COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Chong Hing Bank Limited 創興銀行有限公司
CCASSID: C00026
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-04-06 | 0.520 | 2022-04-01 | |||||
| 2 | 2022-04-04 | 0.520 | 2022-03-31 | |||||
| 3 | 2017-11-01 | 330,000 | -18,080,000 | 0.08 | 393,184,000 | 1,138,500 | 3.450 | 2017-10-30 |
| 4 | 2017-05-10 | 18,410,000 | -310,000 | 4.64 | 396,934,000 | 75,481,000 | 4.100 | 2017-05-08 |
| 5 | 2017-04-03 | 18,720,000 | -310,000 | 4.72 | 396,934,000 | 102,024,000 | 5.450 | 2017-03-30 |
| 6 | 2017-01-25 | 19,030,000 | -100,000 | 4.76 | 399,734,000 | 100,478,400 | 5.280 | 2017-01-23 |
| 7 | 2017-01-23 | 19,130,000 | -320,000 | 4.79 | 399,734,000 | 102,345,500 | 5.350 | 2017-01-19 |
| 8 | 2016-11-15 | 19,450,000 | 9,500,000 | 4.87 | 399,734,000 | 111,837,500 | 5.750 | 2016-11-11 |
| 9 | 2016-06-06 | 9,950,000 | -100,000 | 2.49 | 399,734,000 | 27,860,000 | 2.800 | 2016-06-02 |
| 10 | 2016-05-27 | 10,050,000 | -50,000 | 2.51 | 399,734,000 | 27,235,500 | 2.710 | 2016-05-25 |
| 11 | 2015-12-29 | 10,100,000 | 9,000,000 | 2.53 | 399,734,000 | 36,764,000 | 3.640 | 2015-12-23 |
| 12 | 2013-01-08 | 1,100,000 | -110,000 | 0.29 | 374,180,000 | 2,794,000 | 2.540 | 2013-01-04 |
| 13 | 2011-11-28 | 1,210,000 | -8,500,000 | 0.32 | 374,180,000 | 2,371,600 | 1.960 | 2011-11-24 |
| 14 | 2011-07-07 | 9,710,000 | -34,000 | 2.60 | 374,180,000 | 35,927,000 | 3.700 | 2011-07-05 |
| 15 | 2011-04-01 | 9,744,000 | -50,000 | 2.60 | 374,180,000 | 42,288,960 | 4.340 | 2011-03-30 |
| 16 | 2011-03-15 | 9,794,000 | -50,000 | 2.62 | 374,180,000 | 44,170,940 | 4.510 | 2011-03-11 |
| 17 | 2011-02-28 | 9,844,000 | -200,000 | 2.63 | 374,180,000 | 43,510,480 | 4.420 | 2011-02-24 |
| 18 | 2011-02-22 | 10,044,000 | -20,000 | 2.68 | 374,180,000 | 48,512,520 | 4.830 | 2011-02-18 |
| 19 | 2011-02-10 | 10,064,000 | 20,000 | 2.69 | 374,180,000 | 44,885,440 | 4.460 | 2011-02-08 |
| 20 | 2011-01-20 | 10,044,000 | -10,000 | 2.68 | 374,180,000 | 45,298,440 | 4.510 | 2011-01-18 |
| 21 | 2011-01-17 | 10,054,000 | -20,000 | 2.69 | 374,180,000 | 46,147,860 | 4.590 | 2011-01-13 |
| 22 | 2011-01-14 | 10,074,000 | -10,000 | 2.69 | 374,180,000 | 45,937,440 | 4.560 | 2011-01-12 |
| 23 | 2011-01-13 | 10,084,000 | 200,000 | 2.69 | 374,180,000 | 46,386,400 | 4.600 | 2011-01-11 |
| 24 | 2011-01-12 | 9,884,000 | 76,000 | 2.64 | 374,180,000 | 45,367,560 | 4.590 | 2011-01-10 |
| 25 | 2010-12-23 | 9,808,000 | -200,000 | 2.62 | 374,180,000 | 44,528,320 | 4.540 | 2010-12-21 |
