CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

CEC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00759  1999-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 0.238 2026-07-14
2 2026-07-15 0.238 2026-07-13
3 2026-07-14 0.238 2026-07-10
4 2026-06-08 1,046,000 -10,000 0.16 666,190,798 246,856 0.236 2026-06-04
5 2026-06-04 1,056,000 -2,000 0.16 666,190,798 244,992 0.232 2026-06-02
6 2025-11-25 1,058,000 10,000 0.16 666,190,798 235,934 0.223 2025-11-21
7 2025-08-19 1,048,000 -36,000 0.16 666,190,798 387,760 0.370 2025-08-15
8 2025-08-14 1,084,000 10,000 0.16 666,190,798 325,200 0.300 2025-08-12
9 2025-08-12 1,074,000 -50,000 0.16 666,190,798 316,830 0.295 2025-08-08
10 2025-08-11 1,124,000 -60,000 0.17 666,190,798 410,260 0.365 2025-08-07
11 2025-08-05 1,184,000 -502,000 0.18 666,190,798 273,504 0.231 2025-08-01
12 2025-08-04 1,686,000 -42,000 0.25 666,190,798 404,640 0.240 2025-07-31
13 2025-07-29 1,728,000 100,000 0.26 666,190,798 535,680 0.310 2025-07-25
14 2025-07-28 1,628,000 8,000 0.24 666,190,798 537,240 0.330 2025-07-24
15 2025-07-25 1,620,000 -92,000 0.24 666,190,798 486,000 0.300 2025-07-23
16 2025-07-24 1,712,000 -54,000 0.26 666,190,798 787,520 0.460 2025-07-22
17 2025-06-13 1,766,000 -10,000 0.27 666,190,798 217,218 0.123 2025-06-11
18 2025-03-20 1,776,000 -26,000 0.27 666,190,798 213,120 0.120 2025-03-18
19 2025-03-17 1,802,000 -156,000 0.27 666,190,798 210,834 0.117 2025-03-13
20 2025-03-10 1,958,000 34,000 0.29 666,190,798 270,204 0.138 2025-03-06
21 2025-03-05 1,924,000 148,000 0.29 666,190,798 236,652 0.123 2025-03-03
22 2025-02-21 1,776,000 -4,000 0.27 666,190,798 222,000 0.125 2025-02-19
23 2025-02-20 1,780,000 52,000 0.27 666,190,798 215,380 0.121 2025-02-18
24 2025-01-07 1,728,000 -10,000 0.26 666,190,798 216,000 0.125 2025-01-03
25 2024-07-19 1,738,000 -4,000 0.26 666,190,798 338,910 0.195 2024-07-17
26 2023-09-19 1,742,000 6,000 0.26 666,190,798 627,120 0.360 2023-09-15
27 2023-03-29 1,736,000 52,000 0.26 666,190,798 824,600 0.475 2023-03-27
28 2023-03-10 1,684,000 10,000 0.25 666,190,798 816,740 0.485 2023-03-08
29 2022-12-15 1,674,000 -28,000 0.25 666,190,798 870,480 0.520 2022-12-13
30 2022-12-02 1,702,000 200,000 0.26 666,190,798 782,920 0.460 2022-11-30
31 2022-11-29 1,502,000 98,000 0.23 666,190,798 675,900 0.450 2022-11-25
32 2022-11-15 1,404,000 92,000 0.21 666,190,798 617,760 0.440 2022-11-11
33 2022-11-09 1,312,000 60,000 0.20 666,190,798 577,280 0.440 2022-11-07
34 2022-11-07 1,252,000 -20,000 0.19 666,190,798 532,100 0.425 2022-11-03
35 2022-10-26 1,272,000 28,000 0.19 666,190,798 521,520 0.410 2022-10-24
36 2022-10-05 1,244,000 10,000 0.19 666,190,798 615,780 0.495 2022-09-30
37 2022-09-21 1,234,000 -24,000 0.19 666,190,798 592,320 0.480 2022-09-19
38 2022-08-26 1,258,000 -100,000 0.19 666,190,798 641,580 0.510 2022-08-24
39 2022-08-18 1,358,000 24,000 0.20 666,190,798 733,320 0.540 2022-08-16
40 2022-07-07 1,334,000 20,000 0.20 666,190,798 773,720 0.580 2022-07-05
41 2022-06-28 1,314,000 -66,000 0.20 666,190,798 748,980 0.570 2022-06-24
42 2022-06-27 1,380,000 -32,000 0.21 666,190,798 786,600 0.570 2022-06-23
43 2022-06-23 1,412,000 -34,000 0.21 666,190,798 804,840 0.570 2022-06-21
44 2022-06-22 1,446,000 -2,000 0.22 666,190,798 838,680 0.580 2022-06-20
45 2022-06-14 1,448,000 -20,000 0.22 666,190,798 825,360 0.570 2022-06-10
46 2022-06-10 1,468,000 -60,000 0.22 666,190,798 851,440 0.580 2022-06-08
47 2022-06-06 1,528,000 -30,000 0.23 666,190,798 901,520 0.590 2022-06-01
48 2022-05-23 1,558,000 6,000 0.23 666,190,798 950,380 0.610 2022-05-19
49 2022-05-16 1,552,000 20,000 0.23 666,190,798 869,120 0.560 2022-05-12
50 2022-05-13 1,532,000 18,000 0.23 666,190,798 888,560 0.580 2022-05-11
51 2022-04-27 1,514,000 -16,000 0.23 666,190,798 893,260 0.590 2022-04-25
52 2022-04-11 1,530,000 4,000 0.23 666,190,798 933,300 0.610 2022-04-07
53 2022-03-30 1,526,000 40,000 0.23 666,190,798 961,380 0.630 2022-03-28
54 2022-03-29 1,486,000 -176,000 0.22 666,190,798 921,320 0.620 2022-03-25
55 2022-03-25 1,662,000 -124,000 0.25 666,190,798 1,063,680 0.640 2022-03-23
56 2022-03-24 1,786,000 -200,000 0.27 666,190,798 1,143,040 0.640 2022-03-22
57 2022-03-17 1,986,000 -30,000 0.30 666,190,798 1,191,600 0.600 2022-03-15
58 2022-03-08 2,016,000 30,000 0.30 666,190,798 1,431,360 0.710 2022-03-04
59 2022-02-14 1,986,000 -10,000 0.30 666,190,798 1,410,060 0.710 2022-02-10
60 2022-01-07 1,996,000 60,000 0.30 666,190,798 1,397,200 0.700 2022-01-05
61 2021-12-23 1,936,000 -10,000 0.29 666,190,798 1,219,680 0.630 2021-12-21
62 2021-12-13 1,946,000 -2,000 0.29 666,190,798 1,245,440 0.640 2021-12-09
63 2021-12-03 1,948,000 20,000 0.29 666,190,798 1,266,200 0.650 2021-12-01
64 2021-12-02 1,928,000 10,000 0.29 666,190,798 1,253,200 0.650 2021-11-30
65 2021-11-19 1,918,000 -60,000 0.29 666,190,798 1,285,060 0.670 2021-11-17
66 2021-10-21 1,978,000 -8,000 0.30 666,190,798 1,345,040 0.680 2021-10-19
67 2021-10-20 1,986,000 -10,000 0.30 666,190,798 1,390,200 0.700 2021-10-18
68 2021-10-15 1,996,000 30,000 0.30 666,190,798 1,397,200 0.700 2021-10-11
69 2021-10-06 1,966,000 -40,000 0.30 666,190,798 1,336,880 0.680 2021-10-04
70 2021-09-29 2,006,000 -174,000 0.30 666,190,798 1,364,080 0.680 2021-09-27
71 2021-09-17 2,180,000 20,000 0.33 666,190,798 1,526,000 0.700 2021-09-15
72 2021-09-10 2,160,000 40,000 0.32 666,190,798 1,555,200 0.720 2021-09-08
73 2021-08-06 2,120,000 -20,000 0.32 666,190,798 1,632,400 0.770 2021-08-04
74 2021-08-04 2,140,000 -60,000 0.32 666,190,798 1,647,800 0.770 2021-08-02
75 2021-07-29 2,200,000 -28,000 0.33 666,190,798 1,716,000 0.780 2021-07-27
76 2021-07-22 2,228,000 -18,000 0.33 666,190,798 1,760,120 0.790 2021-07-20
77 2021-07-14 2,246,000 -120,000 0.34 666,190,798 1,796,800 0.800 2021-07-12
78 2021-07-12 2,366,000 60,000 0.36 666,190,798 1,892,800 0.800 2021-07-08
79 2021-07-08 2,306,000 -40,000 0.35 666,190,798 1,844,800 0.800 2021-07-06
80 2021-07-02 2,346,000 40,000 0.35 666,190,798 1,853,340 0.790 2021-06-29
81 2021-06-25 2,306,000 6,000 0.35 666,190,798 1,798,680 0.780 2021-06-23
82 2021-06-24 2,300,000 -50,000 0.35 666,190,798 1,794,000 0.780 2021-06-22
83 2021-06-16 2,350,000 -238,000 0.35 666,190,798 1,927,000 0.820 2021-06-11
84 2021-06-15 2,588,000 -126,000 0.39 666,190,798 2,096,280 0.810 2021-06-10
85 2021-06-07 2,714,000 396,000 0.41 666,190,798 2,171,200 0.800 2021-06-03
86 2021-05-12 2,318,000 -52,000 0.35 666,190,798 1,854,400 0.800 2021-05-10
87 2021-05-07 2,370,000 -16,000 0.36 666,190,798 1,801,200 0.760 2021-05-05
88 2021-05-05 2,386,000 -40,000 0.36 666,190,798 1,837,220 0.770 2021-05-03
89 2021-05-04 2,426,000 22,000 0.36 666,190,798 1,892,280 0.780 2021-04-30
90 2021-04-29 2,404,000 38,000 0.36 666,190,798 1,851,080 0.770 2021-04-27
91 2021-04-23 2,366,000 50,000 0.36 666,190,798 1,869,140 0.790 2021-04-21
92 2021-04-15 2,316,000 78,000 0.35 666,190,798 1,875,960 0.810 2021-04-13
93 2021-03-31 2,238,000 50,000 0.34 666,190,798 1,745,640 0.780 2021-03-29
94 2021-03-11 2,188,000 -12,000 0.33 666,190,798 1,662,880 0.760 2021-03-09
95 2021-03-10 2,200,000 10,000 0.33 666,190,798 1,716,000 0.780 2021-03-08
96 2021-03-09 2,190,000 20,000 0.33 666,190,798 1,752,000 0.800 2021-03-05
97 2021-03-04 2,170,000 20,000 0.33 666,190,798 1,736,000 0.800 2021-03-02
98 2021-03-03 2,150,000 -4,000 0.32 666,190,798 1,763,000 0.820 2021-03-01
99 2021-03-02 2,154,000 20,000 0.32 666,190,798 1,766,280 0.820 2021-02-26
100 2021-03-01 2,134,000 -40,000 0.32 666,190,798 1,856,580 0.870 2021-02-25
101 2021-02-26 2,174,000 -88,000 0.33 666,190,798 1,826,160 0.840 2021-02-24
102 2021-02-25 2,262,000 -16,000 0.34 666,190,798 1,922,700 0.850 2021-02-23
103 2021-02-24 2,278,000 26,000 0.34 666,190,798 1,822,400 0.800 2021-02-22
104 2021-02-23 2,252,000 8,000 0.34 666,190,798 1,936,720 0.860 2021-02-19
105 2021-02-22 2,244,000 50,000 0.34 666,190,798 1,974,720 0.880 2021-02-18
106 2021-02-19 2,194,000 -1,384,000 0.33 666,190,798 1,974,600 0.900 2021-02-17
107 2021-02-18 3,578,000 -52,000 0.54 666,190,798 2,719,280 0.760 2021-02-16
108 2021-02-17 3,630,000 392,000 0.54 666,190,798 2,722,500 0.750 2021-02-10
109 2021-02-16 3,238,000 178,000 0.49 666,190,798 2,460,880 0.760 2021-02-09
110 2021-02-10 3,060,000 594,000 0.46 666,190,798 2,233,800 0.730 2021-02-08
111 2021-02-09 2,466,000 116,000 0.37 666,190,798 1,849,500 0.750 2021-02-05
112 2021-02-03 2,350,000 30,000 0.35 666,190,798 1,715,500 0.730 2021-02-01
113 2021-02-01 2,320,000 -30,000 0.35 666,190,798 1,647,200 0.710 2021-01-28
114 2021-01-29 2,350,000 76,000 0.35 666,190,798 1,715,500 0.730 2021-01-27
115 2021-01-28 2,274,000 106,000 0.34 666,190,798 1,682,760 0.740 2021-01-26
116 2021-01-27 2,168,000 -1,372,000 0.33 666,190,798 1,842,800 0.850 2021-01-25
117 2021-01-26 3,540,000 282,000 0.53 666,190,798 2,690,400 0.760 2021-01-22
118 2021-01-25 3,258,000 48,000 0.49 666,190,798 2,248,020 0.690 2021-01-21
119 2021-01-22 3,210,000 52,000 0.48 666,190,798 2,279,100 0.710 2021-01-20
120 2021-01-14 3,158,000 -10,000 0.47 666,190,798 2,210,600 0.700 2021-01-12
121 2021-01-04 3,168,000 28,000 0.48 666,190,798 2,249,280 0.710 2020-12-29
122 2020-12-30 3,140,000 600,000 0.47 666,190,798 2,229,400 0.710 2020-12-28
123 2020-12-29 2,540,000 544,000 0.38 666,190,798 2,057,400 0.810 2020-12-23
124 2020-12-28 1,996,000 -32,000 0.30 666,190,798 1,636,720 0.820 2020-12-22
125 2020-12-23 2,028,000 4,000 0.30 666,190,798 1,581,840 0.780 2020-12-21
126 2020-12-22 2,024,000 -16,000 0.30 666,190,798 1,538,240 0.760 2020-12-18
127 2020-12-15 2,040,000 -80,000 0.31 666,190,798 1,550,400 0.760 2020-12-11
128 2020-12-10 2,120,000 -486,000 0.32 666,190,798 1,611,200 0.760 2020-12-08
