,180,000 237,110,000 13.10 2009-11-25
1213 2009-11-26 18,130,000 -132,000 4.85 374,180,000 213,571,400 11.78 2009-11-24
1214 2009-11-13 18,262,000 2,000 4.88 374,180,000 259,320,400 14.20 2009-11-11
1215 2009-11-04 18,260,000 8,000 4.88 374,180,000 268,787,200 14.72 2009-11-02
1216 2009-11-03 18,252,000 -288,000 4.88 374,180,000 281,810,880 15.44 2009-10-30
1217 2009-11-02 18,540,000 -480,000 4.95 374,180,000 292,190,400 15.76 2009-10-29
1218 2009-10-30 19,020,000 -298,000 5.08 374,180,000 304,700,400 16.02 2009-10-28
1219 2009-10-28 19,318,000 1,006,000 5.16 374,180,000 328,406,000 17.00 2009-10-23
1220 2009-10-23 18,312,000 -206,000 4.89 374,180,000 252,705,600 13.80 2009-10-21
1221 2009-10-21 18,518,000 -160,000 4.95 374,180,000 241,845,080 13.06 2009-10-19
1222 2009-10-20 18,678,000 -370,000 4.99 374,180,000 244,308,240 13.08 2009-10-16
1223 2009-10-16 19,048,000 -156,000 5.09 374,180,000 244,195,360 12.82 2009-10-14
1224 2009-10-15 19,204,000 -174,000 5.13 374,180,000 253,492,800 13.20 2009-10-13
1225 2009-10-14 19,378,000 -168,000 5.18 374,180,000 228,272,840 11.78 2009-10-12
1226 2009-10-12 19,546,000 500,000 5.22 374,180,000 221,651,640 11.34 2009-10-08
1227 2009-10-09 19,046,000 -100,000 5.09 374,180,000 201,887,600 10.60 2009-10-07
1228 2009-09-28 19,146,000 500,000 5.12 374,180,000 168,867,720 8.820 2009-09-24
1229 2009-09-25 18,646,000 -478,000 4.98 374,180,000 162,779,580 8.730 2009-09-23
1230 2009-09-24 19,124,000 -140,000 5.11 374,180,000 160,259,120 8.380 2009-09-22
1231 2009-09-11 19,264,000 -10,000 5.15 374,180,000 176,072,960 9.140 2009-09-09
1232 2009-09-08 19,274,000 -10,000 5.15 374,180,000 151,879,120 7.880 2009-09-04
1233 2009-09-02 19,284,000 70,000 5.15 374,180,000 132,673,920 6.880 2009-08-31
1234 2009-08-27 19,214,000 -94,000 5.13 374,180,000 138,340,800 7.200 2009-08-25
1235 2009-08-24 19,308,000 164,000 5.16 374,180,000 133,032,120 6.890 2009-08-20
1236 2009-08-21 19,144,000 10,000 5.12 374,180,000 123,861,680 6.470 2009-08-19
1237 2009-08-20 19,134,000 -192,000 5.11 374,180,000 118,630,800 6.200 2009-08-18
1238 2009-08-18 19,326,000 -40,000 5.16 374,180,000 134,315,700 6.950 2009-08-14
1239 2009-08-05 19,366,000 10,000 5.18 374,180,000 139,047,880 7.180 2009-08-03
1240 2009-08-04 19,356,000 478,000 5.17 374,180,000 138,782,520 7.170 2009-07-31
1241 2009-08-03 18,878,000 190,000 5.05 374,180,000 130,258,200 6.900 2009-07-30
1242 2009-07-31 18,688,000 -52,000 4.99 374,180,000 124,088,320 6.640 2009-07-29
1243 2009-07-29 18,740,000 -268,000 5.01 374,180,000 115,251,000 6.150 2009-07-27
1244 2009-07-28 19,008,000 -20,000 5.08 374,180,000 112,337,280 5.910 2009-07-24
1245 2009-07-24 19,028,000 244,000 5.09 374,180,000 116,070,800 6.100 2009-07-22
1246 2009-07-22 18,784,000 -132,000 5.02 374,180,000 115,709,440 6.160 2009-07-20
1247 2009-07-21 18,916,000 410,000 5.06 374,180,000 101,200,600 5.350 2009-07-17
1248 2009-07-17 18,506,000 15,158,000 4.95 374,180,000 97,711,680 5.280 2009-07-15
1249 2009-07-16 3,348,000 -100,000 0.89 374,180,000 17,376,120 5.190 2009-07-14
1250 2009-07-14 3,448,000 -254,000 0.92 374,180,000 17,515,840 5.080 2009-07-10