| 26 | 2010-12-06 | 10,008,000 | -14,000 | 2.67 | 374,180,000 | 46,236,960 | 4.620 | 2010-12-02 |
| 27 | 2010-12-03 | 10,022,000 | -86,000 | 2.68 | 374,180,000 | 47,003,180 | 4.690 | 2010-12-01 |
| 28 | 2010-12-02 | 10,108,000 | -40,000 | 2.70 | 374,180,000 | 43,868,720 | 4.340 | 2010-11-30 |
| 29 | 2010-11-17 | 10,148,000 | -56,000 | 2.71 | 374,180,000 | 57,336,200 | 5.650 | 2010-11-15 |
| 30 | 2010-11-16 | 10,204,000 | 44,000 | 2.73 | 374,180,000 | 57,550,560 | 5.640 | 2010-11-12 |
| 31 | 2010-11-11 | 10,160,000 | -16,000 | 2.72 | 374,180,000 | 59,334,400 | 5.840 | 2010-11-09 |
| 32 | 2010-11-10 | 10,176,000 | 40,000 | 2.72 | 374,180,000 | 59,936,640 | 5.890 | 2010-11-08 |
| 33 | 2010-11-09 | 10,136,000 | -6,000 | 2.71 | 374,180,000 | 59,295,600 | 5.850 | 2010-11-05 |
| 34 | 2010-11-03 | 10,142,000 | -30,000 | 2.71 | 374,180,000 | 57,099,460 | 5.630 | 2010-11-01 |
| 35 | 2010-11-02 | 10,172,000 | -20,000 | 2.72 | 374,180,000 | 57,166,640 | 5.620 | 2010-10-29 |
| 36 | 2010-10-19 | 10,192,000 | -14,000 | 2.72 | 374,180,000 | 61,967,360 | 6.080 | 2010-10-15 |
| 37 | 2010-10-18 | 10,206,000 | -16,000 | 2.73 | 374,180,000 | 59,603,040 | 5.840 | 2010-10-14 |
| 38 | 2010-10-14 | 10,222,000 | 64,000 | 2.73 | 374,180,000 | 56,425,440 | 5.520 | 2010-10-12 |
| 39 | 2010-10-13 | 10,158,000 | -46,000 | 2.71 | 374,180,000 | 56,783,220 | 5.590 | 2010-10-11 |
| 40 | 2010-10-07 | 10,204,000 | 20,000 | 2.73 | 374,180,000 | 58,060,760 | 5.690 | 2010-10-05 |
| 41 | 2010-10-05 | 10,184,000 | -20,000 | 2.72 | 374,180,000 | 56,826,720 | 5.580 | 2010-09-30 |
| 42 | 2010-09-28 | 10,204,000 | 8,500,000 | 2.73 | 374,180,000 | 58,264,840 | 5.710 | 2010-09-24 |
| 43 | 2010-09-10 | 1,704,000 | 50,000 | 0.46 | 374,180,000 | 10,428,480 | 6.120 | 2010-09-08 |
| 44 | 2010-09-09 | 1,654,000 | -1,000,000 | 0.44 | 374,180,000 | 10,221,720 | 6.180 | 2010-09-07 |
| 45 | 2010-08-31 | 2,654,000 | -20,000 | 0.71 | 374,180,000 | 16,322,100 | 6.150 | 2010-08-27 |
| 46 | 2010-08-19 | 2,674,000 | -20,000 | 0.71 | 374,180,000 | 18,209,940 | 6.810 | 2010-08-17 |
| 47 | 2010-08-13 | 2,694,000 | -40,000 | 0.72 | 374,180,000 | 19,154,340 | 7.110 | 2010-08-11 |
| 48 | 2010-08-11 | 2,734,000 | -180,000 | 0.73 | 374,180,000 | 19,848,840 | 7.260 | 2010-08-09 |
| 49 | 2010-08-09 | 2,914,000 | 30,000 | 0.78 | 374,180,000 | 21,855,000 | 7.500 | 2010-08-05 |
| 50 | 2010-08-03 | 2,884,000 | -10,000 | 0.77 | 374,180,000 | 19,467,000 | 6.750 | 2010-07-30 |