129 2020-12-09 2,606,000 -164,000 0.39 666,190,798 1,902,380 0.730 2020-12-07
130 2020-12-08 2,770,000 -360,000 0.42 666,190,798 2,049,800 0.740 2020-12-04
131 2020-12-04 3,130,000 280,000 0.47 666,190,798 2,316,200 0.740 2020-12-02
132 2020-12-02 2,850,000 -240,000 0.43 666,190,798 2,223,000 0.780 2020-11-30
133 2020-11-26 3,090,000 82,000 0.46 666,190,798 2,379,300 0.770 2020-11-24
134 2020-11-25 3,008,000 -102,000 0.45 666,190,798 2,376,320 0.790 2020-11-23
135 2020-11-24 3,110,000 562,000 0.47 666,190,798 2,394,700 0.770 2020-11-20
136 2020-11-20 2,548,000 20,000 0.38 666,190,798 1,783,600 0.700 2020-11-18
137 2020-11-12 2,528,000 16,000 0.38 666,190,798 1,744,320 0.690 2020-11-10
138 2020-11-10 2,512,000 -10,000 0.38 666,190,798 1,808,640 0.720 2020-11-06
139 2020-11-09 2,522,000 -96,000 0.38 666,190,798 1,765,400 0.700 2020-11-05
140 2020-11-03 2,618,000 28,000 0.39 666,190,798 1,780,240 0.680 2020-10-30
141 2020-11-02 2,590,000 70,000 0.39 666,190,798 1,787,100 0.690 2020-10-29
142 2020-10-23 2,520,000 -48,000 0.38 666,190,798 1,814,400 0.720 2020-10-21
143 2020-10-22 2,568,000 -164,000 0.39 666,190,798 1,874,640 0.730 2020-10-20
144 2020-10-20 2,732,000 164,000 0.41 666,190,798 1,967,040 0.720 2020-10-16
145 2020-10-15 2,568,000 -42,000 0.39 666,190,798 1,848,960 0.720 2020-10-12
146 2020-10-14 2,610,000 -16,000 0.39 666,190,798 1,879,200 0.720 2020-10-09
147 2020-10-12 2,626,000 -14,000 0.39 666,190,798 1,943,240 0.740 2020-10-08
148 2020-10-09 2,640,000 30,000 0.40 666,190,798 1,795,200 0.680 2020-10-07
149 2020-10-08 2,610,000 -6,000 0.39 666,190,798 1,774,800 0.680 2020-10-06
150 2020-10-06 2,616,000 76,000 0.39 666,190,798 1,674,240 0.640 2020-09-30
151 2020-10-05 2,540,000 32,000 0.38 666,190,798 1,600,200 0.630 2020-09-29
152 2020-09-30 2,508,000 -2,000 0.38 666,190,798 1,655,280 0.660 2020-09-28
153 2020-09-29 2,510,000 -200,000 0.38 666,190,798 1,631,500 0.650 2020-09-25
154 2020-09-25 2,710,000 20,000 0.41 666,190,798 1,842,800 0.680 2020-09-23
155 2020-09-22 2,690,000 30,000 0.40 666,190,798 1,909,900 0.710 2020-09-18
156 2020-09-21 2,660,000 52,000 0.40 666,190,798 1,888,600 0.710 2020-09-17
157 2020-09-18 2,608,000 36,000 0.39 666,190,798 1,851,680 0.710 2020-09-16
158 2020-09-17 2,572,000 -88,000 0.39 666,190,798 1,851,840 0.720 2020-09-15
159 2020-09-16 2,660,000 200,000 0.40 666,190,798 1,915,200 0.720 2020-09-14
160 2020-09-15 2,460,000 -200,000 0.37 666,190,798 1,795,800 0.730 2020-09-11
161 2020-09-11 2,660,000 18,000 0.40 666,190,798 1,888,600 0.710 2020-09-09
162 2020-09-10 2,642,000 -186,000 0.40 666,190,798 1,955,080 0.740 2020-09-08
163 2020-09-08 2,828,000 2,000 0.42 666,190,798 2,205,840 0.780 2020-09-04
164 2020-09-07 2,826,000 280,000 0.42 666,190,798 2,204,280 0.780 2020-09-03
165 2020-09-04 2,546,000 -230,000 0.38 666,190,798 2,036,800 0.800 2020-09-02
166 2020-09-03 2,776,000 -106,000 0.42 666,190,798 2,248,560 0.810 2020-09-01
167 2020-09-02 2,882,000 -2,000 0.43 666,190,798 2,276,780 0.790 2020-08-31
168 2020-09-01 2,884,000 110,000 0.43 666,190,798 2,278,360 0.790 2020-08-28
169 2020-08-28 2,774,000 54,000 0.42 666,190,798 2,274,680 0.820 2020-08-26
170 2020-08-27 2,720,000 166,000 0.41 666,190,798 2,203,200 0.810 2020-08-25
171 2020-08-26 2,554,000 -220,000 0.38 666,190,798 2,145,360 0.840 2020-08-24
172 2020-08-24 2,774,000 2,000 0.42 666,190,798 2,330,160 0.840 2020-08-20
173 2020-08-21 2,772,000 166,000 0.42 666,190,798 2,300,760 0.830 2020-08-19
174 2020-08-20 2,606,000 -120,000 0.39 666,190,798 2,136,920 0.820 2020-08-18
175 2020-08-19 2,726,000 -100,000 0.41 666,190,798 2,153,540 0.790 2020-08-17
176 2020-08-18 2,826,000 80,000 0.42 666,190,798 2,317,320 0.820 2020-08-14
177 2020-08-17 2,746,000 178,000 0.41 666,190,798 2,224,260 0.810 2020-08-13
178 2020-08-14 2,568,000 296,000 0.39 666,190,798 2,157,120 0.840 2020-08-12
179 2020-08-13 2,272,000 -344,000 0.34 666,190,798 2,022,080 0.890 2020-08-11
180 2020-08-12 2,616,000 30,000 0.39 666,190,798 2,040,480 0.780 2020-08-10
181 2020-08-11 2,586,000 264,000 0.39 666,190,798 2,042,940 0.790 2020-08-07
182 2020-08-10 2,322,000 50,000 0.35 666,190,798 1,880,820 0.810 2020-08-06
183 2020-08-07 2,272,000 18,000 0.34 666,190,798 1,726,720 0.760 2020-08-05
184 2020-08-06 2,254,000 -110,000 0.34 666,190,798 1,667,960 0.740 2020-08-04
185 2020-08-05 2,364,000 58,000 0.35 666,190,798 1,773,000 0.750 2020-08-03
186 2020-08-04 2,306,000 -30,000 0.35 666,190,798 1,798,680 0.780 2020-07-31
187 2020-08-03 2,336,000 1,020,000 0.35 666,190,798 1,962,240 0.840 2020-07-30
188 2020-07-31 1,316,000 8,000 0.20 666,190,798 1,105,440 0.840 2020-07-29
189 2020-07-30 1,308,000 46,000 0.20 666,190,798 1,137,960 0.870 2020-07-28
190 2020-07-29 1,262,000 -202,000 0.19 666,190,798 1,148,420 0.910 2020-07-27
191 2020-07-28 1,464,000 242,000 0.22 666,190,798 1,141,920 0.780 2020-07-24
192 2020-07-27 1,222,000 -94,000 0.18 666,190,798 940,940 0.770 2020-07-23
193 2020-07-24 1,316,000 2,000 0.20 666,190,798 987,000 0.750 2020-07-22
194 2020-07-23 1,314,000 -52,000 0.20 666,190,798 932,940 0.710 2020-07-21
195 2020-07-22 1,366,000 -26,000 0.21 666,190,798 983,520 0.720 2020-07-20
196 2020-07-20 1,392,000 -70,000 0.21 666,190,798 863,040 0.620 2020-07-16
197 2020-07-17 1,462,000 70,000 0.22 666,190,798 950,300 0.650 2020-07-15
198 2020-07-16 1,392,000 -50,000 0.21 666,190,798 904,800 0.650 2020-07-14
199 2020-07-15 1,442,000 -20,000 0.22 666,190,798 951,720 0.660 2020-07-13
200 2020-07-14 1,462,000 -30,000 0.22 666,190,798 891,820 0.610 2020-07-10
201 2020-06-18 1,492,000 -30,000 0.22 666,190,798 835,520 0.560 2020-06-16
202 2020-05-27 1,522,000 -26,000 0.23 666,190,798 821,880 0.540 2020-05-25
203 2020-05-26 1,548,000 -12,000 0.23 666,190,798 835,920 0.540 2020-05-22
204 2020-05-20 1,560,000 2,000 0.23 666,190,798 936,000 0.600 2020-05-18
205 2020-05-11 1,558,000 -100,000 0.23 666,190,798 965,960 0.620 2020-05-07
206 2020-05-06 1,658,000 100,000 0.25 666,190,798 994,800 0.600 2020-05-04
207 2020-04-23 1,558,000 -6,000 0.23 666,190,798 934,800 0.600 2020-04-21
208 2020-04-21 1,564,000 12,000 0.23 666,190,798 985,320 0.630 2020-04-17
209 2020-04-20 1,552,000 14,000 0.23 666,190,798 1,008,800 0.650 2020-04-16
210 2020-04-16 1,538,000 36,000 0.23 666,190,798 953,560 0.620 2020-04-14
211 2020-04-15 1,502,000 -14,000 0.23 666,190,798 946,260 0.630 2020-04-09
212 2020-04-08 1,516,000 40,000 0.23 666,190,798 924,760 0.610 2020-04-06
213 2020-04-07 1,476,000 -152,000 0.22 666,190,798 988,920 0.670 2020-04-03
214 2020-04-06 1,628,000 94,000 0.24 666,190,798 846,560 0.520 2020-04-02
215 2020-04-02 1,534,000 38,000 0.23 666,190,798 813,020 0.530 2020-03-31
216 2020-04-01 1,496,000 52,000 0.22 666,190,798 792,880 0.530 2020-03-30
217 2020-03-31 1,444,000 30,000 0.22 666,190,798 765,320 0.530 2020-03-27
218 2020-03-30 1,414,000 -120,000 0.21 666,190,798 749,420 0.530 2020-03-26
219 2020-03-27 1,534,000 -62,000 0.23 666,190,798 759,330 0.495 2020-03-25
220 2020-03-26 1,596,000 -40,000 0.24 666,190,798 734,160 0.460 2020-03-24
221 2020-03-25 1,636,000 40,000 0.25 666,190,798 687,120 0.420 2020-03-23
222 2020-03-23 1,596,000 10,000 0.24 666,190,798 670,320 0.420 2020-03-19
223 2020-03-20 1,586,000 40,000 0.24 666,190,798 721,630 0.455 2020-03-18
224 2020-03-16 1,546,000 100,000 0.23 666,190,798 865,760 0.560 2020-03-12
225 2020-03-13 1,446,000 30,000 0.22 666,190,798 853,140 0.590 2020-03-11
226 2020-03-11 1,416,000 -40,000 0.21 666,190,798 849,600 0.600 2020-03-09
227 2020-03-05 1,456,000 50,000 0.22 666,190,798 931,840 0.640 2020-03-03
228 2020-03-04 1,406,000 -2,000 0.21 666,190,798 927,960 0.660 2020-03-02
229 2020-03-03 1,408,000 2,000 0.21 666,190,798 872,960 0.620 2020-02-28
230 2020-03-02 1,406,000 -36,000 0.21 666,190,798 899,840 0.640 2020-02-27
231 2020-02-28 1,442,000 -24,000 0.22 666,190,798 937,300 0.650 2020-02-26
232 2020-02-27 1,466,000 -20,000 0.22 666,190,798 938,240 0.640 2020-02-25
233 2020-02-26 1,486,000 -88,000 0.22 666,190,798 936,180 0.630 2020-02-24
234 2020-02-25 1,574,000 48,000 0.24 666,190,798 1,007,360 0.640 2020-02-21
235 2020-02-21 1,526,000 142,000 0.23 666,190,798 1,037,680 0.680 2020-02-19
236 2020-02-19 1,384,000 154,000 0.21 666,190,798 941,120 0.680 2020-02-17
237 2020-02-18 1,230,000 54,000 0.18 666,190,798 885,600 0.720 2020-02-14
238 2020-02-17 1,176,000 -2,000 0.18 666,190,798 893,760 0.760 2020-02-13
239 2020-02-14 1,178,000 -220,000 0.18 666,190,798 824,600 0.700 2020-02-12
240 2020-02-13 1,398,000 -236,000 0.21 666,190,798 1,258,200 0.900 2020-02-11
241 2020-02-12 1,634,000 -82,000 0.25 666,190,798 1,209,160 0.740 2020-02-10
242 2020-02-11 1,716,000 -70,000 0.26 666,190,798 875,160 0.510 2020-02-07
243 2020-02-10 1,786,000 20,000 0.27 666,190,798 893,000 0.500 2020-02-06
244 2020-02-07 1,766,000 70,000 0.27 666,190,798 838,850 0.475 2020-02-05
245 2020-01-23 1,696,000 -150,000 0.25 666,190,798 746,240 0.440 2020-01-21
246 2020-01-13 1,846,000 30,000 0.28 666,190,798 839,930 0.455 2020-01-09
247 2020-01-06 1,816,000 100,000 0.27 666,190,798 835,360 0.460 2020-01-02
248 2020-01-03 1,716,000 4,000 0.26 666,190,798 806,520 0.470 2019-12-30
249 2020-01-02 1,712,000 86,000 0.26 666,190,798 821,760 0.480 2019-12-27
250 2019-12-13 1,626,000 -20,000 0.24 666,190,798 650,400 0.400 2019-12-11
251 2019-11-27 1,646,000 -78,000 0.25 666,190,798 691,320 0.420 2019-11-25
252 2019-11-19 1,724,000 -2,000 0.26 666,190,798 706,840 0.410 2019-11-15
253 2019-11-01 1,726,000 80,000 0.26 666,190,798 759,440 0.440 2019-10-30
254 2019-10-31 1,646,000 -42,000 0.25 666,190,798 732,470 0.445 2019-10-29
255 2019-10-25 1,688,000 42,000 0.25 666,190,798 675,200 0.400 2019-10-23
256 2019-09-23 1,646,000 -78,000 0.25 666,190,798 699,550 0.425 2019-09-19