1251 2009-07-10 3,702,000 -270,000 0.99 374,180,000 17,695,560 4.780 2009-07-08
1252 2009-07-09 3,972,000 -122,000 1.06 374,180,000 19,383,360 4.880 2009-07-07
1253 2009-07-08 4,094,000 -580,000 1.09 374,180,000 19,651,200 4.800 2009-07-06
1254 2009-07-03 4,674,000 -148,000 1.25 374,180,000 23,370,000 5.000 2009-06-30
1255 2009-06-30 4,822,000 122,000 1.29 374,180,000 24,110,000 5.000 2009-06-26
1256 2009-06-19 4,700,000 -312,000 1.26 374,180,000 23,312,000 4.960 2009-06-17
1257 2009-06-17 5,012,000 408,000 1.34 374,180,000 28,317,800 5.650 2009-06-15
1258 2009-06-16 4,604,000 10,000 1.23 374,180,000 26,058,640 5.660 2009-06-12
1259 2009-06-12 4,594,000 -164,000 1.23 374,180,000 26,323,620 5.730 2009-06-10
1260 2009-06-11 4,758,000 -10,000 1.27 374,180,000 27,881,880 5.860 2009-06-09
1261 2009-06-10 4,768,000 46,000 1.27 374,180,000 28,846,400 6.050 2009-06-08
1262 2009-06-09 4,722,000 286,000 1.26 374,180,000 26,820,960 5.680 2009-06-05
1263 2009-06-05 4,436,000 28,000 1.19 374,180,000 21,780,760 4.910 2009-06-03
1264 2009-06-03 4,408,000 20,000 1.18 374,180,000 20,541,280 4.660 2009-06-01
1265 2009-05-29 4,388,000 -242,000 1.16 376,690,000 18,956,160 4.320 2009-05-26
1266 2009-05-27 4,630,000 100,000 1.23 376,690,000 19,677,500 4.250 2009-05-25
1267 2009-05-26 4,530,000 242,000 1.20 376,690,000 17,395,200 3.840 2009-05-22
1268 2009-05-25 4,288,000 124,000 1.14 376,690,000 16,380,160 3.820 2009-05-21
1269 2009-05-21 4,164,000 -178,000 1.11 376,690,000 16,073,040 3.860 2009-05-19
1270 2009-05-20 4,342,000 -318,000 1.15 376,690,000 16,890,380 3.890 2009-05-18
1271 2009-02-24 4,660,000 -36,000 1.22 383,440,000 15,890,600 3.410 2009-02-20
1272 2009-01-12 4,696,000 294,000 1.20 390,888,000 15,966,400 3.400 2009-01-08
1273 2009-01-05 4,402,000 248,000 1.15 383,440,000 14,966,800 3.400 2008-12-30
1274 2008-12-18 4,154,000 134,000 1.05 396,338,000 14,289,760 3.440 2008-12-16
1275 2008-12-09 4,020,000 234,000 1.01 396,338,000 14,592,600 3.630 2008-12-05
1276 2008-12-05 3,786,000 248,000 0.96 396,338,000 13,705,320 3.620 2008-12-03
1277 2008-12-04 3,538,000 234,000 0.89 396,338,000 12,736,800 3.600 2008-12-02
1278 2008-12-02 3,304,000 242,000 0.83 396,338,000 11,894,400 3.600 2008-11-28
1279 2008-12-01 3,062,000 128,000 0.77 396,338,000 10,961,960 3.580 2008-11-27
1280 2008-11-28 2,934,000 38,000 0.74 396,338,000 10,415,700 3.550 2008-11-26
1281 2008-11-25 2,896,000 72,000 0.73 396,338,000 10,222,880 3.530 2008-11-21
1282 2008-11-24 2,824,000 66,000 0.71 396,338,000 10,109,920 3.580 2008-11-20
1283 2008-11-20 2,758,000 122,000 0.70 396,338,000 9,928,800 3.600 2008-11-18
1284 2008-11-18 2,636,000 106,000 0.67 396,338,000 9,331,440 3.540 2008-11-14
1285 2008-11-17 2,530,000 224,000 0.64 396,338,000 9,234,500 3.650 2008-11-13
1286 2008-11-13 2,306,000 126,000 0.58 396,338,000 8,416,900 3.650 2008-11-11
1287 2008-11-07 2,180,000 344,000 0.55 396,338,000 7,957,000 3.650 2008-11-05
1288 2008-11-06 1,836,000 198,000 0.46 396,338,000 6,536,160 3.560 2008-11-04
1289 2008-11-05 1,638,000 248,000 0.41 396,338,000 5,733,000 3.500 2008-11-03
1290 2008-11-04 1,390,000 238,000 0.35 396,338,000 4,753,800 3.420 2008-10-31