| 51 | 2010-07-26 | 2,894,000 | 200,000 | 0.77 | 374,180,000 | 19,447,680 | 6.720 | 2010-07-22 |
| 52 | 2010-07-22 | 2,694,000 | -8,000 | 0.72 | 374,180,000 | 16,702,800 | 6.200 | 2010-07-20 |
| 53 | 2010-07-08 | 2,702,000 | 54,000 | 0.72 | 374,180,000 | 17,508,960 | 6.480 | 2010-07-06 |
| 54 | 2010-07-05 | 2,648,000 | -20,000 | 0.71 | 374,180,000 | 17,582,720 | 6.640 | 2010-06-30 |
| 55 | 2010-06-28 | 2,668,000 | -20,000 | 0.71 | 374,180,000 | 19,903,280 | 7.460 | 2010-06-24 |
| 56 | 2010-06-25 | 2,688,000 | -30,000 | 0.72 | 374,180,000 | 19,111,680 | 7.110 | 2010-06-23 |
| 57 | 2010-06-21 | 2,718,000 | -40,000 | 0.73 | 374,180,000 | 20,113,200 | 7.400 | 2010-06-17 |
| 58 | 2010-06-15 | 2,758,000 | -56,000 | 0.74 | 374,180,000 | 16,327,360 | 5.920 | 2010-06-11 |
| 59 | 2010-06-11 | 2,814,000 | -40,000 | 0.75 | 374,180,000 | 16,602,600 | 5.900 | 2010-06-09 |
| 60 | 2010-06-09 | 2,854,000 | 160,000 | 0.76 | 374,180,000 | 18,722,240 | 6.560 | 2010-06-07 |
| 61 | 2010-06-03 | 2,694,000 | -8,000 | 0.72 | 374,180,000 | 19,127,400 | 7.100 | 2010-06-01 |
| 62 | 2010-06-02 | 2,702,000 | -4,000 | 0.72 | 374,180,000 | 19,508,440 | 7.220 | 2010-05-31 |
| 63 | 2010-05-31 | 2,706,000 | -20,000 | 0.72 | 374,180,000 | 19,347,900 | 7.150 | 2010-05-27 |
| 64 | 2010-05-27 | 2,726,000 | -10,000 | 0.73 | 374,180,000 | 19,354,600 | 7.100 | 2010-05-25 |
| 65 | 2010-05-20 | 2,736,000 | 56,000 | 0.73 | 374,180,000 | 22,216,320 | 8.120 | 2010-05-18 |
| 66 | 2010-05-10 | 2,680,000 | 10,000 | 0.72 | 374,180,000 | 26,719,600 | 9.970 | 2010-05-06 |
| 67 | 2010-05-07 | 2,670,000 | 20,000 | 0.71 | 374,180,000 | 27,874,800 | 10.44 | 2010-05-05 |
| 68 | 2010-05-06 | 2,650,000 | -38,000 | 0.71 | 374,180,000 | 28,355,000 | 10.70 | 2010-05-04 |
| 69 | 2010-05-04 | 2,688,000 | 128,000 | 0.72 | 374,180,000 | 28,922,880 | 10.76 | 2010-04-30 |
| 70 | 2010-04-29 | 2,560,000 | -40,000 | 0.68 | 374,180,000 | 30,310,400 | 11.84 | 2010-04-27 |
| 71 | 2010-04-28 | 2,600,000 | -140,000 | 0.69 | 374,180,000 | 31,772,000 | 12.22 | 2010-04-26 |
| 72 | 2010-04-27 | 2,740,000 | 246,000 | 0.73 | 374,180,000 | 32,112,800 | 11.72 | 2010-04-23 |
| 73 | 2010-04-20 | 2,494,000 | -36,000 | 0.67 | 374,180,000 | 34,068,040 | 13.66 | 2010-04-16 |
| 74 | 2010-04-19 | 2,530,000 | -100,000 | 0.68 | 374,180,000 | 32,940,600 | 13.02 | 2010-04-15 |
| 75 | 2010-04-16 | 2,630,000 | 50,000 | 0.70 | 374,180,000 | 31,034,000 | 11.80 | 2010-04-14 |