257 2019-09-13 1,724,000 40,000 0.26 666,190,798 758,560 0.440 2019-09-11
258 2019-09-02 1,684,000 -20,000 0.25 666,190,798 740,960 0.440 2019-08-29
259 2019-08-27 1,704,000 -4,000 0.26 666,190,798 775,320 0.455 2019-08-23
260 2019-08-16 1,708,000 42,000 0.26 666,190,798 751,520 0.440 2019-08-14
261 2019-07-15 1,666,000 4,000 0.25 666,190,798 849,660 0.510 2019-07-11
262 2019-06-26 1,662,000 -20,000 0.25 666,190,798 847,620 0.510 2019-06-24
263 2019-05-16 1,682,000 -60,000 0.25 666,190,798 891,460 0.530 2019-05-14
264 2019-05-07 1,742,000 62,000 0.26 666,190,798 1,010,360 0.580 2019-05-03
265 2019-04-30 1,680,000 -14,000 0.25 666,190,798 957,600 0.570 2019-04-26
266 2019-04-24 1,694,000 30,000 0.25 666,190,798 1,016,400 0.600 2019-04-18
267 2019-04-23 1,664,000 -18,000 0.25 666,190,798 998,400 0.600 2019-04-17
268 2019-04-16 1,682,000 -4,000 0.25 666,190,798 1,042,840 0.620 2019-04-12
269 2019-03-29 1,686,000 -6,000 0.25 666,190,798 994,740 0.590 2019-03-27
270 2019-03-21 1,692,000 -30,000 0.25 666,190,798 1,015,200 0.600 2019-03-19
271 2019-03-14 1,722,000 -20,000 0.26 666,190,798 1,050,420 0.610 2019-03-12
272 2019-03-11 1,742,000 20,000 0.26 666,190,798 1,062,620 0.610 2019-03-07
273 2019-03-08 1,722,000 6,000 0.26 666,190,798 1,050,420 0.610 2019-03-06
274 2019-03-01 1,716,000 20,000 0.26 666,190,798 1,012,440 0.590 2019-02-27
275 2019-02-27 1,696,000 30,000 0.25 666,190,798 1,034,560 0.610 2019-02-25
276 2019-02-26 1,666,000 148,000 0.25 666,190,798 1,066,240 0.640 2019-02-22
277 2019-02-18 1,518,000 40,000 0.23 666,190,798 925,980 0.610 2019-02-14
278 2019-02-14 1,478,000 -16,000 0.22 666,190,798 960,700 0.650 2019-02-12
279 2019-02-13 1,494,000 -60,000 0.22 666,190,798 956,160 0.640 2019-02-11
280 2019-02-11 1,554,000 -30,000 0.23 666,190,798 994,560 0.640 2019-02-01
281 2019-01-29 1,584,000 -40,000 0.24 666,190,798 966,240 0.610 2019-01-25
282 2019-01-25 1,624,000 -2,000 0.24 666,190,798 958,160 0.590 2019-01-23
283 2019-01-24 1,626,000 20,000 0.24 666,190,798 975,600 0.600 2019-01-22
284 2019-01-21 1,606,000 -70,000 0.24 666,190,798 995,720 0.620 2019-01-17
285 2019-01-18 1,676,000 -6,000 0.25 666,190,798 1,072,640 0.640 2019-01-16
286 2019-01-17 1,682,000 -194,000 0.25 666,190,798 1,059,660 0.630 2019-01-15
287 2019-01-16 1,876,000 340,000 0.28 666,190,798 1,275,680 0.680 2019-01-14
288 2019-01-15 1,536,000 -100,000 0.23 666,190,798 967,680 0.630 2019-01-11
289 2019-01-10 1,636,000 -8,000 0.25 666,190,798 1,047,040 0.640 2019-01-08
290 2019-01-09 1,644,000 -60,000 0.25 666,190,798 1,019,280 0.620 2019-01-07
291 2019-01-02 1,704,000 -70,000 0.26 666,190,798 1,005,360 0.590 2018-12-27
292 2018-12-19 1,774,000 182,000 0.27 666,190,798 1,117,620 0.630 2018-12-17
293 2018-12-07 1,592,000 48,000 0.24 666,190,798 891,520 0.560 2018-12-05
294 2018-11-15 1,544,000 -150,000 0.23 666,190,798 833,760 0.540 2018-11-13
295 2018-11-14 1,694,000 -310,000 0.25 666,190,798 880,880 0.520 2018-11-12
296 2018-11-09 2,004,000 90,000 0.30 666,190,798 1,122,240 0.560 2018-11-07
297 2018-11-08 1,914,000 76,000 0.29 666,190,798 995,280 0.520 2018-11-06
298 2018-11-07 1,838,000 50,000 0.28 666,190,798 992,520 0.540 2018-11-05
299 2018-11-06 1,788,000 180,000 0.27 666,190,798 965,520 0.540 2018-11-02
300 2018-11-05 1,608,000 10,000 0.24 666,190,798 836,160 0.520 2018-11-01
301 2018-10-29 1,598,000 -20,000 0.24 666,190,798 791,010 0.495 2018-10-25
302 2018-10-25 1,618,000 40,000 0.24 666,190,798 825,180 0.510 2018-10-23
303 2018-10-24 1,578,000 -40,000 0.24 666,190,798 852,120 0.540 2018-10-22
304 2018-10-23 1,618,000 50,000 0.24 666,190,798 825,180 0.510 2018-10-19
305 2018-10-22 1,568,000 -50,000 0.24 666,190,798 784,000 0.500 2018-10-18
306 2018-10-19 1,618,000 -50,000 0.24 666,190,798 857,540 0.530 2018-10-16
307 2018-10-16 1,668,000 50,000 0.25 666,190,798 950,760 0.570 2018-10-12
308 2018-10-15 1,618,000 4,000 0.24 666,190,798 906,080 0.560 2018-10-11
309 2018-10-12 1,614,000 -114,000 0.24 666,190,798 1,032,960 0.640 2018-10-10
310 2018-10-11 1,728,000 38,000 0.26 666,190,798 1,105,920 0.640 2018-10-09
311 2018-10-10 1,690,000 -20,000 0.25 666,190,798 1,064,700 0.630 2018-10-08
312 2018-10-08 1,710,000 66,000 0.26 666,190,798 1,145,700 0.670 2018-10-04
313 2018-10-05 1,644,000 -16,000 0.25 666,190,798 1,117,920 0.680 2018-10-03
314 2018-10-04 1,660,000 138,000 0.25 666,190,798 1,079,000 0.650 2018-10-02
315 2018-10-03 1,522,000 -66,000 0.23 666,190,798 1,034,960 0.680 2018-09-28
316 2018-10-02 1,588,000 -84,000 0.24 666,190,798 1,016,320 0.640 2018-09-27
317 2018-09-28 1,672,000 2,000 0.25 666,190,798 1,086,800 0.650 2018-09-26
318 2018-09-27 1,670,000 42,000 0.25 666,190,798 1,068,800 0.640 2018-09-24
319 2018-09-26 1,628,000 66,000 0.24 666,190,798 1,074,480 0.660 2018-09-21
320 2018-09-21 1,562,000 -42,000 0.23 666,190,798 984,060 0.630 2018-09-19
321 2018-09-19 1,604,000 -50,000 0.24 666,190,798 1,042,600 0.650 2018-09-17
322 2018-09-18 1,654,000 72,000 0.25 666,190,798 1,108,180 0.670 2018-09-14
323 2018-09-14 1,582,000 100,000 0.24 666,190,798 1,012,480 0.640 2018-09-12
324 2018-09-13 1,482,000 -30,000 0.22 666,190,798 963,300 0.650 2018-09-11
325 2018-09-12 1,512,000 30,000 0.23 666,190,798 967,680 0.640 2018-09-10
326 2018-09-07 1,482,000 50,000 0.22 666,190,798 978,120 0.660 2018-09-05
327 2018-09-05 1,432,000 16,000 0.21 666,190,798 1,016,720 0.710 2018-09-03
328 2018-09-04 1,416,000 50,000 0.21 666,190,798 1,076,160 0.760 2018-08-31
329 2018-09-03 1,366,000 -20,000 0.21 666,190,798 1,024,500 0.750 2018-08-30
330 2018-08-31 1,386,000 -24,000 0.21 666,190,798 1,081,080 0.780 2018-08-29
331 2018-08-30 1,410,000 40,000 0.21 666,190,798 1,113,900 0.790 2018-08-28
332 2018-08-29 1,370,000 40,000 0.21 666,190,798 1,000,100 0.730 2018-08-27
333 2018-08-28 1,330,000 72,000 0.20 666,190,798 1,037,400 0.780 2018-08-24
334 2018-08-27 1,258,000 -386,000 0.19 666,190,798 1,107,040 0.880 2018-08-23
335 2018-08-24 1,644,000 104,000 0.25 666,190,798 1,134,360 0.690 2018-08-22
336 2018-08-23 1,540,000 142,000 0.23 666,190,798 1,062,600 0.690 2018-08-21
337 2018-08-22 1,398,000 -152,000 0.21 666,190,798 1,244,220 0.890 2018-08-20
338 2018-07-05 1,550,000 -14,000 0.23 666,190,798 914,500 0.590 2018-07-03
339 2018-06-27 1,564,000 -2,000 0.23 666,190,798 969,680 0.620 2018-06-25
340 2018-06-25 1,566,000 -10,000 0.24 666,190,798 1,017,900 0.650 2018-06-21
341 2018-06-15 1,576,000 -40,000 0.24 666,190,798 1,071,680 0.680 2018-06-13
342 2018-06-14 1,616,000 64,000 0.24 666,190,798 1,147,360 0.710 2018-06-12
343 2018-05-21 1,552,000 -70,000 0.23 666,190,798 1,055,360 0.680 2018-05-17
344 2018-05-18 1,622,000 -14,000 0.24 666,190,798 973,200 0.600 2018-05-16
345 2018-05-03 1,636,000 -8,000 0.25 666,190,798 850,720 0.520 2018-04-30
346 2018-04-23 1,644,000 -240,000 0.25 666,190,798 904,200 0.550 2018-04-19
347 2018-04-20 1,884,000 -64,000 0.28 666,190,798 979,680 0.520 2018-04-18
348 2018-04-11 1,948,000 -100,000 0.29 666,190,798 974,000 0.500 2018-04-09
349 2018-04-04 2,048,000 -80,000 0.31 666,190,798 1,024,000 0.500 2018-03-29
350 2018-03-22 2,128,000 -22,000 0.32 666,190,798 1,106,560 0.520 2018-03-20
351 2018-03-16 2,150,000 10,000 0.32 666,190,798 1,075,000 0.500 2018-03-14
352 2018-03-09 2,140,000 12,000 0.32 666,190,798 1,070,000 0.500 2018-03-07
353 2018-03-05 2,128,000 -100,000 0.32 666,190,798 1,085,280 0.510 2018-03-01
354 2018-03-02 2,228,000 -30,000 0.33 666,190,798 1,136,280 0.510 2018-02-28
355 2018-03-01 2,258,000 -100,000 0.34 666,190,798 1,117,710 0.495 2018-02-27
356 2018-02-28 2,358,000 100,000 0.35 666,190,798 1,155,420 0.490 2018-02-26
357 2018-02-21 2,258,000 8,000 0.34 666,190,798 1,106,420 0.490 2018-02-14
358 2018-02-13 2,250,000 68,000 0.34 666,190,798 1,080,000 0.480 2018-02-09
359 2018-02-08 2,182,000 160,000 0.33 666,190,798 1,091,000 0.500 2018-02-06
360 2018-02-05 2,022,000 2,000 0.30 666,190,798 1,051,440 0.520 2018-02-01
361 2018-02-01 2,020,000 -70,000 0.30 666,190,798 1,050,400 0.520 2018-01-30
362 2018-01-25 2,090,000 10,000 0.31 666,190,798 1,107,700 0.530 2018-01-23
363 2018-01-18 2,080,000 40,000 0.31 666,190,798 1,081,600 0.520 2018-01-16
364 2018-01-16 2,040,000 40,000 0.31 666,190,798 1,081,200 0.530 2018-01-12
365 2018-01-12 2,000,000 58,000 0.30 666,190,798 1,100,000 0.550 2018-01-10
366 2018-01-02 1,942,000 40,000 0.29 666,190,798 990,420 0.510 2017-12-28
367 2017-12-22 1,902,000 -20,000 0.29 666,190,798 1,027,080 0.540 2017-12-20
368 2017-12-19 1,922,000 -38,000 0.29 666,190,798 1,037,880 0.540 2017-12-15
369 2017-12-18 1,960,000 -42,000 0.29 666,190,798 999,600 0.510 2017-12-14
370 2017-12-15 2,002,000 70,000 0.30 666,190,798 1,001,000 0.500 2017-12-13
371 2017-12-12 1,932,000 40,000 0.29 666,190,798 985,320 0.510 2017-12-08
372 2017-12-11 1,892,000 16,000 0.28 666,190,798 983,840 0.520 2017-12-07
373 2017-12-08 1,876,000 4,000 0.28 666,190,798 994,280 0.530 2017-12-06
374 2017-12-06 1,872,000 12,000 0.28 666,190,798 1,048,320 0.560 2017-12-04
375 2017-11-28 1,860,000 66,000 0.28 666,190,798 1,116,000 0.600 2017-11-24
376 2017-11-22 1,794,000 -110,000 0.27 666,190,798 1,148,160 0.640 2017-11-20
377 2017-11-10 1,904,000 -2,000 0.29 666,190,798 1,199,520 0.630 2017-11-08
378 2017-11-09 1,906,000 70,000 0.29 666,190,798 1,219,840 0.640 2017-11-07
379 2017-11-08 1,836,000 -50,000 0.28 666,190,798 1,193,400 0.650 2017-11-06
380 2017-10-27 1,886,000 -2,000 0.28 666,190,798 1,263,620 0.670 2017-10-25
381 2017-10-19 1,888,000 -46,000 0.28 666,190,798 1,246,080 0.660 2017-10-17
382 2017-10-12 1,934,000 62,000 0.29 666,190,798 1,295,780 0.670 2017-10-10
383 2017-09-28 1,872,000 -40,000 0.28 666,190,798 1,216,800 0.650 2017-09-26
384 2017-09-27 1,912,000 -80,000 0.29 666,190,798 1,281,040 0.670 2017-09-25
385 2017-09-26 1,992,000 20,000 0.30 666,190,798 1,314,720 0.660 2017-09-22
386 2017-09-21 1,972,000 8,000 0.30 666,190,798 1,301,520 0.660 2017-09-19
387 2017-09-20 1,964,000 12,000 0.29 666,190,798 1,315,880 0.670 2017-09-18
388 2017-09-19 1,952,000 60,000 0.29 666,190,798 1,327,360 0.680 2017-09-15
389 2017-09-14 1,892,000 20,000 0.28 666,190,798 1,267,640 0.670 2017-09-12
390 2017-09-08 1,872,000 -36,000 0.28 666,190,798 1,291,680 0.690 2017-09-06
391 2017-09-07 1,908,000 -40,000 0.29 666,190,798 1,297,440 0.680 2017-09-05
392 2017-09-06 1,948,000 -90,000 0.29 666,190,798 1,324,640 0.680 2017-09-04
393 2017-09-04 2,038,000 -14,000 0.31 666,190,798 1,385,840 0.680 2017-08-31
394 2017-08-21 2,052,000 40,000 0.31 666,190,798 1,456,920 0.710 2017-08-17
395 2017-08-18 2,012,000 -56,000 0.30 666,190,798 1,468,760 0.730 2017-08-16
396 2017-08-17 2,068,000 -10,000 0.31 666,190,798 1,406,240 0.680 2017-08-15
397 2017-08-15 2,078,000 -20,000 0.31 666,190,798 1,309,140 0.630 2017-08-11
398 2017-08-10 2,098,000 10,000 0.31 666,190,798 1,384,680 0.660 2017-08-08
399 2017-08-08 2,088,000 16,000 0.31 666,190,798 1,357,200 0.650 2017-08-04
400 2017-08-03 2,072,000 20,000 0.31 666,190,798 1,408,960 0.680 2017-08-01
401 2017-08-02 2,052,000 40,000 0.31 666,190,798 1,415,880 0.690 2017-07-31
402 2017-08-01 2,012,000 20,000 0.30 666,190,798 1,488,880 0.740 2017-07-28
403 2017-07-14 1,992,000 -20,000 0.30 666,190,798 1,454,160 0.730 2017-07-12
404 2017-07-12 2,012,000 -10,000 0.30 666,190,798 1,488,880 0.740 2017-07-10
405 2017-06-20 2,022,000 24,000 0.30 666,190,798 1,516,500 0.750 2017-06-16
406 2017-06-14 1,998,000 10,000 0.30 666,190,798 1,518,480 0.760 2017-06-12
407 2017-06-13 1,988,000 20,000 0.30 666,190,798 1,510,880 0.760 2017-06-09
408 2017-06-07 1,968,000 20,000 0.30 666,190,798 1,594,080 0.810 2017-06-05
409 2017-06-06 1,948,000 8,000 0.29 666,190,798 1,461,000 0.750 2017-06-02
410 2017-06-05 1,940,000 40,000 0.29 666,190,798 1,493,800 0.770 2017-06-01
411 2017-05-31 1,900,000 -14,000 0.29 666,190,798 1,653,000 0.870 2017-05-26
412 2017-05-29 1,914,000 18,000 0.29 666,190,798 1,378,080 0.720 2017-05-25
413 2017-05-26 1,896,000 50,000 0.28 666,190,798 1,308,240 0.690 2017-05-24
414 2017-05-22 1,846,000 10,000 0.28 666,190,798 1,402,960 0.760 2017-05-18
415 2017-05-16 1,836,000 -10,000 0.28 666,190,798 1,468,800 0.800 2017-05-12
416 2017-05-04 1,846,000 -44,000 0.28 666,190,798 1,476,800 0.800 2017-04-28
417 2017-04-25 1,890,000 20,000 0.28 666,190,798 1,530,900 0.810 2017-04-21
418 2017-04-24 1,870,000 40,000 0.28 666,190,798 1,533,400 0.820 2017-04-20
419 2017-04-19 1,830,000 40,000 0.27 666,190,798 1,518,900 0.830 2017-04-13
420 2017-04-10 1,790,000 2,000 0.27 666,190,798 1,521,500 0.850 2017-04-06
421 2017-04-05 1,788,000 10,000 0.27 666,190,798 1,519,800 0.850 2017-03-31
422 2017-03-30 1,778,000 10,000 0.27 666,190,798 1,546,860 0.870 2017-03-28
423 2017-03-07 1,768,000 24,000 0.27 666,190,798 1,608,880 0.910 2017-03-03
424 2017-02-21 1,744,000 40,000 0.26 666,190,798 1,604,480 0.920 2017-02-17
425 2017-02-14 1,704,000 10,000 0.26 666,190,798 1,533,600 0.900 2017-02-10
426 2017-02-02 1,694,000 -10,000 0.25 666,190,798 1,592,360 0.940 2017-01-26
427 2017-01-23 1,704,000 -30,000 0.26 666,190,798 1,567,680 0.920 2017-01-19
428 2017-01-19 1,734,000 -40,000 0.26 666,190,798 1,629,960 0.940 2017-01-17
429 2017-01-17 1,774,000 62,000 0.27 666,190,798 1,632,080 0.920 2017-01-13
430 2017-01-12 1,712,000 20,000 0.26 666,190,798 1,575,040 0.920 2017-01-10
431 2017-01-10 1,692,000 10,000 0.25 666,190,798 1,607,400 0.950 2017-01-06
432 2017-01-05 1,682,000 10,000 0.25 666,190,798 1,597,900 0.950 2017-01-03
433 2016-12-29 1,672,000 -6,000 0.25 666,190,798 1,722,160 1.030 2016-12-23
434 2016-12-22 1,678,000 40,000 0.25 666,190,798 1,778,680 1.060 2016-12-20
435 2016-12-21 1,638,000 20,000 0.25 666,190,798 1,769,040 1.080 2016-12-19
436 2016-12-19 1,618,000 -40,000 0.24 666,190,798 1,779,800 1.100 2016-12-15
437 2016-12-14 1,658,000 -6,000 0.25 666,190,798 1,774,060 1.070 2016-12-12
438 2016-12-13 1,664,000 30,000 0.25 666,190,798 1,763,840 1.060 2016-12-09
439 2016-12-12 1,634,000 10,000 0.25 666,190,798 1,699,360 1.040 2016-12-08
440 2016-12-08 1,624,000 10,000 0.24 666,190,798 1,753,920 1.080 2016-12-06
441 2016-12-06 1,614,000 10,000 0.24 666,190,798 1,823,820 1.130 2016-12-02
442 2016-12-05 1,604,000 -8,000 0.24 666,190,798 1,860,640 1.160 2016-12-01
443 2016-12-01 1,612,000 -30,000 0.24 666,190,798 1,757,080 1.090 2016-11-29
444 2016-11-30 1,642,000 -50,000 0.25 666,190,798 1,921,140 1.170 2016-11-28
445 2016-11-29 1,692,000 120,000 0.25 666,190,798 2,098,080 1.240 2016-11-25
446 2016-11-28 1,572,000 -4,000 0.24 666,190,798 1,619,160 1.030 2016-11-24
447 2016-10-19 1,576,000 40,000 0.24 666,190,798 1,497,200 0.950 2016-10-17
448 2016-10-04 1,536,000 8,000 0.23 666,190,798 1,459,200 0.950 2016-09-30
449 2016-09-29 1,528,000 -30,000 0.23 666,190,798 1,497,440 0.980 2016-09-27
450 2016-09-22 1,558,000 -10,000 0.23 666,190,798 1,573,580 1.010 2016-09-20
451 2016-09-20 1,568,000 -20,000 0.24 666,190,798 1,599,360 1.020 2016-09-15
452 2016-09-19 1,588,000 -10,000 0.24 666,190,798 1,508,600 0.950 2016-09-14
453 2016-09-13 1,598,000 -38,000 0.24 666,190,798 1,486,140 0.930 2016-09-09
454 2016-09-12 1,636,000 10,000 0.25 666,190,798 1,456,040 0.890 2016-09-08
455 2016-09-09 1,626,000 -30,000 0.24 666,190,798 1,447,140 0.890 2016-09-07
456 2016-09-06 1,656,000 10,000 0.25 666,190,798 1,407,600 0.850 2016-09-02
457 2016-09-05 1,646,000 10,000 0.25 666,190,798 1,382,640 0.840 2016-09-01
458 2016-09-02 1,636,000 -30,000 0.25 666,190,798 1,390,600 0.850 2016-08-31
459 2016-08-31 1,666,000 2,000 0.25 666,190,798 1,432,760 0.860 2016-08-29
460 2016-08-30 1,664,000 -40,000 0.25 666,190,798 1,464,320 0.880 2016-08-26
461 2016-08-23 1,704,000 -4,000 0.26 666,190,798 1,499,520 0.880 2016-08-19
462 2016-08-11 1,708,000 -16,000 0.26 666,190,798 1,485,960 0.870 2016-08-09
463 2016-08-10 1,724,000 -18,000 0.26 666,190,798 1,517,120 0.880 2016-08-08
464 2016-07-13 1,742,000 -22,000 0.26 666,190,798 1,480,700 0.850 2016-07-11
465 2016-07-12 1,764,000 -20,000 0.26 666,190,798 1,569,960 0.890 2016-07-08
466 2016-07-11 1,784,000 40,000 0.27 666,190,798 1,623,440 0.910 2016-07-07
467 2016-06-27 1,744,000 -8,000 0.26 666,190,798 1,691,680 0.970 2016-06-23
468 2016-06-24 1,752,000 4,000 0.26 666,190,798 1,769,520 1.010 2016-06-22
469 2016-06-21 1,748,000 -12,000 0.26 666,190,798 1,782,960 1.020 2016-06-17
470 2016-06-07 1,760,000 40,000 0.26 666,190,798 1,777,600 1.010 2016-06-03
471 2016-05-18 1,720,000 -20,000 0.26 666,190,798 1,737,200 1.010 2016-05-16
472 2016-05-17 1,740,000 -40,000 0.26 666,190,798 1,757,400 1.010 2016-05-13
473 2016-05-11 1,780,000 -84,000 0.27 666,190,798 1,815,600 1.020 2016-05-09
474 2016-05-09 1,864,000 -10,000 0.28 666,190,798 1,882,640 1.010 2016-05-05
475 2016-05-05 1,874,000 40,000 0.28 666,190,798 1,892,740 1.010 2016-05-03
476 2016-05-04 1,834,000 10,000 0.28 666,190,798 1,852,340 1.010 2016-04-29
477 2016-05-03 1,824,000 20,000 0.27 666,190,798 1,860,480 1.020 2016-04-28
478 2016-04-27 1,804,000 -20,000 0.27 666,190,798 1,894,200 1.050 2016-04-25
479 2016-04-25 1,824,000 22,000 0.27 666,190,798 1,878,720 1.030 2016-04-21
480 2016-04-22 1,802,000 -20,000 0.27 666,190,798 1,838,040 1.020 2016-04-20
481 2016-04-20 1,822,000 -8,000 0.27 666,190,798 1,840,220 1.010 2016-04-18
482 2016-04-15 1,830,000 -12,000 0.27 666,190,798 1,830,000 1.000 2016-04-13
483 2016-04-13 1,842,000 -10,000 0.28 666,190,798 1,897,260 1.030 2016-04-11
484 2016-04-11 1,852,000 -8,000 0.28 666,190,798 1,926,080 1.040 2016-04-07
485 2016-03-29 1,860,000 20,000 0.28 666,190,798 1,990,200 1.070 2016-03-23
486 2016-03-23 1,840,000 -8,000 0.28 666,190,798 1,987,200 1.080 2016-03-21
487 2016-03-18 1,848,000 8,000 0.28 666,190,798 2,032,800 1.100 2016-03-16
488 2016-03-09 1,840,000 10,000 0.28 666,190,798 2,042,400 1.110 2016-03-07
489 2016-03-08 1,830,000 -100,000 0.27 666,190,798 2,067,900 1.130 2016-03-04
490 2016-03-07 1,930,000 8,000 0.29 666,190,798 2,180,900 1.130 2016-03-03
491 2016-02-24 1,922,000 20,000 0.29 666,190,798 2,114,200 1.100 2016-02-22
492 2016-02-02 1,902,000 -100,000 0.29 666,190,798 2,130,240 1.120 2016-01-29
493 2016-01-26 2,002,000 -10,000 0.30 666,190,798 2,242,240 1.120 2016-01-22
494 2016-01-07 2,012,000 20,000 0.30 666,190,798 2,917,400 1.450 2016-01-05
495 2016-01-06 1,992,000 -30,000 0.30 666,190,798 2,988,000 1.500 2016-01-04
496 2016-01-05 2,022,000 96,000 0.30 666,190,798 3,033,000 1.500 2015-12-30
497 2015-12-29 1,926,000 -90,000 0.29 666,190,798 2,966,040 1.540 2015-12-23
498 2015-12-28 2,016,000 -66,000 0.30 666,190,798 3,144,960 1.560 2015-12-22
499 2015-12-23 2,082,000 -56,000 0.31 666,190,798 3,539,400 1.700 2015-12-21
500 2015-12-21 2,138,000 16,000 0.32 666,190,798 3,228,380 1.510 2015-12-17
501 2015-12-15 2,122,000 56,000 0.32 666,190,798 3,119,340 1.470 2015-12-11
502 2015-12-14 2,066,000 44,000 0.31 666,190,798 3,119,660 1.510 2015-12-10
503 2015-12-04 2,022,000 -10,000 0.30 666,190,798 3,154,320 1.560 2015-12-02
504 2015-11-30 2,032,000 20,000 0.31 666,190,798 3,108,960 1.530 2015-11-26
505 2015-11-25 2,012,000 -30,000 0.30 666,190,798 3,239,320 1.610 2015-11-23
506 2015-11-24 2,042,000 20,000 0.31 666,190,798 3,185,520 1.560 2015-11-20
507 2015-11-18 2,022,000 10,000 0.30 666,190,798 3,154,320 1.560 2015-11-16
508 2015-11-16 2,012,000 -16,000 0.30 666,190,798 3,259,440 1.620 2015-11-12
509 2015-11-09 2,028,000 -10,000 0.30 666,190,798 3,447,600 1.700 2015-11-05
510 2015-11-06 2,038,000 20,000 0.31 666,190,798 3,138,520 1.540 2015-11-04