1291 2008-09-23 1,152,000 -388,000 0.28 411,504,000 4,124,160 3.580 2008-09-19
1292 2008-07-14 1,540,000 -180,000 0.37 411,504,000 6,298,600 4.090 2008-07-10
1293 2008-07-11 1,720,000 -56,000 0.42 411,504,000 6,966,000 4.050 2008-07-09
1294 2008-07-09 1,776,000 -40,000 0.43 411,504,000 7,175,040 4.040 2008-07-07
1295 2008-07-08 1,816,000 -50,000 0.44 411,504,000 7,391,120 4.070 2008-07-04
1296 2008-07-02 1,866,000 -20,000 0.45 411,504,000 7,687,920 4.120 2008-06-27
1297 2008-06-25 1,886,000 -60,000 0.46 411,504,000 7,958,920 4.220 2008-06-23
1298 2008-06-24 1,946,000 -50,000 0.47 411,504,000 8,095,360 4.160 2008-06-20
1299 2008-04-02 1,996,000 -60,000 0.47 421,254,000 7,984,000 4.000 2008-03-31
1300 2008-03-27 2,056,000 -70,000 0.47 433,080,000 8,224,000 4.000 2008-03-25
1301 2008-03-26 2,126,000 -230,000 0.49 433,080,000 8,504,000 4.000 2008-03-20
1302 2008-03-06 2,356,000 -68,000 0.54 433,080,000 10,036,560 4.260 2008-03-04
1303 2008-03-05 2,424,000 -2,000 0.56 433,080,000 10,083,840 4.160 2008-03-03
1304 2008-02-29 2,426,000 70,000 0.56 433,080,000 10,310,500 4.250 2008-02-27
1305 2007-11-08 2,356,000 176,000 0.54 433,080,000 11,685,760 4.960 2007-11-06
1306 2007-11-02 2,180,000 56,000 0.50 433,080,000 10,791,000 4.950 2007-10-31
1307 2007-10-23 2,124,000 100,000 0.49 433,080,000 12,659,040 5.960 2007-10-18
1308 2007-10-17 2,024,000 -210,000 0.47 433,080,000 11,860,640 5.860 2007-10-15
1309 2007-10-15 2,234,000 70,000 0.52 433,080,000 12,488,060 5.590 2007-10-11
1310 2007-10-05 2,164,000 -74,000 0.50 433,080,000 10,603,600 4.900 2007-10-03
1311 2007-09-28 2,238,000 140,000 0.52 433,080,000 10,742,400 4.800 2007-09-25
1312 2007-09-18 2,098,000 148,000 0.48 433,080,000 8,287,100 3.950 2007-09-14
1313 2007-09-17 1,950,000 74,000 0.45 433,080,000 7,722,000 3.960 2007-09-13
1314 2007-09-14 1,876,000 -358,000 0.43 433,080,000 7,504,000 4.000 2007-09-12
1315 2007-08-27 2,234,000 -64,000 0.52 433,080,000 8,645,580 3.870 2007-08-23
1316 2007-08-22 2,298,000 152,000 0.53 433,080,000 9,306,900 4.050 2007-08-20
1317 2007-08-17 2,146,000 20,000 0.50 433,080,000 9,549,700 4.450 2007-08-15
1318 2007-08-16 2,126,000 -100,000 0.49 433,080,000 9,503,220 4.470 2007-08-14
1319 2007-08-09 2,226,000 -62,000 0.51 433,080,000 10,350,900 4.650 2007-08-07
1320 2007-08-07 2,288,000 842,000 0.53 433,080,000 10,296,000 4.500 2007-08-03
1321 2007-08-06 1,446,000 106,000 0.33 433,080,000 6,507,000 4.500 2007-08-02
1322 2007-08-03 1,340,000 160,000 0.31 433,080,000 6,231,000 4.650 2007-08-01
1323 2007-08-02 1,180,000 224,000 0.27 433,080,000 5,510,600 4.670 2007-07-31
1324 2007-07-30 956,000 196,000 0.22 433,080,000 4,493,200 4.700 2007-07-26
1325 2007-07-25 760,000 108,000 0.18 433,080,000 3,724,000 4.900 2007-07-23
1326 2007-07-20 652,000 302,000 0.15 433,080,000 3,292,600 5.050 2007-07-18
1327 2007-07-13 350,000 -150,000 0.08 433,080,000 1,918,000 5.480 2007-07-11
1328 2007-07-11 500,000 340,000 0.12 433,080,000 2,670,000 5.340 2007-07-09
1329 2007-07-03 160,000 -110,000 0.04 433,080,000 868,800 5.430 2007-06-28
1330 2007-06-29 270,000 -170,000 0.06 433,080,000 1,476,900 5.470 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top