| 76 | 2010-04-14 | 2,580,000 | -4,000 | 0.69 | 374,180,000 | 32,404,800 | 12.56 | 2010-04-12 |
| 77 | 2010-04-07 | 2,584,000 | -2,550,000 | 0.69 | 374,180,000 | 29,716,000 | 11.50 | 2010-03-31 |
| 78 | 2010-03-29 | 5,134,000 | -130,000 | 1.37 | 374,180,000 | 55,036,480 | 10.72 | 2010-03-25 |
| 79 | 2010-03-17 | 5,264,000 | 42,000 | 1.41 | 374,180,000 | 53,061,120 | 10.08 | 2010-03-15 |
| 80 | 2010-03-12 | 5,222,000 | -86,000 | 1.40 | 374,180,000 | 52,011,120 | 9.960 | 2010-03-10 |
| 81 | 2010-03-11 | 5,308,000 | 144,000 | 1.42 | 374,180,000 | 52,708,440 | 9.930 | 2010-03-09 |
| 82 | 2010-03-09 | 5,164,000 | 24,000 | 1.38 | 374,180,000 | 53,808,880 | 10.42 | 2010-03-05 |
| 83 | 2010-03-08 | 5,140,000 | 52,000 | 1.37 | 374,180,000 | 53,250,400 | 10.36 | 2010-03-04 |
| 84 | 2010-03-05 | 5,088,000 | -104,000 | 1.36 | 374,180,000 | 55,459,200 | 10.90 | 2010-03-03 |
| 85 | 2010-03-03 | 5,192,000 | -4,000 | 1.39 | 374,180,000 | 51,193,120 | 9.860 | 2010-03-01 |
| 86 | 2010-02-26 | 5,196,000 | -76,000 | 1.39 | 374,180,000 | 51,700,200 | 9.950 | 2010-02-24 |
| 87 | 2010-02-25 | 5,272,000 | 88,000 | 1.41 | 374,180,000 | 52,720,000 | 10.00 | 2010-02-23 |
| 88 | 2010-02-18 | 5,184,000 | -40,000 | 1.39 | 374,180,000 | 51,840,000 | 10.00 | 2010-02-12 |
| 89 | 2010-02-17 | 5,224,000 | -20,000 | 1.40 | 374,180,000 | 51,978,800 | 9.950 | 2010-02-11 |
| 90 | 2010-02-09 | 5,244,000 | 30,000 | 1.40 | 374,180,000 | 54,222,960 | 10.34 | 2010-02-05 |
| 91 | 2010-02-08 | 5,214,000 | -50,000 | 1.39 | 374,180,000 | 57,771,120 | 11.08 | 2010-02-04 |
| 92 | 2010-02-02 | 5,264,000 | -10,000 | 1.41 | 374,180,000 | 55,272,000 | 10.50 | 2010-01-29 |
| 93 | 2010-01-29 | 5,274,000 | -54,000 | 1.41 | 374,180,000 | 58,014,000 | 11.00 | 2010-01-27 |
| 94 | 2010-01-27 | 5,328,000 | 270,000 | 1.42 | 374,180,000 | 60,206,400 | 11.30 | 2010-01-25 |
| 95 | 2010-01-22 | 5,058,000 | -50,000 | 1.35 | 374,180,000 | 65,450,520 | 12.94 | 2010-01-20 |
| 96 | 2010-01-20 | 5,108,000 | -158,000 | 1.37 | 374,180,000 | 66,097,520 | 12.94 | 2010-01-18 |
| 97 | 2010-01-19 | 5,266,000 | 36,000 | 1.41 | 374,180,000 | 68,352,680 | 12.98 | 2010-01-15 |
| 98 | 2010-01-15 | 5,230,000 | 196,000 | 1.40 | 374,180,000 | 64,015,200 | 12.24 | 2010-01-13 |
| 99 | 2010-01-14 | 5,034,000 | -68,000 | 1.35 | 374,180,000 | 64,636,560 | 12.84 | 2010-01-12 |
| 100 | 2010-01-13 | 5,102,000 | -44,000 | 1.36 | 374,180,000 | 61,224,000 | 12.00 | 2010-01-11 |
| 101 | 2010-01-11 | 5,146,000 | -14,000 | 1.38 | 374,180,000 | 59,590,680 | 11.58 | 2010-01-07 |