511 2015-11-03 2,018,000 10,000 0.30 666,190,798 3,107,720 1.540 2015-10-30
512 2015-10-23 2,008,000 10,000 0.30 666,190,798 3,212,800 1.600 2015-10-20
513 2015-10-19 1,998,000 -20,000 0.30 666,190,798 3,256,740 1.630 2015-10-15
514 2015-10-16 2,018,000 8,000 0.30 666,190,798 3,289,340 1.630 2015-10-14
515 2015-10-15 2,010,000 -10,000 0.30 666,190,798 3,256,200 1.620 2015-10-13
516 2015-10-09 2,020,000 20,000 0.30 666,190,798 3,292,600 1.630 2015-10-07
517 2015-10-07 2,000,000 -10,000 0.30 666,190,798 3,280,000 1.640 2015-10-05
518 2015-09-30 2,010,000 -14,000 0.30 666,190,798 3,296,400 1.640 2015-09-25
519 2015-09-24 2,024,000 -10,000 0.30 666,190,798 3,278,880 1.620 2015-09-22
520 2015-09-23 2,034,000 40,000 0.31 666,190,798 3,356,100 1.650 2015-09-21
521 2015-09-18 1,994,000 20,000 0.30 666,190,798 3,429,680 1.720 2015-09-16
522 2015-09-17 1,974,000 -2,000 0.30 666,190,798 3,395,280 1.720 2015-09-15
523 2015-09-16 1,976,000 34,000 0.30 666,190,798 3,458,000 1.750 2015-09-14
524 2015-09-15 1,942,000 -18,000 0.29 666,190,798 3,631,540 1.870 2015-09-11
525 2015-09-14 1,960,000 -68,000 0.29 666,190,798 3,665,200 1.870 2015-09-10
526 2015-09-10 2,028,000 30,000 0.30 666,190,798 2,859,480 1.410 2015-09-08
527 2015-09-04 1,998,000 -10,000 0.30 666,190,798 2,957,040 1.480 2015-09-01
528 2015-08-27 2,008,000 -6,000 0.30 666,190,798 2,931,680 1.460 2015-08-25
529 2015-08-19 2,014,000 10,000 0.30 666,190,798 3,645,340 1.810 2015-08-17
530 2015-08-17 2,004,000 20,000 0.30 666,190,798 3,587,160 1.790 2015-08-13
531 2015-08-12 1,984,000 -10,000 0.30 666,190,798 3,670,400 1.850 2015-08-10
532 2015-08-06 1,994,000 10,000 0.30 666,190,798 3,708,840 1.860 2015-08-04
533 2015-08-05 1,984,000 4,000 0.30 666,190,798 3,670,400 1.850 2015-08-03
534 2015-07-29 1,980,000 130,000 0.30 666,190,798 3,762,000 1.900 2015-07-27
535 2015-07-28 1,850,000 -4,000 0.28 666,190,798 3,718,500 2.010 2015-07-24
536 2015-07-27 1,854,000 -20,000 0.28 666,190,798 3,782,160 2.040 2015-07-23
537 2015-07-24 1,874,000 28,000 0.28 666,190,798 3,785,480 2.020 2015-07-22
538 2015-07-22 1,846,000 -128,000 0.28 666,190,798 3,858,140 2.090 2015-07-20
539 2015-07-21 1,974,000 -32,000 0.30 666,190,798 3,750,600 1.900 2015-07-17
540 2015-07-17 2,006,000 40,000 0.30 666,190,798 3,731,160 1.860 2015-07-15
541 2015-07-15 1,966,000 -16,000 0.30 666,190,798 3,794,380 1.930 2015-07-13
542 2015-07-10 1,982,000 -24,000 0.30 666,190,798 3,409,040 1.720 2015-07-08
543 2015-07-08 2,006,000 -14,000 0.30 666,190,798 3,831,460 1.910 2015-07-06
544 2015-07-06 2,020,000 6,000 0.30 666,190,798 4,040,000 2.000 2015-07-02
545 2015-07-03 2,014,000 -20,000 0.30 666,190,798 4,028,000 2.000 2015-06-30
546 2015-07-02 2,034,000 8,000 0.31 666,190,798 3,986,640 1.960 2015-06-29
547 2015-06-29 2,026,000 20,000 0.30 666,190,798 4,254,600 2.100 2015-06-25
548 2015-06-26 2,006,000 50,000 0.30 666,190,798 4,232,660 2.110 2015-06-24
549 2015-06-25 1,956,000 -40,000 0.29 666,190,798 4,146,720 2.120 2015-06-23
550 2015-06-22 1,996,000 30,000 0.30 666,190,798 4,211,560 2.110 2015-06-18
551 2015-06-19 1,966,000 -40,000 0.30 666,190,798 4,167,920 2.120 2015-06-17
552 2015-06-17 2,006,000 4,000 0.30 666,190,798 4,312,900 2.150 2015-06-15
553 2015-06-12 2,002,000 24,000 0.30 666,190,798 4,244,240 2.120 2015-06-10
554 2015-06-11 1,978,000 50,000 0.30 666,190,798 4,213,140 2.130 2015-06-09
555 2015-06-10 1,928,000 10,000 0.29 666,190,798 4,203,040 2.180 2015-06-08
556 2015-06-09 1,918,000 -28,000 0.29 666,190,798 4,200,420 2.190 2015-06-05
557 2015-06-08 1,946,000 -20,000 0.29 666,190,798 4,339,580 2.230 2015-06-04
558 2015-06-04 1,966,000 10,000 0.30 666,190,798 4,443,160 2.260 2015-06-02
559 2015-06-03 1,956,000 -2,000 0.29 666,190,798 4,440,120 2.270 2015-06-01
560 2015-06-01 1,958,000 30,000 0.29 666,190,798 4,385,920 2.240 2015-05-28
561 2015-05-29 1,928,000 -140,000 0.29 666,190,798 4,550,080 2.360 2015-05-27
562 2015-05-28 2,068,000 -40,000 0.31 666,190,798 4,466,880 2.160 2015-05-26
563 2015-05-26 2,108,000 -20,000 0.32 666,190,798 4,532,200 2.150 2015-05-21
564 2015-05-22 2,128,000 18,000 0.32 666,190,798 4,596,480 2.160 2015-05-20
565 2015-05-21 2,110,000 24,000 0.32 666,190,798 4,557,600 2.160 2015-05-19
566 2015-05-20 2,086,000 30,000 0.31 666,190,798 4,505,760 2.160 2015-05-18
567 2015-05-15 2,056,000 -4,000 0.31 666,190,798 4,502,640 2.190 2015-05-13
568 2015-05-14 2,060,000 70,000 0.31 666,190,798 4,449,600 2.160 2015-05-12
569 2015-05-13 1,990,000 6,000 0.30 666,190,798 4,378,000 2.200 2015-05-11
570 2015-05-12 1,984,000 24,000 0.30 666,190,798 4,325,120 2.180 2015-05-08
571 2015-05-11 1,960,000 60,000 0.29 666,190,798 4,312,000 2.200 2015-05-07
572 2015-05-08 1,900,000 -6,000 0.29 666,190,798 4,199,000 2.210 2015-05-06
573 2015-05-07 1,906,000 30,000 0.29 666,190,798 4,250,380 2.230 2015-05-05
574 2015-05-06 1,876,000 40,000 0.28 666,190,798 4,221,000 2.250 2015-05-04
575 2015-04-30 1,836,000 10,000 0.28 666,190,798 4,186,080 2.280 2015-04-28
576 2015-04-29 1,826,000 -12,000 0.27 666,190,798 4,163,280 2.280 2015-04-27
577 2015-04-28 1,838,000 -30,000 0.28 666,190,798 4,190,640 2.280 2015-04-24
578 2015-04-27 1,868,000 16,000 0.28 666,190,798 4,277,720 2.290 2015-04-23
579 2015-04-22 1,852,000 38,000 0.28 666,190,798 4,129,960 2.230 2015-04-20
580 2015-04-21 1,814,000 -4,000 0.27 666,190,798 4,190,340 2.310 2015-04-17
581 2015-04-17 1,818,000 -6,000 0.27 666,190,798 4,254,120 2.340 2015-04-15
582 2015-04-16 1,824,000 66,000 0.27 666,190,798 4,395,840 2.410 2015-04-14
583 2015-04-15 1,758,000 -28,000 0.26 666,190,798 4,184,040 2.380 2015-04-13
584 2015-04-14 1,786,000 20,000 0.27 666,190,798 4,054,220 2.270 2015-04-10
585 2015-04-13 1,766,000 22,000 0.27 666,190,798 3,955,840 2.240 2015-04-09
586 2015-04-10 1,744,000 -2,000 0.26 666,190,798 4,028,640 2.310 2015-04-08
587 2015-04-08 1,746,000 20,000 0.26 666,190,798 3,911,040 2.240 2015-04-01
588 2015-04-02 1,726,000 -32,000 0.26 666,190,798 3,831,720 2.220 2015-03-31
589 2015-04-01 1,758,000 -10,000 0.26 666,190,798 3,937,920 2.240 2015-03-30
590 2015-03-31 1,768,000 -18,000 0.27 666,190,798 3,924,960 2.220 2015-03-27
591 2015-03-30 1,786,000 10,000 0.27 666,190,798 3,982,780 2.230 2015-03-26
592 2015-03-25 1,776,000 10,000 0.27 666,190,798 3,978,240 2.240 2015-03-23
593 2015-03-24 1,766,000 -2,000 0.27 666,190,798 4,008,820 2.270 2015-03-20
594 2015-03-23 1,768,000 40,000 0.27 666,190,798 3,978,000 2.250 2015-03-19
595 2015-03-20 1,728,000 20,000 0.26 666,190,798 3,922,560 2.270 2015-03-18
596 2015-03-19 1,708,000 40,000 0.26 666,190,798 3,825,920 2.240 2015-03-17
597 2015-03-18 1,668,000 18,000 0.25 666,190,798 3,753,000 2.250 2015-03-16
598 2015-03-16 1,650,000 -10,000 0.25 666,190,798 3,910,500 2.370 2015-03-12
599 2015-03-13 1,660,000 -120,000 0.25 666,190,798 3,984,000 2.400 2015-03-11
600 2015-03-12 1,780,000 4,000 0.27 666,190,798 3,916,000 2.200 2015-03-10
601 2015-03-10 1,776,000 40,000 0.27 666,190,798 4,031,520 2.270 2015-03-06
602 2015-03-09 1,736,000 -20,000 0.26 666,190,798 3,940,720 2.270 2015-03-05
603 2015-03-06 1,756,000 14,000 0.26 666,190,798 4,038,800 2.300 2015-03-04
604 2015-03-05 1,742,000 36,000 0.26 666,190,798 4,058,860 2.330 2015-03-03
605 2015-03-04 1,706,000 34,000 0.26 666,190,798 3,992,040 2.340 2015-03-02
606 2015-03-03 1,672,000 10,000 0.25 666,190,798 3,879,040 2.320 2015-02-27
607 2015-03-02 1,662,000 -20,000 0.25 666,190,798 4,005,420 2.410 2015-02-26
608 2015-02-27 1,682,000 -50,000 0.25 666,190,798 4,120,900 2.450 2015-02-25
609 2015-02-26 1,732,000 -12,000 0.26 666,190,798 4,087,520 2.360 2015-02-24
610 2015-02-25 1,744,000 -8,000 0.26 666,190,798 3,836,800 2.200 2015-02-23
611 2015-02-24 1,752,000 20,000 0.26 666,190,798 3,871,920 2.210 2015-02-17
612 2015-02-23 1,732,000 10,000 0.26 666,190,798 3,793,080 2.190 2015-02-16
613 2015-02-17 1,722,000 10,000 0.26 666,190,798 3,753,960 2.180 2015-02-13
614 2015-02-13 1,712,000 -10,000 0.26 666,190,798 3,697,920 2.160 2015-02-11
615 2015-02-06 1,722,000 -10,000 0.26 666,190,798 3,822,840 2.220 2015-02-04
616 2015-02-05 1,732,000 -10,000 0.26 666,190,798 3,862,360 2.230 2015-02-03
617 2015-02-04 1,742,000 -12,000 0.26 666,190,798 3,919,500 2.250 2015-02-02
618 2015-02-02 1,754,000 4,000 0.26 666,190,798 3,981,580 2.270 2015-01-29
619 2015-01-29 1,750,000 -10,000 0.26 666,190,798 4,007,500 2.290 2015-01-27
620 2015-01-28 1,760,000 20,000 0.26 666,190,798 4,048,000 2.300 2015-01-26
621 2015-01-27 1,740,000 4,000 0.26 666,190,798 3,932,400 2.260 2015-01-23
622 2015-01-26 1,736,000 -12,000 0.26 666,190,798 3,853,920 2.220 2015-01-22
623 2015-01-22 1,748,000 -2,000 0.26 666,190,798 3,863,080 2.210 2015-01-20
624 2015-01-20 1,750,000 -36,000 0.26 666,190,798 4,042,500 2.310 2015-01-16
625 2015-01-16 1,786,000 40,000 0.27 666,190,798 4,107,800 2.300 2015-01-14
626 2015-01-15 1,746,000 -14,000 0.26 666,190,798 4,050,720 2.320 2015-01-13
627 2015-01-14 1,760,000 -12,000 0.26 666,190,798 4,118,400 2.340 2015-01-12
628 2015-01-12 1,772,000 -6,000 0.27 666,190,798 4,181,920 2.360 2015-01-08
629 2015-01-09 1,778,000 16,000 0.27 666,190,798 4,160,520 2.340 2015-01-07
630 2015-01-08 1,762,000 60,000 0.26 666,190,798 4,123,080 2.340 2015-01-06
631 2015-01-06 1,702,000 20,000 0.26 666,190,798 4,118,840 2.420 2015-01-02
632 2015-01-05 1,682,000 14,000 0.25 666,190,798 4,019,980 2.390 2014-12-30
633 2015-01-02 1,668,000 6,000 0.25 666,190,798 4,003,200 2.400 2014-12-29
634 2014-12-30 1,662,000 108,000 0.25 666,190,798 4,155,000 2.500 2014-12-23
635 2014-12-29 1,554,000 -16,000 0.23 666,190,798 3,885,000 2.500 2014-12-22
636 2014-12-23 1,570,000 10,000 0.24 666,190,798 3,972,100 2.530 2014-12-19
637 2014-12-18 1,560,000 12,000 0.23 666,190,798 3,712,800 2.380 2014-12-16
638 2014-12-17 1,548,000 -8,000 0.23 666,190,798 3,746,160 2.420 2014-12-15
639 2014-12-16 1,556,000 12,000 0.23 666,190,798 3,843,320 2.470 2014-12-12
640 2014-12-12 1,544,000 10,000 0.23 666,190,798 3,860,000 2.500 2014-12-10
641 2014-12-11 1,534,000 12,000 0.23 666,190,798 3,788,980 2.470 2014-12-09
642 2014-12-09 1,522,000 -18,000 0.23 666,190,798 3,865,880 2.540 2014-12-05
643 2014-12-08 1,540,000 10,000 0.23 666,190,798 4,004,000 2.600 2014-12-04
644 2014-12-05 1,530,000 20,000 0.23 666,190,798 4,023,900 2.630 2014-12-03
645 2014-12-04 1,510,000 10,000 0.23 666,190,798 4,001,500 2.650 2014-12-02
646 2014-12-03 1,500,000 12,000 0.23 666,190,798 3,960,000 2.640 2014-12-01
647 2014-12-02 1,488,000 2,000 0.22 666,190,798 3,987,840 2.680 2014-11-28
648 2014-12-01 1,486,000 -6,000 0.22 666,190,798 4,041,920 2.720 2014-11-27
649 2014-11-28 1,492,000 -12,000 0.22 666,190,798 4,073,160 2.730 2014-11-26
650 2014-11-27 1,504,000 12,000 0.23 666,190,798 4,136,000 2.750 2014-11-25
651 2014-11-24 1,492,000 -34,000 0.22 666,190,798 4,058,240 2.720 2014-11-20
652 2014-11-19 1,526,000 22,000 0.23 666,190,798 4,242,280 2.780 2014-11-17
653 2014-11-17 1,504,000 12,000 0.23 666,190,798 4,166,080 2.770 2014-11-13
654 2014-11-13 1,492,000 4,000 0.22 666,190,798 4,222,360 2.830 2014-11-11
655 2014-11-12 1,488,000 10,000 0.22 666,190,798 4,211,040 2.830 2014-11-10
656 2014-11-11 1,478,000 12,000 0.22 666,190,798 4,182,740 2.830 2014-11-07
657 2014-11-10 1,466,000 6,000 0.22 666,190,798 4,207,420 2.870 2014-11-06
658 2014-11-06 1,460,000 -12,000 0.22 666,190,798 4,219,400 2.890 2014-11-04
659 2014-11-05 1,472,000 -142,000 0.22 666,190,798 4,268,800 2.900 2014-11-03
660 2014-11-04 1,614,000 46,000 0.24 666,190,798 4,519,200 2.800 2014-10-31
661 2014-10-30 1,568,000 6,000 0.24 666,190,798 4,202,240 2.680 2014-10-28
662 2014-10-27 1,562,000 -4,000 0.23 666,190,798 4,186,160 2.680 2014-10-23
663 2014-10-23 1,566,000 -8,000 0.24 666,190,798 4,181,220 2.670 2014-10-21
664 2014-10-15 1,574,000 -10,000 0.24 666,190,798 4,375,720 2.780 2014-10-13
665 2014-10-14 1,584,000 -30,000 0.24 666,190,798 4,403,520 2.780 2014-10-10
666 2014-10-13 1,614,000 -2,000 0.24 666,190,798 4,567,620 2.830 2014-10-09
667 2014-10-10 1,616,000 16,000 0.24 666,190,798 4,508,640 2.790 2014-10-08
668 2014-10-09 1,600,000 -58,000 0.24 666,190,798 4,544,000 2.840 2014-10-07
669 2014-10-08 1,658,000 -22,000 0.25 666,190,798 4,692,140 2.830 2014-10-06
670 2014-10-07 1,680,000 4,000 0.25 666,190,798 4,351,200 2.590 2014-10-03
671 2014-10-06 1,676,000 -36,000 0.25 666,190,798 4,307,320 2.570 2014-09-30
672 2014-10-03 1,712,000 -10,000 0.26 666,190,798 4,519,680 2.640 2014-09-29
673 2014-09-30 1,722,000 30,000 0.26 666,190,798 4,804,380 2.790 2014-09-26
674 2014-09-29 1,692,000 -80,000 0.25 666,190,798 4,856,040 2.870 2014-09-25
675 2014-09-26 1,772,000 10,000 0.27 666,190,798 5,121,080 2.890 2014-09-24
676 2014-09-25 1,762,000 4,000 0.26 666,190,798 5,109,800 2.900 2014-09-23
677 2014-09-24 1,758,000 10,000 0.26 666,190,798 5,133,360 2.920 2014-09-22
678 2014-09-23 1,748,000 -8,000 0.26 666,190,798 5,156,600 2.950 2014-09-19
679 2014-09-22 1,756,000 12,000 0.26 666,190,798 5,180,200 2.950 2014-09-18
680 2014-09-19 1,744,000 20,000 0.26 666,190,798 5,144,800 2.950 2014-09-17
681 2014-09-16 1,724,000 20,000 0.26 666,190,798 5,120,280 2.970 2014-09-12
682 2014-09-15 1,704,000 4,000 0.26 666,190,798 5,094,960 2.990 2014-09-11
683 2014-09-10 1,700,000 20,000 0.26 666,190,798 5,117,000 3.010 2014-09-05
684 2014-09-05 1,680,000 86,000 0.25 666,190,798 5,040,000 3.000 2014-09-03
685 2014-09-03 1,594,000 28,000 0.24 666,190,798 4,782,000 3.000 2014-09-01
686 2014-09-01 1,566,000 -50,000 0.24 666,190,798 4,744,980 3.030 2014-08-28
687 2014-08-25 1,616,000 -14,000 0.24 666,190,798 4,944,960 3.060 2014-08-21
688 2014-08-21 1,630,000 20,000 0.24 666,190,798 5,069,300 3.110 2014-08-19
689 2014-08-20 1,610,000 -164,000 0.24 666,190,798 4,926,600 3.060 2014-08-18
690 2014-08-19 1,774,000 10,000 0.27 666,190,798 5,339,740 3.010 2014-08-15
691 2014-08-15 1,764,000 26,000 0.26 666,190,798 5,344,920 3.030 2014-08-13
692 2014-08-13 1,738,000 -84,000 0.26 666,190,798 5,214,000 3.000 2014-08-11
693 2014-08-11 1,822,000 -14,000 0.27 666,190,798 5,575,320 3.060 2014-08-07
694 2014-08-08 1,836,000 14,000 0.28 666,190,798 5,673,240 3.090 2014-08-06
695 2014-08-07 1,822,000 10,000 0.27 666,190,798 5,611,760 3.080 2014-08-05
696 2014-08-06 1,812,000 -18,000 0.27 666,190,798 5,635,320 3.110 2014-08-04
697 2014-08-04 1,830,000 -30,000 0.27 666,190,798 5,654,700 3.090 2014-07-31
698 2014-08-01 1,860,000 82,000 0.28 666,190,798 5,859,000 3.150 2014-07-30
699 2014-07-31 1,778,000 184,000 0.27 666,190,798 5,547,360 3.120 2014-07-29
700 2014-07-30 1,594,000 -48,000 0.24 666,190,798 5,180,500 3.250 2014-07-28
701 2014-07-29 1,642,000 -46,000 0.25 666,190,798 5,270,820 3.210 2014-07-25
702 2014-07-28 1,688,000 42,000 0.25 666,190,798 5,334,080 3.160 2014-07-24
703 2014-07-25 1,646,000 -20,000 0.25 666,190,798 5,201,360 3.160 2014-07-23
704 2014-07-24 1,666,000 4,000 0.25 666,190,798 5,197,920 3.120 2014-07-22
705 2014-07-23 1,662,000 -48,000 0.25 666,190,798 5,285,160 3.180 2014-07-21
706 2014-07-21 1,710,000 -30,000 0.26 666,190,798 5,147,100 3.010 2014-07-17
707 2014-07-18 1,740,000 20,000 0.26 666,190,798 5,220,000 3.000 2014-07-16
708 2014-07-17 1,720,000 -16,000 0.26 666,190,798 5,177,200 3.010 2014-07-15
709 2014-07-16 1,736,000 30,000 0.26 666,190,798 5,260,080 3.030 2014-07-14
710 2014-07-15 1,706,000 -30,000 0.26 666,190,798 5,118,000 3.000 2014-07-11
711 2014-07-11 1,736,000 30,000 0.26 666,190,798 5,190,640 2.990 2014-07-09
712 2014-07-10 1,706,000 -8,000 0.26 666,190,798 5,169,180 3.030 2014-07-08
713 2014-07-09 1,714,000 96,000 0.26 666,190,798 5,193,420 3.030 2014-07-07
714 2014-07-08 1,618,000 -10,000 0.24 666,190,798 4,934,900 3.050 2014-07-04
715 2014-07-07 1,628,000 24,000 0.24 666,190,798 4,932,840 3.030 2014-07-03
716 2014-07-04 1,604,000 -70,000 0.24 666,190,798 4,860,120 3.030 2014-07-02
717 2014-07-03 1,674,000 180,000 0.25 666,190,798 4,988,520 2.980 2014-06-30
718 2014-07-02 1,494,000 68,000 0.22 666,190,798 4,437,180 2.970 2014-06-27
719 2014-06-30 1,426,000 24,000 0.21 666,190,798 4,320,780 3.030 2014-06-26
720 2014-06-27 1,402,000 8,000 0.21 666,190,798 4,262,080 3.040 2014-06-25
721 2014-06-26 1,394,000 12,000 0.21 666,190,798 4,265,640 3.060 2014-06-24
722 2014-06-25 1,382,000 8,000 0.21 666,190,798 4,187,460 3.030 2014-06-23
723 2014-06-24 1,374,000 22,000 0.21 666,190,798 4,245,660 3.090 2014-06-20
724 2014-06-23 1,352,000 4,000 0.20 666,190,798 4,204,720 3.110 2014-06-19
725 2014-06-19 1,348,000 6,000 0.20 666,190,798 4,151,840 3.080 2014-06-17
726 2014-06-18 1,342,000 16,000 0.20 666,190,798 4,200,460 3.130 2014-06-16
727 2014-06-17 1,326,000 12,000 0.20 666,190,798 4,176,900 3.150 2014-06-13
728 2014-06-16 1,314,000 24,000 0.20 666,190,798 4,112,820 3.130 2014-06-12
729 2014-06-13 1,290,000 -14,000 0.19 666,190,798 4,140,900 3.210 2014-06-11
730 2014-06-11 1,304,000 8,000 0.20 666,190,798 3,951,120 3.030 2014-06-09
731 2014-06-10 1,296,000 -26,000 0.19 666,190,798 3,900,960 3.010 2014-06-06
732 2014-06-09 1,322,000 -72,000 0.20 666,190,798 4,084,980 3.090 2014-06-05
733 2014-06-06 1,394,000 40,000 0.21 666,190,798 4,474,740 3.210 2014-06-04
734 2014-06-05 1,354,000 -90,000 0.20 666,190,798 4,021,380 2.970 2014-06-03
735 2014-06-04 1,444,000 -52,000 0.22 666,190,798 3,884,360 2.690 2014-05-30
736 2014-06-03 1,496,000 -16,000 0.22 666,190,798 3,799,840 2.540 2014-05-29
737 2014-05-30 1,512,000 -12,000 0.23 666,190,798 3,825,360 2.530 2014-05-28
738 2014-05-29 1,524,000 -10,000 0.23 666,190,798 3,962,400 2.600 2014-05-27
739 2014-05-28 1,534,000 -40,000 0.23 666,190,798 3,973,060 2.590 2014-05-26
740 2014-05-27 1,574,000 2,000 0.24 666,190,798 3,887,780 2.470 2014-05-23
741 2014-05-26 1,572,000 -10,000 0.24 666,190,798 3,772,800 2.400 2014-05-22
742 2014-05-23 1,582,000 10,000 0.24 666,190,798 3,812,620 2.410 2014-05-21
743 2014-05-22 1,572,000 -38,000 0.24 666,190,798 4,024,320 2.560 2014-05-20
744 2014-05-20 1,610,000 2,000 0.24 666,190,798 3,622,500 2.250 2014-05-16
745 2014-05-12 1,608,000 14,000 0.24 666,190,798 3,585,840 2.230 2014-05-08
746 2014-05-09 1,594,000 18,000 0.24 666,190,798 3,618,380 2.270 2014-05-07
747 2014-05-07 1,576,000 14,000 0.24 666,190,798 3,687,840 2.340 2014-05-02
748 2014-05-05 1,562,000 -60,000 0.23 666,190,798 3,608,220 2.310 2014-04-30
749 2014-05-02 1,622,000 -8,000 0.24 666,190,798 3,730,600 2.300 2014-04-29
750 2014-04-30 1,630,000 -24,000 0.24 666,190,798 3,830,500 2.350 2014-04-28
751 2014-04-29 1,654,000 30,000 0.25 666,190,798 4,168,080 2.520 2014-04-25
752 2014-04-28 1,624,000 108,000 0.24 666,190,798 4,271,120 2.630 2014-04-24
753 2014-04-25 1,516,000 12,000 0.23 666,190,798 3,380,680 2.230 2014-04-23
754 2014-04-24 1,504,000 -18,000 0.23 666,190,798 3,218,560 2.140 2014-04-22
755 2014-04-23 1,522,000 -64,000 0.23 666,190,798 3,424,500 2.250 2014-04-17
756 2014-04-22 1,586,000 -66,000 0.24 666,190,798 3,679,520 2.320 2014-04-16
757 2014-04-16 1,652,000 -12,000 0.25 666,190,798 4,063,920 2.460 2014-04-14
758 2014-04-15 1,664,000 30,000 0.25 666,190,798 4,176,640 2.510 2014-04-11
759 2014-04-10 1,634,000 20,000 0.25 666,190,798 4,134,020 2.530 2014-04-08
760 2014-04-09 1,614,000 -48,000 0.24 666,190,798 4,067,280 2.520 2014-04-07
761 2014-04-07 1,662,000 12,000 0.25 666,190,798 4,354,440 2.620 2014-04-03
762 2014-04-03 1,650,000 -6,000 0.25 666,190,798 4,323,000 2.620 2014-04-01
763 2014-04-02 1,656,000 -38,000 0.25 666,190,798 4,338,720 2.620 2014-03-31
764 2014-04-01 1,694,000 10,000 0.25 666,190,798 4,387,460 2.590 2014-03-28
765 2014-03-31 1,684,000 24,000 0.25 666,190,798 4,243,680 2.520 2014-03-27
766 2014-03-28 1,660,000 4,000 0.25 666,190,798 4,332,600 2.610 2014-03-26
767 2014-03-26 1,656,000 20,000 0.25 666,190,798 4,421,520 2.670 2014-03-24
768 2014-03-24 1,636,000 -10,000 0.25 666,190,798 4,384,480 2.680 2014-03-20
769 2014-03-21 1,646,000 24,000 0.25 666,190,798 4,592,340 2.790 2014-03-19
770 2014-03-20 1,622,000 -30,000 0.24 666,190,798 4,119,880 2.540 2014-03-18
771 2014-03-19 1,652,000 14,000 0.25 666,190,798 4,278,680 2.590 2014-03-17
772 2014-03-18 1,638,000 -14,000 0.25 666,190,798 4,422,600 2.700 2014-03-14
773 2014-03-17 1,652,000 10,000 0.25 666,190,798 4,675,160 2.830 2014-03-13
774 2014-03-14 1,642,000 -158,000 0.25 666,190,798 4,614,020 2.810 2014-03-12
775 2014-03-12 1,800,000 10,000 0.27 666,190,798 5,238,000 2.910 2014-03-10
776 2014-03-11 1,790,000 18,000 0.27 666,190,798 5,226,800 2.920 2014-03-07
777 2014-03-10 1,772,000 -110,000 0.27 666,190,798 5,156,520 2.910 2014-03-06
778 2014-03-06 1,882,000 8,000 0.28 666,190,798 5,608,360 2.980 2014-03-04
779 2014-03-05 1,874,000 6,000 0.28 666,190,798 5,490,820 2.930 2014-03-03
780 2014-03-04 1,868,000 -12,000 0.28 666,190,798 5,529,280 2.960 2014-02-28
781 2014-03-03 1,880,000 12,000 0.28 666,190,798 5,546,000 2.950 2014-02-27
782 2014-02-27 1,868,000 6,000 0.28 666,190,798 5,510,600 2.950 2014-02-25
783 2014-02-26 1,862,000 10,000 0.28 666,190,798 5,567,380 2.990 2014-02-24
784 2014-02-25 1,852,000 10,000 0.28 666,190,798 5,648,600 3.050 2014-02-21
785 2014-02-24 1,842,000 -30,000 0.28 666,190,798 5,618,100 3.050 2014-02-20
786 2014-02-21 1,872,000 -44,000 0.28 666,190,798 5,728,320 3.060 2014-02-19
787 2014-02-20 1,916,000 184,000 0.29 666,190,798 5,939,600 3.100 2014-02-18
788 2014-02-19 1,732,000 -6,000 0.26 666,190,798 5,629,000 3.250 2014-02-17
789 2014-02-18 1,738,000 20,000 0.26 666,190,798 5,005,440 2.880 2014-02-14
790 2014-02-17 1,718,000 22,000 0.26 666,190,798 5,033,740 2.930 2014-02-13
791 2014-02-11 1,696,000 46,000 0.25 666,190,798 5,037,120 2.970 2014-02-07
792 2014-02-10 1,650,000 10,000 0.25 666,190,798 4,950,000 3.000 2014-02-06
793 2014-02-07 1,640,000 30,000 0.25 666,190,798 4,985,600 3.040 2014-02-05
794 2014-02-06 1,610,000 50,000 0.24 666,190,798 5,007,100 3.110 2014-02-04
795 2014-02-05 1,560,000 16,000 0.23 666,190,798 4,976,400 3.190 2014-01-29
796 2014-02-04 1,544,000 2,000 0.23 666,190,798 4,879,040 3.160 2014-01-28
797 2014-01-29 1,542,000 -2,000 0.23 666,190,798 4,656,840 3.020 2014-01-27
798 2014-01-28 1,544,000 26,000 0.23 666,190,798 4,801,840 3.110 2014-01-24
799 2014-01-27 1,518,000 -18,000 0.23 666,190,798 4,933,500 3.250 2014-01-23
800 2014-01-24 1,536,000 -38,000 0.23 666,190,798 4,884,480 3.180 2014-01-22
801 2014-01-22 1,574,000 -4,000 0.24 666,190,798 5,115,500 3.250 2014-01-20
802 2014-01-20 1,578,000 24,000 0.24 666,190,798 5,175,840 3.280 2014-01-16
803 2014-01-17 1,554,000 16,000 0.23 666,190,798 5,190,360 3.340 2014-01-15
804 2014-01-16 1,538,000 22,000 0.23 666,190,798 5,060,020 3.290 2014-01-14
805 2014-01-15 1,516,000 -76,000 0.23 666,190,798 5,093,760 3.360 2014-01-13
806 2014-01-14 1,592,000 54,000 0.24 666,190,798 5,030,720 3.160 2014-01-10
807 2014-01-13 1,538,000 24,000 0.23 666,190,798 4,921,600 3.200 2014-01-09
808 2014-01-10 1,514,000 80,000 0.23 666,190,798 4,996,200 3.300 2014-01-08
809 2014-01-09 1,434,000 98,000 0.22 666,190,798 4,846,920 3.380 2014-01-07
810 2014-01-08 1,336,000 74,000 0.20 666,190,798 4,515,680 3.380 2014-01-06
811 2014-01-07 1,262,000 14,000 0.19 666,190,798 4,341,280 3.440 2014-01-03
812 2014-01-06 1,248,000 80,000 0.19 666,190,798 4,330,560 3.470 2014-01-02
813 2014-01-03 1,168,000 -6,000 0.18 666,190,798 4,088,000 3.500 2013-12-30
814 2014-01-02 1,174,000 -78,000 0.18 666,190,798 4,144,220 3.530 2013-12-27
815 2013-12-30 1,252,000 64,000 0.19 666,190,798 4,657,440 3.720 2013-12-23
816 2013-12-27 1,188,000 -20,000 0.18 666,190,798 4,039,200 3.400 2013-12-20
817 2013-12-23 1,208,000 42,000 0.18 666,190,798 4,155,520 3.440 2013-12-19
818 2013-12-20 1,166,000 -52,000 0.18 666,190,798 4,139,300 3.550 2013-12-18
819 2013-12-19 1,218,000 20,000 0.18 666,190,798 4,043,760 3.320 2013-12-17
820 2013-12-18 1,198,000 -6,000 0.18 666,190,798 4,013,300 3.350 2013-12-16
821 2013-12-17 1,204,000 32,000 0.18 666,190,798 4,141,760 3.440 2013-12-13
822 2013-12-16 1,172,000 8,000 0.18 666,190,798 4,090,280 3.490 2013-12-12
823 2013-12-13 1,164,000 -436,000 0.17 666,190,798 4,202,040 3.610 2013-12-11
824 2013-12-12 1,600,000 -88,000 0.24 666,190,798 5,248,000 3.280 2013-12-10
825 2013-12-11 1,688,000 -38,000 0.25 666,190,798 6,110,560 3.620 2013-12-09
826 2013-12-10 1,726,000 76,000 0.26 666,190,798 6,317,160 3.660 2013-12-06
827 2013-12-09 1,650,000 130,000 0.25 666,190,798 6,237,000 3.780 2013-12-05
828 2013-12-06 1,520,000 -128,000 0.23 666,190,798 5,517,600 3.630 2013-12-04
829 2013-12-05 1,648,000 572,000 0.25 666,190,798 6,295,360 3.820 2013-12-03
830 2013-12-04 1,076,000 78,000 0.16 666,190,798 4,443,880 4.130 2013-12-02
831 2013-12-03 998,000 -6,000 0.15 666,190,798 3,123,740 3.130 2013-11-29
832 2013-12-02 1,004,000 236,000 0.15 666,190,798 2,761,000 2.750 2013-11-28
833 2013-11-29 768,000 -386,000 0.12 666,190,798 1,935,360 2.520 2013-11-27
834 2013-11-28 1,154,000 70,000 0.17 666,190,798 2,619,580 2.270 2013-11-26
835 2013-11-27 1,084,000 184,000 0.16 666,190,798 2,406,480 2.220 2013-11-25
836 2013-11-26 900,000 -288,000 0.14 666,190,798 2,025,000 2.250 2013-11-22
837 2013-11-25 1,188,000 -4,000 0.18 666,190,798 2,494,800 2.100 2013-11-21
838 2013-11-22 1,192,000 -104,000 0.18 666,190,798 2,574,720 2.160 2013-11-20
839 2013-11-21 1,296,000 158,000 0.19 666,190,798 2,851,200 2.200 2013-11-19
840 2013-11-20 1,138,000 188,000 0.17 666,190,798 2,549,120 2.240 2013-11-18
841 2013-11-19 950,000 140,000 0.14 666,190,798 2,166,000 2.280 2013-11-15
842 2013-11-18 810,000 -280,000 0.12 666,190,798 1,709,100 2.110 2013-11-14
843 2013-11-15 1,090,000 -378,000 0.16 666,190,798 1,994,700 1.830 2013-11-13
844 2013-11-14 1,468,000 -18,000 0.22 666,190,798 2,510,280 1.710 2013-11-12
845 2013-11-13 1,486,000 -204,000 0.22 666,190,798 2,585,640 1.740 2013-11-11
846 2013-11-12 1,690,000 -80,000 0.25 666,190,798 2,501,200 1.480 2013-11-08
847 2013-11-11 1,770,000 614,000 0.27 666,190,798 2,796,600 1.580 2013-11-07
848 2013-11-08 1,156,000 216,000 0.17 666,190,798 1,814,920 1.570 2013-11-06
849 2013-11-07 940,000 20,000 0.14 666,190,798 1,043,400 1.110 2013-11-05
850 2013-11-06 920,000 -54,000 0.14 666,190,798 1,012,000 1.100 2013-11-04
851 2013-11-05 974,000 -10,000 0.15 666,190,798 1,061,660 1.090 2013-11-01
852 2013-11-01 984,000 26,000 0.15 666,190,798 1,072,560 1.090 2013-10-30
853 2013-10-31 958,000 -14,000 0.14 666,190,798 1,063,380 1.110 2013-10-29
854 2013-10-17 972,000 20,000 0.15 666,190,798 1,020,600 1.050 2013-10-15
855 2013-10-15 952,000 -10,000 0.14 666,190,798 1,009,120 1.060 2013-10-10
856 2013-10-11 962,000 34,000 0.14 666,190,798 1,029,340 1.070 2013-10-09
857 2013-10-10 928,000 -50,000 0.14 666,190,798 1,002,240 1.080 2013-10-08
858 2013-10-08 978,000 -10,000 0.15 666,190,798 1,026,900 1.050 2013-10-04
859 2013-10-07 988,000 -10,000 0.15 666,190,798 1,027,520 1.040 2013-10-03
860 2013-10-03 998,000 10,000 0.15 666,190,798 1,047,900 1.050 2013-09-30
861 2013-10-02 988,000 90,000 0.15 666,190,798 1,047,280 1.060 2013-09-27
862 2013-09-30 898,000 -10,000 0.13 666,190,798 960,860 1.070 2013-09-26
863 2013-09-27 908,000 -140,000 0.14 666,190,798 989,720 1.090 2013-09-25
864 2013-09-26 1,048,000 4,000 0.16 666,190,798 1,048,000 1.000 2013-09-24
865 2013-09-19 1,044,000 30,000 0.16 666,190,798 1,044,000 1.000 2013-09-17
866 2013-09-17 1,014,000 50,000 0.15 666,190,798 1,014,000 1.000 2013-09-13
867 2013-09-12 964,000 110,000 0.14 666,190,798 983,280 1.020 2013-09-10
868 2013-09-06 854,000 -100,000 0.13 666,190,798 862,540 1.010 2013-09-04
869 2013-09-05 954,000 40,000 0.14 666,190,798 973,080 1.020 2013-09-03
870 2013-09-04 914,000 50,000 0.14 666,190,798 904,860 0.990 2013-09-02
871 2013-08-30 864,000 2,000 0.13 666,190,798 864,000 1.000 2013-08-28
872 2013-08-27 862,000 70,000 0.13 666,190,798 879,240 1.020 2013-08-23
873 2013-08-22 792,000 20,000 0.12 666,190,798 807,840 1.020 2013-08-20
874 2013-08-21 772,000 10,000 0.12 666,190,798 787,440 1.020 2013-08-19
875 2013-08-20 762,000 -100,000 0.11 666,190,798 784,860 1.030 2013-08-16
876 2013-08-16 862,000 -20,000 0.13 666,190,798 905,100 1.050 2013-08-13
877 2013-08-15 882,000 -50,000 0.13 666,190,798 917,280 1.040 2013-08-12
878 2013-08-12 932,000 -10,000 0.14 666,190,798 950,640 1.020 2013-08-08
879 2013-08-09 942,000 36,000 0.14 666,190,798 960,840 1.020 2013-08-07
880 2013-08-08 906,000 44,000 0.14 666,190,798 933,180 1.030 2013-08-06
881 2013-08-07 862,000 2,000 0.13 666,190,798 887,860 1.030 2013-08-05
882 2013-08-05 860,000 24,000 0.13 666,190,798 920,200 1.070 2013-08-01
883 2013-08-01 836,000 26,000 0.13 666,190,798 919,600 1.100 2013-07-30
884 2013-07-30 810,000 40,000 0.12 666,190,798 939,600 1.160 2013-07-26
885 2013-07-29 770,000 12,000 0.12 666,190,798 900,900 1.170 2013-07-25
886 2013-07-26 758,000 140,000 0.11 666,190,798 902,020 1.190 2013-07-24
887 2013-07-25 618,000 8,000 0.09 666,190,798 723,060 1.170 2013-07-23
888 2013-07-22 610,000 -50,000 0.09 666,190,798 640,500 1.050 2013-07-18
889 2013-07-19 660,000 10,000 0.10 666,190,798 693,000 1.050 2013-07-17
890 2013-07-15 650,000 -20,000 0.10 666,190,798 617,500 0.950 2013-07-11
891 2013-07-12 670,000 50,000 0.10 666,190,798 636,500 0.950 2013-07-10
892 2013-07-04 620,000 10,000 0.09 666,190,798 589,000 0.950 2013-07-02
893 2013-06-20 610,000 20,000 0.09 666,190,798 585,600 0.960 2013-06-18
894 2013-06-19 590,000 -30,000 0.09 666,190,798 578,200 0.980 2013-06-17
895 2013-06-17 620,000 40,000 0.09 666,190,798 582,800 0.940 2013-06-13
896 2013-06-04 580,000 30,000 0.09 666,190,798 609,000 1.050 2013-05-31
897 2013-06-03 550,000 -8,000 0.08 666,190,798 583,000 1.060 2013-05-30
898 2013-05-31 558,000 -30,000 0.08 666,190,798 597,060 1.070 2013-05-29
899 2013-05-30 588,000 -14,000 0.09 666,190,798 635,040 1.080 2013-05-28
900 2013-05-28 602,000 30,000 0.09 666,190,798 644,140 1.070 2013-05-24
901 2013-05-27 572,000 -28,000 0.09 666,190,798 612,040 1.070 2013-05-23
902 2013-05-23 600,000 -10,000 0.09 666,190,798 666,000 1.110 2013-05-21
903 2013-05-22 610,000 -26,000 0.09 666,190,798 689,300 1.130 2013-05-20
904 2013-05-20 636,000 -10,000 0.10 666,190,798 693,240 1.090 2013-05-15
905 2013-05-16 646,000 18,000 0.10 666,190,798 704,140 1.090 2013-05-14
906 2013-05-15 628,000 10,000 0.09 666,190,798 684,520 1.090 2013-05-13
907 2013-05-14 618,000 -40,000 0.09 666,190,798 685,980 1.110 2013-05-10
908 2013-05-10 658,000 -10,000 0.10 666,190,798 704,060 1.070 2013-05-08
909 2013-05-08 668,000 10,000 0.10 666,190,798 728,120 1.090 2013-05-06
910 2013-05-07 658,000 -10,000 0.10 666,190,798 717,220 1.090 2013-05-03
911 2013-05-06 668,000 20,000 0.10 666,190,798 721,440 1.080 2013-05-02
912 2013-05-03 648,000 58,000 0.10 666,190,798 712,800 1.100 2013-04-30
913 2013-04-26 590,000 -6,000 0.09 666,190,798 613,600 1.040 2013-04-24
914 2013-04-19 596,000 -36,000 0.09 666,190,798 631,760 1.060 2013-04-17
915 2013-04-18 632,000 8,000 0.09 666,190,798 663,600 1.050 2013-04-16
916 2013-04-17 624,000 -4,000 0.09 666,190,798 661,440 1.060 2013-04-15
917 2013-04-16 628,000 20,000 0.09 666,190,798 671,960 1.070 2013-04-12
918 2013-04-15 608,000 -20,000 0.09 666,190,798 656,640 1.080 2013-04-11
919 2013-04-12 628,000 -30,000 0.09 666,190,798 684,520 1.090 2013-04-10
920 2013-04-11 658,000 2,000 0.10 666,190,798 723,800 1.100 2013-04-09
921 2013-04-09 656,000 -58,000 0.10 666,190,798 721,600 1.100 2013-04-05
922 2013-04-08 714,000 24,000 0.11 666,190,798 728,280 1.020 2013-04-03
923 2013-04-05 690,000 60,000 0.10 666,190,798 710,700 1.030 2013-04-02
924 2013-04-03 630,000 32,000 0.09 666,190,798 693,000 1.100 2013-03-28
925 2013-04-02 598,000 -22,000 0.09 666,190,798 669,760 1.120 2013-03-27
926 2013-03-28 620,000 10,000 0.09 666,190,798 651,000 1.050 2013-03-26
927 2013-03-27 610,000 -32,000 0.09 666,190,798 646,600 1.060 2013-03-25
928 2013-03-26 642,000 20,000 0.10 666,190,798 667,680 1.040 2013-03-22
929 2013-03-25 622,000 30,000 0.09 666,190,798 659,320 1.060 2013-03-21
930 2013-03-22 592,000 -8,000 0.09 666,190,798 639,360 1.080 2013-03-20
931 2013-03-21 600,000 -18,000 0.09 666,190,798 666,000 1.110 2013-03-19
932 2013-03-20 618,000 8,000 0.09 666,190,798 685,980 1.110 2013-03-18
933 2013-03-19 610,000 52,000 0.09 666,190,798 695,400 1.140 2013-03-15
934 2013-03-15 558,000 -10,000 0.08 666,190,798 630,540 1.130 2013-03-13
935 2013-03-14 568,000 -52,000 0.09 666,190,798 636,160 1.120 2013-03-12
936 2013-03-13 620,000 -8,000 0.09 666,190,798 700,600 1.130 2013-03-11
937 2013-03-11 628,000 -146,000 0.09 666,190,798 722,200 1.150 2013-03-07
938 2013-03-08 774,000 112,000 0.12 666,190,798 859,140 1.110 2013-03-06
939 2013-03-07 662,000 -230,000 0.10 666,190,798 774,540 1.170 2013-03-05
940 2013-03-06 892,000 -106,000 0.13 666,190,798 874,160 0.980 2013-03-04
941 2013-03-05 998,000 108,000 0.15 666,190,798 1,027,940 1.030 2013-03-01
942 2013-03-04 890,000 160,000 0.13 666,190,798 943,400 1.060 2013-02-28
943 2013-03-01 730,000 64,000 0.11 666,190,798 773,800 1.060 2013-02-27
944 2013-02-28 666,000 -10,000 0.10 666,190,798 699,300 1.050 2013-02-26
945 2013-02-27 676,000 -260,000 0.10 666,190,798 763,880 1.130 2013-02-25
946 2013-02-26 936,000 560,000 0.14 666,190,798 1,048,320 1.120 2013-02-22
947 2013-02-25 376,000 72,000 0.06 666,190,798 424,880 1.130 2013-02-21
948 2013-02-22 304,000 -250,000 0.05 666,190,798 352,640 1.160 2013-02-20
949 2013-02-21 554,000 -36,000 0.08 666,190,798 614,940 1.110 2013-02-19
950 2013-02-20 590,000 -108,000 0.09 666,190,798 713,900 1.210 2013-02-18
951 2013-02-19 698,000 50,000 0.10 666,190,798 711,960 1.020 2013-02-15
952 2013-02-18 648,000 328,000 0.10 666,190,798 576,720 0.890 2013-02-14
953 2013-02-15 320,000 2,000 0.05 666,190,798 272,000 0.850 2013-02-08
954 2013-02-14 318,000 -106,000 0.05 666,190,798 251,220 0.790 2013-02-07
955 2013-02-08 424,000 -150,000 0.06 666,190,798 296,800 0.700 2013-02-06
956 2013-02-07 574,000 12,000 0.09 666,190,798 384,580 0.670 2013-02-05
957 2013-02-06 562,000 -50,000 0.08 666,190,798 376,540 0.670 2013-02-04
958 2013-02-05 612,000 -34,000 0.09 666,190,798 416,160 0.680 2013-02-01
959 2013-02-04 646,000 90,000 0.10 666,190,798 445,740 0.690 2013-01-31
960 2013-01-31 556,000 -242,000 0.08 666,190,798 383,640 0.690 2013-01-29
961 2013-01-30 798,000 -16,000 0.12 666,190,798 502,740 0.630 2013-01-28
962 2013-01-29 814,000 502,000 0.12 666,190,798 529,100 0.650 2013-01-25
963 2013-01-28 312,000 -30,000 0.05 666,190,798 193,440 0.620 2013-01-24
964 2013-01-25 342,000 -122,000 0.05 666,190,798 201,780 0.590 2013-01-23
965 2013-01-23 464,000 -40,000 0.07 666,190,798 259,840 0.560 2013-01-21
966 2013-01-14 504,000 58,000 0.08 666,190,798 292,320 0.580 2013-01-10
967 2013-01-09 446,000 10,000 0.07 666,190,798 272,060 0.610 2013-01-07
968 2013-01-08 436,000 -280,000 0.07 666,190,798 270,320 0.620 2013-01-04
969 2013-01-04 716,000 32,000 0.11 666,190,798 415,280 0.580 2013-01-02
970 2013-01-02 684,000 -112,000 0.10 666,190,798 383,040 0.560 2012-12-27
971 2012-12-28 796,000 132,000 0.12 666,190,798 453,720 0.570 2012-12-21
972 2012-12-27 664,000 12,000 0.10 666,190,798 405,040 0.610 2012-12-20
973 2012-12-21 652,000 56,000 0.10 666,190,798 365,120 0.560 2012-12-19
974 2012-12-20 596,000 50,000 0.09 666,190,798 339,720 0.570 2012-12-18
975 2012-12-18 546,000 38,000 0.08 666,190,798 311,220 0.570 2012-12-14
976 2012-12-17 508,000 30,000 0.08 666,190,798 279,400 0.550 2012-12-13
977 2012-12-13 478,000 70,000 0.07 666,190,798 286,800 0.600 2012-12-11
978 2012-12-12 408,000 52,000 0.06 666,190,798 248,880 0.610 2012-12-10
979 2012-12-11 356,000 100,000 0.05 666,190,798 217,160 0.610 2012-12-07
980 2012-12-06 256,000 -40,000 0.04 666,190,798 156,160 0.610 2012-12-04
981 2012-12-05 296,000 -20,000 0.04 666,190,798 183,520 0.620 2012-12-03
982 2012-12-04 316,000 120,000 0.05 666,190,798 202,240 0.640 2012-11-30
983 2012-11-30 196,000 -10,000 0.03 666,190,798 125,440 0.640 2012-11-28
984 2012-11-29 206,000 -20,000 0.03 666,190,798 131,840 0.640 2012-11-27
985 2012-11-28 226,000 28,000 0.03 666,190,798 146,900 0.650 2012-11-26
986 2012-11-23 198,000 -30,000 0.03 666,190,798 130,680 0.660 2012-11-21
987 2012-11-21 228,000 68,000 0.03 666,190,798 152,760 0.670 2012-11-19
988 2012-11-20 160,000 -30,000 0.02 666,190,798 107,200 0.670 2012-11-16
989 2012-11-16 190,000 20,000 0.03 666,190,798 123,500 0.650 2012-11-14
990 2012-11-14 170,000 20,000 0.03 666,190,798 113,900 0.670 2012-11-12
991 2012-11-12 150,000 50,000 0.02 666,190,798 99,000 0.660 2012-11-08
992 2012-11-08 100,000 -78,000 0.02 666,190,798 65,000 0.650 2012-11-06
993 2012-11-06 178,000 30,000 0.03 666,190,798 121,040 0.680 2012-11-02
994 2012-11-02 148,000 -302,000 0.02 666,190,798 103,600 0.700 2012-10-31
995 2012-11-01 450,000 100,000 0.07 666,190,798 270,000 0.600 2012-10-30
996 2012-10-31 350,000 70,000 0.05 666,190,798 213,500 0.610 2012-10-29
997 2012-10-29 280,000 62,000 0.04 666,190,798 159,600 0.570 2012-10-25
998 2012-10-25 218,000 24,000 0.03 666,190,798 126,440 0.580 2012-10-22
999 2012-10-22 194,000 10,000 0.03 666,190,798 116,400 0.600 2012-10-18
1000 2012-10-18 184,000 -12,000 0.03 666,190,798 112,240 0.610 2012-10-16
1001 2012-10-11 196,000 -20,000 0.03 666,190,798 121,520 0.620 2012-10-09
1002 2012-10-09 216,000 28,000 0.03 666,190,798 133,920 0.620 2012-10-05
1003 2012-10-08 188,000 70,000 0.03 666,190,798 112,800 0.600 2012-10-04
1004 2012-10-04 118,000 40,000 0.02 666,190,798 74,340 0.630 2012-09-28
1005 2012-09-28 78,000 10,000 0.01 666,190,798 50,700 0.650 2012-09-26
1006 2012-09-27 68,000 58,000 0.01 666,190,798 43,520 0.640 2012-09-25
1007 2012-09-25 10,000 -20,000 0.00 666,190,798 6,500 0.650 2012-09-21
1008 2012-09-24 30,000 20,000 0.00 666,190,798 18,600 0.620 2012-09-20
1009 2012-09-20 10,000 -10,000 0.00 666,190,798 6,700 0.670 2012-09-18
1010 2012-09-18 20,000 -32,000 0.00 666,190,798 14,400 0.720 2012-09-14
1011 2012-09-17 52,000 -50,000 0.01 666,190,798 37,440 0.720 2012-09-13
1012 2012-09-14 102,000 -24,000 0.02 666,190,798 75,480 0.740 2012-09-12
1013 2012-09-13 126,000 22,000 0.02 666,190,798 86,940 0.690 2012-09-11
1014 2012-09-12 104,000 -22,000 0.02 666,190,798 72,800 0.700 2012-09-10
1015 2012-09-11 126,000 122,000 0.02 666,190,798 81,900 0.650 2012-09-07
1016 2012-09-10 4,000 -46,000 0.00 666,190,798 2,800 0.700 2012-09-06
1017 2012-09-06 50,000 -58,000 0.01 666,190,798 26,000 0.520 2012-09-04
1018 2012-09-05 108,000 50,000 0.02 666,190,798 62,640 0.580 2012-09-03
1019 2012-09-04 58,000 58,000 0.01 666,190,798 28,130 0.485 2012-08-31
1020 2012-09-03 0 -30,000 0.00 666,190,798 0 0.415 2012-08-30
1021 2012-08-31 30,000 30,000 0.00 666,190,798 12,750 0.425 2012-08-29
1022 2012-05-09 0 -50,000 0.00 666,190,798 0 0.300 2012-05-07
1023 2010-12-10 50,000 50,000 0.01 690,576,798 18,750 0.375 2010-12-08
1024 2010-12-06 0 -106,000 0.00 690,576,798 0 0.395 2010-12-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top