| 102 | 2010-01-05 | 5,160,000 | -60,000 | 1.38 | 374,180,000 | 58,617,600 | 11.36 | 2009-12-30 |
| 103 | 2009-12-30 | 5,220,000 | -10,000 | 1.40 | 374,180,000 | 59,925,600 | 11.48 | 2009-12-28 |
| 104 | 2009-12-16 | 5,230,000 | -216,000 | 1.40 | 374,180,000 | 68,303,800 | 13.06 | 2009-12-14 |
| 105 | 2009-12-14 | 5,446,000 | 200,000 | 1.46 | 374,180,000 | 72,431,800 | 13.30 | 2009-12-10 |
| 106 | 2009-12-10 | 5,246,000 | -30,000 | 1.40 | 374,180,000 | 73,129,240 | 13.94 | 2009-12-08 |
| 107 | 2009-12-08 | 5,276,000 | -74,000 | 1.41 | 374,180,000 | 70,487,360 | 13.36 | 2009-12-04 |
| 108 | 2009-12-03 | 5,350,000 | -88,000 | 1.43 | 374,180,000 | 69,015,000 | 12.90 | 2009-12-01 |
| 109 | 2009-12-01 | 5,438,000 | 144,000 | 1.45 | 374,180,000 | 66,343,600 | 12.20 | 2009-11-27 |
| 110 | 2009-11-23 | 5,294,000 | -24,000 | 1.41 | 374,180,000 | 68,504,360 | 12.94 | 2009-11-19 |
| 111 | 2009-11-20 | 5,318,000 | -70,000 | 1.42 | 374,180,000 | 69,772,160 | 13.12 | 2009-11-18 |
| 112 | 2009-11-19 | 5,388,000 | 210,000 | 1.44 | 374,180,000 | 70,798,320 | 13.14 | 2009-11-17 |
| 113 | 2009-11-16 | 5,178,000 | -20,000 | 1.38 | 374,180,000 | 73,838,280 | 14.26 | 2009-11-12 |
| 114 | 2009-11-13 | 5,198,000 | -172,000 | 1.39 | 374,180,000 | 73,811,600 | 14.20 | 2009-11-11 |
| 115 | 2009-11-12 | 5,370,000 | 420,000 | 1.44 | 374,180,000 | 67,662,000 | 12.60 | 2009-11-10 |
| 116 | 2009-10-27 | 4,950,000 | 162,000 | 1.32 | 374,180,000 | 74,052,000 | 14.96 | 2009-10-22 |
| 117 | 2009-08-31 | 4,788,000 | -634,000 | 1.28 | 374,180,000 | 33,563,880 | 7.010 | 2009-08-27 |
| 118 | 2009-08-24 | 5,422,000 | -306,000 | 1.45 | 374,180,000 | 37,357,580 | 6.890 | 2009-08-20 |
| 119 | 2009-08-21 | 5,728,000 | -120,000 | 1.53 | 374,180,000 | 37,060,160 | 6.470 | 2009-08-19 |
| 120 | 2009-08-18 | 5,848,000 | 1,060,000 | 1.56 | 374,180,000 | 40,643,600 | 6.950 | 2009-08-14 |
| 121 | 2009-07-15 | 4,788,000 | -196,000 | 1.28 | 374,180,000 | 24,801,840 | 5.180 | 2009-07-13 |
| 122 | 2009-06-25 | 4,984,000 | -15,000,000 | 1.33 | 374,180,000 | 24,421,600 | 4.900 | 2009-06-23 |
| 123 | 2009-06-12 | 19,984,000 | -4,000 | 5.34 | 374,180,000 | 114,508,320 | 5.730 | 2009-06-10 |
| 124 | 2009-06-11 | 19,988,000 | -2,000 | 5.34 | 374,180,000 | 117,129,680 | 5.860 | 2009-06-09 |
| 125 | 2009-06-10 | 19,990,000 | -110,000 | 5.34 | 374,180,000 | 120,939,500 | 6.050 | 2009-06-08 |
| 126 | 2009-06-09 | 20,100,000 | -242,000 | 5.37 | 374,180,000 | 114,168,000 | 5.680 | 2009-06-05 |
| 127 | 2009-06-08 | 20,342,000 | 554,000 | 5.44 | 374,180,000 | 105,778,400 | 5.200 | 2009-06-04 |
| 128 | 2009-05-27 | 19,788,000 | -368,000 | 5.25 | 376,690,000 | 84,099,000 | 4.250 | 2009-05-25 |
| 129 | 2009-05-26 | 20,156,000 | 368,000 | 5.35 | 376,690,000 | 77,399,040 | 3.840 | 2009-05-22 |
| 130 | 2008-09-18 | 19,788,000 | -1,046,000 | 4.81 | 411,504,000 | 71,236,800 | 3.600 | 2008-09-16 |
| 131 | 2008-09-11 | 20,834,000 | 1,046,000 | 5.06 | 411,504,000 | 77,502,480 | 3.720 | 2008-09-09 |
| 132 | 2008-06-24 | 19,788,000 | -1,018,000 | 4.81 | 411,504,000 | 82,318,080 | 4.160 | 2008-06-20 |
| 133 | 2008-06-23 | 20,806,000 | 1,018,000 | 5.06 | 411,504,000 | 86,136,840 | 4.140 | 2008-06-19 |
| 134 | 2007-11-30 | 19,788,000 | -2,450,000 | 4.57 | 433,080,000 | 89,441,760 | 4.520 | 2007-11-28 |
| 135 | 2007-11-29 | 22,238,000 | 1,622,000 | 5.13 | 433,080,000 | 101,182,900 | 4.550 | 2007-11-27 |
| 136 | 2007-11-22 | 20,616,000 | -1,116,000 | 4.76 | 433,080,000 | 94,833,600 | 4.600 | 2007-11-20 |
| 137 | 2007-11-15 | 21,732,000 | -604,000 | 5.02 | 433,080,000 | 103,227,000 | 4.750 | 2007-11-13 |
| 138 | 2007-11-13 | 22,336,000 | 2,548,000 | 5.16 | 433,080,000 | 108,329,600 | 4.850 | 2007-11-09 |
| 139 | 2007-11-08 | 19,788,000 | -2,606,000 | 4.57 | 433,080,000 | 98,148,480 | 4.960 | 2007-11-06 |
| 140 | 2007-11-07 | 22,394,000 | -200,000 | 5.17 | 433,080,000 | 110,626,360 | 4.940 | 2007-11-05 |
| 141 | 2007-11-06 | 22,594,000 | 2,806,000 | 5.22 | 433,080,000 | 110,710,600 | 4.900 | 2007-11-02 |
| 142 | 2007-10-31 | 19,788,000 | -1,482,000 | 4.57 | 433,080,000 | 98,940,000 | 5.000 | 2007-10-29 |
| 143 | 2007-10-29 | 21,270,000 | -150,000 | 4.91 | 433,080,000 | 106,350,000 | 5.000 | 2007-10-25 |
| 144 | 2007-10-22 | 21,420,000 | -2,500,000 | 4.95 | 433,080,000 | 132,804,000 | 6.200 | 2007-10-17 |
| 145 | 2007-10-17 | 23,920,000 | -192,000 | 5.52 | 433,080,000 | 140,171,200 | 5.860 | 2007-10-15 |
| 146 | 2007-10-15 | 24,112,000 | 680,000 | 5.57 | 433,080,000 | 134,786,080 | 5.590 | 2007-10-11 |
| 147 | 2007-10-11 | 23,432,000 | 352,000 | 5.41 | 433,080,000 | 124,189,600 | 5.300 | 2007-10-09 |
| 148 | 2007-10-10 | 23,080,000 | -492,000 | 5.33 | 433,080,000 | 119,323,600 | 5.170 | 2007-10-08 |
| 149 | 2007-10-09 | 23,572,000 | -210,000 | 5.44 | 433,080,000 | 117,860,000 | 5.000 | 2007-10-05 |
| 150 | 2007-10-05 | 23,782,000 | 1,494,000 | 5.49 | 433,080,000 | 116,531,800 | 4.900 | 2007-10-03 |
| 151 | 2007-09-25 | 22,288,000 | -980,000 | 5.15 | 433,080,000 | 107,873,920 | 4.840 | 2007-09-21 |
| 152 | 2007-09-21 | 23,268,000 | 980,000 | 5.37 | 433,080,000 | 100,517,760 | 4.320 | 2007-09-19 |
| 153 | 2007-09-19 | 22,288,000 | -1,406,000 | 5.15 | 433,080,000 | 88,929,120 | 3.990 | 2007-09-17 |
| 154 | 2007-09-18 | 23,694,000 | -136,000 | 5.47 | 433,080,000 | 93,591,300 | 3.950 | 2007-09-14 |
| 155 | 2007-09-17 | 23,830,000 | -92,000 | 5.50 | 433,080,000 | 94,366,800 | 3.960 | 2007-09-13 |
| 156 | 2007-09-13 | 23,922,000 | -140,000 | 5.52 | 433,080,000 | 96,644,880 | 4.040 | 2007-09-11 |
| 157 | 2007-09-12 | 24,062,000 | -160,000 | 5.56 | 433,080,000 | 96,007,380 | 3.990 | 2007-09-10 |
| 158 | 2007-09-11 | 24,222,000 | -86,000 | 5.59 | 433,080,000 | 96,888,000 | 4.000 | 2007-09-07 |
| 159 | 2007-09-10 | 24,308,000 | 454,000 | 5.61 | 433,080,000 | 96,016,600 | 3.950 | 2007-09-06 |
| 160 | 2007-09-04 | 23,854,000 | 452,000 | 5.51 | 433,080,000 | 91,837,900 | 3.850 | 2007-08-31 |
| 161 | 2007-08-27 | 23,402,000 | -326,000 | 5.40 | 433,080,000 | 90,565,740 | 3.870 | 2007-08-23 |
| 162 | 2007-08-23 | 23,728,000 | -172,000 | 5.48 | 433,080,000 | 94,912,000 | 4.000 | 2007-08-21 |
| 163 | 2007-08-21 | 23,900,000 | -98,000 | 5.52 | 433,080,000 | 94,405,000 | 3.950 | 2007-08-17 |
| 164 | 2007-08-10 | 23,998,000 | -90,000 | 5.54 | 433,080,000 | 111,590,700 | 4.650 | 2007-08-08 |
| 165 | 2007-08-09 | 24,088,000 | -158,000 | 5.56 | 433,080,000 | 112,009,200 | 4.650 | 2007-08-07 |
| 166 | 2007-08-08 | 24,246,000 | 702,000 | 5.60 | 433,080,000 | 106,682,400 | 4.400 | 2007-08-06 |
| 167 | 2007-07-25 | 23,544,000 | -90,000 | 5.44 | 433,080,000 | 115,365,600 | 4.900 | 2007-07-23 |
| 168 | 2007-07-20 | 23,634,000 | -70,000 | 5.46 | 433,080,000 | 119,351,700 | 5.050 | 2007-07-18 |
| 169 | 2007-07-19 | 23,704,000 | -42,000 | 5.47 | 433,080,000 | 123,260,800 | 5.200 | 2007-07-17 |
| 170 | 2007-07-17 | 23,746,000 | 638,000 | 5.48 | 433,080,000 | 128,228,400 | 5.400 | 2007-07-13 |
| 171 | 2007-07-13 | 23,108,000 | -182,000 | 5.34 | 433,080,000 | 126,631,840 | 5.480 | 2007-07-11 |
| 172 | 2007-07-12 | 23,290,000 | -186,000 | 5.38 | 433,080,000 | 128,095,000 | 5.500 | 2007-07-10 |
| 173 | 2007-07-10 | 23,476,000 | 1,188,000 | 5.42 | 433,080,000 | 118,319,040 | 5.040 | 2007-07-06 |
| 174 | 2007-06-29 | 22,288,000 | -1,158,000 | 5.15 | 433,080,000 | 121,915,360 | 5.470 | 2007-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy