CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

宏光半導體有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08343  2016-12-30  2019-11-12  2019-11-13
HK Main 06908  2019-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 0.495 2026-03-13
2 2026-03-16 0.500 2026-03-12
3 2026-03-13 34,936,126 3,015,000 2.98 1,173,666,981 17,817,424 0.510 2026-03-11
4 2026-03-12 31,921,126 325,000 2.72 1,173,666,981 14,683,718 0.460 2026-03-10
5 2026-03-10 31,596,126 55,000 2.69 1,173,666,981 14,218,257 0.450 2026-03-06
6 2026-03-09 31,541,126 -15,000 2.69 1,173,666,981 13,404,979 0.425 2026-03-05
7 2026-03-06 31,556,126 -45,000 2.69 1,173,666,981 13,253,573 0.420 2026-03-04
8 2026-03-05 31,601,126 -480,000 2.69 1,173,666,981 13,588,484 0.430 2026-03-03
9 2026-03-04 32,081,126 -55,000 2.73 1,173,666,981 14,276,101 0.445 2026-03-02
10 2026-03-03 32,136,126 -15,000 2.74 1,173,666,981 14,782,618 0.460 2026-02-27
11 2026-02-27 32,151,126 -91,000 2.74 1,173,666,981 14,950,274 0.465 2026-02-25
12 2026-02-26 32,242,126 -45,000 2.75 1,173,666,981 15,153,799 0.470 2026-02-24
13 2026-02-25 32,287,126 -5,000 2.75 1,173,666,981 15,174,949 0.470 2026-02-23
14 2026-02-24 32,292,126 -260,000 2.75 1,173,666,981 15,177,299 0.470 2026-02-20
15 2026-02-13 32,552,126 -10,000 2.77 1,173,666,981 15,625,020 0.480 2026-02-11
16 2026-02-12 32,562,126 -15,000 2.77 1,173,666,981 14,978,578 0.460 2026-02-10
17 2026-02-11 32,577,126 -635,000 2.78 1,173,666,981 14,659,707 0.450 2026-02-09
18 2026-02-10 33,212,126 -945,000 2.83 1,173,666,981 15,277,578 0.460 2026-02-06
19 2026-02-09 34,157,126 -20,000 2.91 1,173,666,981 16,053,849 0.470 2026-02-05
20 2026-02-06 34,177,126 -170,000 2.91 1,173,666,981 16,063,249 0.470 2026-02-04
21 2026-02-05 34,347,126 165,000 2.93 1,173,666,981 16,143,149 0.470 2026-02-03
22 2026-02-04 34,182,126 40,000 2.91 1,173,666,981 16,407,420 0.480 2026-02-02
23 2026-02-03 34,142,126 385,000 2.91 1,173,666,981 16,729,642 0.490 2026-01-30
24 2026-01-30 33,757,126 970,000 2.88 1,173,666,981 16,878,563 0.500 2026-01-28
25 2026-01-29 32,787,126 45,000 2.79 1,173,666,981 15,737,820 0.480 2026-01-27
26 2026-01-28 32,742,126 15,000 3.49 938,818,481 16,043,642 0.490 2026-01-26
27 2026-01-27 32,727,126 -10,000 3.49 938,818,481 16,363,563 0.500 2026-01-23
28 2026-01-23 32,737,126 -15,000 3.49 938,818,481 16,695,934 0.510 2026-01-21
29 2026-01-19 32,752,126 5,000 3.49 938,818,481 16,376,063 0.500 2026-01-15
30 2026-01-16 32,747,126 -135,000 3.49 938,818,481 16,373,563 0.500 2026-01-14
31 2026-01-14 32,882,126 -95,000 3.50 938,818,481 17,098,706 0.520 2026-01-12
32 2026-01-13 32,977,126 -40,000 3.51 938,818,481 17,148,106 0.520 2026-01-09
33 2026-01-12 33,017,126 -35,930 3.52 938,818,481 15,848,220 0.480 2026-01-08
34 2026-01-09 33,053,056 -10,000 3.52 938,818,481 16,195,997 0.490 2026-01-07
35 2026-01-08 33,063,056 -115,000 3.52 938,818,481 15,870,267 0.480 2026-01-06
36 2026-01-07 33,178,056 -60,000 3.53 938,818,481 15,925,467 0.480 2026-01-05
37 2026-01-06 33,238,056 59,000 3.54 938,818,481 15,621,886 0.470 2026-01-02
38 2026-01-05 33,179,056 -20,000 3.53 938,818,481 15,594,156 0.470 2025-12-30
39 2026-01-02 33,199,056 -100,000 3.54 938,818,481 15,935,547 0.480 2025-12-29
40 2025-12-30 33,299,056 -5,000 3.55 938,818,481 15,817,052 0.475 2025-12-23
41 2025-12-29 33,304,056 15,000 3.55 938,818,481 16,152,467 0.485 2025-12-22
42 2025-12-23 33,289,056 -15,000 3.55 938,818,481 15,978,747 0.480 2025-12-19
43 2025-12-22 33,304,056 -35,000 3.55 938,818,481 15,985,947 0.480 2025-12-18
44 2025-12-19 33,339,056 -5,000 3.55 938,818,481 16,002,747 0.480 2025-12-17
45 2025-12-18 33,344,056 -120,000 3.55 938,818,481 16,005,147 0.480 2025-12-16
46 2025-12-17 33,464,056 -60,000 3.56 938,818,481 16,564,708 0.495 2025-12-15
47 2025-12-16 33,524,056 -11,000 3.57 938,818,481 17,097,269 0.510 2025-12-12
48 2025-12-15 33,535,056 -20,000 3.57 938,818,481 17,102,879 0.510 2025-12-11
49 2025-12-12 33,555,056 -185,000 3.57 938,818,481 17,448,629 0.520 2025-12-10
50 2025-12-11 33,740,056 -30,000 3.59 938,818,481 17,882,230 0.530 2025-12-09
51 2025-12-10 33,770,056 -60,000 3.60 938,818,481 17,898,130 0.530 2025-12-08
52 2025-12-09 33,830,056 -20,000 3.60 938,818,481 17,929,930 0.530 2025-12-05
53 2025-12-08 33,850,056 40,000 3.61 938,818,481 17,602,029 0.520 2025-12-04
54 2025-12-05 33,810,056 200,000 3.60 938,818,481 16,905,028 0.500 2025-12-03
55 2025-12-04 33,610,056 -30,000 3.58 938,818,481 16,805,028 0.500 2025-12-02
56 2025-12-03 33,640,056 -121,000 3.58 938,818,481 16,820,028 0.500 2025-12-01
57 2025-12-01 33,761,056 -152,500 3.60 938,818,481 17,218,139 0.510 2025-11-27
58 2025-11-28 33,913,556 -55,000 3.61 938,818,481 16,956,778 0.500 2025-11-26
59 2025-11-27 33,968,556 88,000 3.62 938,818,481 16,984,278 0.500 2025-11-25
60 2025-11-26 33,880,556 -6,000 3.61 938,818,481 16,940,278 0.500 2025-11-24
61 2025-11-25 33,886,556 -263,000 3.61 938,818,481 17,621,009 0.520 2025-11-21
62 2025-11-24 34,149,556 -125,000 3.64 938,818,481 17,074,778 0.500 2025-11-20
63 2025-11-21 34,274,556 100,000 3.65 938,818,481 17,137,278 0.500 2025-11-19
64 2025-11-20 34,174,556 -760,000 3.64 938,818,481 17,429,024 0.510 2025-11-18
65 2025-11-19 34,934,556 -230,000 3.72 938,818,481 17,467,278 0.500 2025-11-17
66 2025-11-18 35,164,556 -108,000 3.75 938,818,481 15,648,227 0.445 2025-11-14
67 2025-11-17 35,272,556 -290,000 3.76 938,818,481 15,872,650 0.450 2025-11-13
68 2025-11-14 35,562,556 -200,000 3.79 938,818,481 16,358,776 0.460 2025-11-12
69 2025-11-13 35,762,556 -115,000 3.81 938,818,481 16,450,776 0.460 2025-11-11
70 2025-11-12 35,877,556 365,000 3.82 938,818,481 16,683,064 0.465 2025-11-10
71 2025-11-11 35,512,556 10,000 3.78 938,818,481 16,690,901 0.470 2025-11-07
72 2025-11-10 35,502,556 -40,000 3.78 938,818,481 17,396,252 0.490 2025-11-06
73 2025-11-07 35,542,556 15,000 3.79 938,818,481 17,238,140 0.485 2025-11-05
74 2025-11-06 35,527,556 -200,000 3.78 938,818,481 17,408,502 0.490 2025-11-04
75 2025-11-05 35,727,556 -45,000 3.81 938,818,481 17,863,778 0.500 2025-11-03
76 2025-11-04 35,772,556 -85,000 3.81 938,818,481 17,707,415 0.495 2025-10-31
77 2025-11-03 35,857,556 -25,000 3.82 938,818,481 17,928,778 0.500 2025-10-30
78 2025-10-31 35,882,556 -60,000 3.82 938,818,481 18,658,929 0.520 2025-10-28
79 2025-10-30 35,942,556 -5,000 3.83 938,818,481 18,690,129 0.520 2025-10-27
80 2025-10-28 35,947,556 -415,000 3.83 938,818,481 19,052,205 0.530 2025-10-24
81 2025-10-27 36,362,556 -290,000 3.87 938,818,481 18,544,904 0.510 2025-10-23
82 2025-10-24 36,652,556 25,000 3.90 938,818,481 19,425,855 0.530 2025-10-22
83 2025-10-23 36,627,556 130,000 3.90 938,818,481 19,778,880 0.540 2025-10-21
84 2025-10-22 36,497,556 -235,000 3.89 938,818,481 19,708,680 0.540 2025-10-20
85 2025-10-21 36,732,556 -575,000 3.91 938,818,481 19,468,255 0.530 2025-10-17
86 2025-10-20 37,307,556 -25,000 3.97 938,818,481 20,146,080 0.540 2025-10-16
87 2025-10-17 37,332,556 -225,000 3.98 938,818,481 20,532,906 0.550 2025-10-15
88 2025-10-16 37,557,556 -425,000 4.00 938,818,481 19,905,505 0.530 2025-10-14
89 2025-10-15 37,982,556 -125,000 4.05 938,818,481 21,270,231 0.560 2025-10-13
90 2025-10-14 38,107,556 -190,000 4.06 938,818,481 21,340,231 0.560 2025-10-10
91 2025-10-13 38,297,556 -750,000 4.08 938,818,481 22,595,558 0.590 2025-10-09
92 2025-10-10 39,047,556 105,000 4.16 938,818,481 24,209,485 0.620 2025-10-08
93 2025-10-09 38,942,556 254,500 4.15 938,818,481 24,533,810 0.630 2025-10-06
94 2025-10-08 38,688,056 80,000 4.12 938,818,481 24,373,475 0.630 2025-10-03
95 2025-10-06 38,608,056 1,495,000 4.11 938,818,481 26,253,478 0.680 2025-10-02
96 2025-10-03 37,113,056 718,000 3.95 938,818,481 23,381,225 0.630 2025-09-30
97 2025-10-02 36,395,056 -50,000 3.88 938,818,481 21,473,083 0.590 2025-09-29
98 2025-09-30 36,445,056 -415,000 3.88 938,818,481 21,867,034 0.600 2025-09-26
99 2025-09-29 36,860,056 230,000 3.93 938,818,481 21,747,433 0.590 2025-09-25
100 2025-09-26 36,630,056 255,000 3.90 938,818,481 22,710,635 0.620 2025-09-24
101 2025-09-25 36,375,056 -565,000 3.87 938,818,481 21,097,532 0.580 2025-09-23
102 2025-09-24 36,940,056 145,000 3.93 938,818,481 21,425,232 0.580 2025-09-22
103 2025-09-23 36,795,056 -670,000 3.92 938,818,481 20,973,182 0.570 2025-09-19
104 2025-09-22 37,465,056 -150,000 3.99 938,818,481 22,104,383 0.590 2025-09-18
105 2025-09-19 37,615,056 1,375,000 4.01 938,818,481 21,816,732 0.580 2025-09-17
106 2025-09-18 36,240,056 40,000 3.86 938,818,481 20,656,832 0.570 2025-09-16
107 2025-09-17 36,200,056 75,000 3.86 938,818,481 20,634,032 0.570 2025-09-15
108 2025-09-16 36,125,056 -540,000 3.85 938,818,481 20,230,031 0.560 2025-09-12
109 2025-09-15 36,665,056 40,000 3.91 938,818,481 20,165,781 0.550 2025-09-11
110 2025-09-12 36,625,056 -480,000 3.90 938,818,481 20,143,781 0.550 2025-09-10
111 2025-09-11 37,105,056 170,000 3.95 938,818,481 20,407,781 0.550 2025-09-09
112 2025-09-10 36,935,056 5,000 3.93 938,818,481 20,683,631 0.560 2025-09-08
113 2025-09-09 36,930,056 -107,500 3.93 938,818,481 20,680,831 0.560 2025-09-05
114 2025-09-08 37,037,556 405,000 3.95 938,818,481 20,370,656 0.550 2025-09-04
115 2025-09-05 36,632,556 75,000 3.90 938,818,481 19,781,580 0.540 2025-09-03
116 2025-09-04 36,557,556 171,250 3.89 938,818,481 20,106,656 0.550 2025-09-02
117 2025-09-03 36,386,306 -45,000 3.88 938,818,481 21,467,921 0.590 2025-09-01
118 2025-09-02 36,431,306 -480,000 3.88 938,818,481 21,130,157 0.580 2025-08-29
119 2025-09-01 36,911,306 669,000 3.93 938,818,481 22,885,010 0.620 2025-08-28
120 2025-08-29 36,242,306 565,000 3.86 938,818,481 21,745,384 0.600 2025-08-27
121 2025-08-28 35,677,306 290,000 3.80 938,818,481 21,406,384 0.600 2025-08-26
122 2025-08-27 35,387,306 75,000 3.77 938,818,481 22,294,003 0.630 2025-08-25
123 2025-08-26 35,312,306 270,500 3.76 938,818,481 23,659,245 0.670 2025-08-22
124 2025-08-25 35,041,806 -105,000 3.73 938,818,481 23,127,592 0.660 2025-08-21
125 2025-08-22 35,146,806 -256,500 3.74 938,818,481 23,548,360 0.670 2025-08-20
126 2025-08-21 35,403,306 445,000 3.77 938,818,481 23,012,149 0.650 2025-08-19
127 2025-08-20 34,958,306 134,500 3.72 938,818,481 23,422,065 0.670 2025-08-18
128 2025-08-19 34,823,806 -20,000 3.71 938,818,481 20,546,046 0.590 2025-08-15
129 2025-08-18 34,843,806 301,500 3.71 938,818,481 20,209,407 0.580 2025-08-14
130 2025-08-15 34,542,306 170,000 3.68 938,818,481 19,343,691 0.560 2025-08-13
131 2025-08-14 34,372,306 30,000 3.66 938,818,481 19,935,937 0.580 2025-08-12
132 2025-08-13 34,342,306 105,000 3.66 938,818,481 17,857,999 0.520 2025-08-11
133 2025-08-12 34,237,306 20,000 3.65 938,818,481 18,145,772 0.530 2025-08-08
134 2025-08-11 34,217,306 -65,000 3.64 938,818,481 18,819,518 0.550 2025-08-07
135 2025-08-08 34,282,306 -270,000 3.65 938,818,481 18,855,268 0.550 2025-08-06
136 2025-08-07 34,552,306 -55,000 3.68 938,818,481 19,003,768 0.550 2025-08-05
137 2025-08-06 34,607,306 -75,000 3.69 938,818,481 19,034,018 0.550 2025-08-04
138 2025-08-05 34,682,306 -310,000 3.69 938,818,481 19,075,268 0.550 2025-08-01
139 2025-08-04 34,992,306 70,000 3.73 938,818,481 18,895,845 0.540 2025-07-31
140 2025-08-01 34,922,306 5,000 3.72 938,818,481 19,207,268 0.550 2025-07-30
141 2025-07-31 34,917,306 -165,000 3.72 938,818,481 19,553,691 0.560 2025-07-29
142 2025-07-30 35,082,306 155,000 3.74 938,818,481 19,646,091 0.560 2025-07-28
143 2025-07-29 34,927,306 -105,000 3.72 938,818,481 19,559,291 0.560 2025-07-25
144 2025-07-28 35,032,306 32,500 3.73 938,818,481 19,267,768 0.550 2025-07-24
145 2025-07-25 34,999,806 120,000 3.73 938,818,481 18,899,895 0.540 2025-07-23
146 2025-07-24 34,879,806 45,000 3.72 938,818,481 18,835,095 0.540 2025-07-22
147 2025-07-23 34,834,806 200,000 3.71 938,818,481 18,462,447 0.530 2025-07-21
148 2025-07-22 34,634,806 50,000 3.69 938,818,481 18,356,447 0.530 2025-07-18
149 2025-07-21 34,584,806 95,000 3.68 938,818,481 17,984,099 0.520 2025-07-17
150 2025-07-18 34,489,806 -55,000 3.67 938,818,481 18,624,495 0.540 2025-07-16
151 2025-07-17 34,544,806 45,000 3.68 938,818,481 18,999,643 0.550 2025-07-15
152 2025-07-16 34,499,806 -37,000 3.67 938,818,481 19,664,889 0.570 2025-07-14
153 2025-07-15 34,536,806 110,000 3.68 938,818,481 19,340,611 0.560 2025-07-11
154 2025-07-14 34,426,806 90,000 3.67 938,818,481 18,934,743 0.550 2025-07-10
155 2025-07-11 34,336,806 35,000 3.66 938,818,481 18,885,243 0.550 2025-07-09
156 2025-07-10 34,301,806 -100,000 3.65 938,818,481 19,209,011 0.560 2025-07-08
157 2025-07-09 34,401,806 5,000 3.66 938,818,481 18,920,993 0.550 2025-07-07
158 2025-07-08 34,396,806 -225,000 3.66 938,818,481 19,606,179 0.570 2025-07-04
159 2025-07-07 34,621,806 20,000 3.69 938,818,481 19,388,211 0.560 2025-07-03
160 2025-07-04 34,601,806 90,000 3.69 938,818,481 18,338,957 0.530 2025-07-02
161 2025-07-03 34,511,806 -322,500 3.68 938,818,481 19,326,611 0.560 2025-06-30
162 2025-07-02 34,834,306 -85,000 3.71 938,818,481 19,158,868 0.550 2025-06-27
163 2025-06-30 34,919,306 -20,000 3.72 938,818,481 19,205,618 0.550 2025-06-26
164 2025-06-27 34,939,306 -665,000 3.72 938,818,481 19,915,404 0.570 2025-06-25
165 2025-06-26 35,604,306 620,000 3.79 938,818,481 19,582,368 0.550 2025-06-24
166 2025-06-25 34,984,306 -415,000 3.73 938,818,481 19,241,368 0.550 2025-06-23
167 2025-06-24 35,399,306 198,000 3.77 938,818,481 18,053,646 0.510 2025-06-20
168 2025-06-23 35,201,306 -115,000 3.75 938,818,481 17,072,633 0.485 2025-06-19
169 2025-06-19 35,316,306 10,000 3.76 938,818,481 18,364,479 0.520 2025-06-17
170 2025-06-18 35,306,306 -2,150,000 3.76 938,818,481 17,123,558 0.485 2025-06-16
171 2025-06-17 37,456,306 -90,000 3.99 938,818,481 18,728,153 0.500 2025-06-13
172 2025-06-16 37,546,306 5,000 4.00 938,818,481 19,148,616 0.510 2025-06-12
173 2025-06-13 37,541,306 70,000 4.00 938,818,481 19,896,892 0.530 2025-06-11
174 2025-06-12 37,471,306 235,000 3.99 938,818,481 19,859,792 0.530 2025-06-10
175 2025-06-11 37,236,306 200,000 3.97 938,818,481 19,362,879 0.520 2025-06-09
176 2025-06-10 37,036,306 1,990,000 3.94 938,818,481 19,629,242 0.530 2025-06-06
177 2025-06-09 35,046,306 175,000 3.73 938,818,481 17,873,616 0.510 2025-06-05
178 2025-06-06 34,871,306 -307,000 3.71 938,818,481 16,040,801 0.460 2025-06-04
179 2025-06-05 35,178,306 -5,000 3.75 938,818,481 15,830,238 0.450 2025-06-03
180 2025-06-04 35,183,306 -130,000 3.75 938,818,481 16,184,321 0.460 2025-06-02
181 2025-06-03 35,313,306 -45,000 3.76 938,818,481 16,244,121 0.460 2025-05-30
182 2025-06-02 35,358,306 38,000 3.77 938,818,481 16,264,821 0.460 2025-05-29
183 2025-05-29 35,320,306 -15,000 3.76 938,818,481 16,423,942 0.465 2025-05-27
184 2025-05-28 35,335,306 -10,000 3.76 938,818,481 16,430,917 0.465 2025-05-26
185 2025-05-27 35,345,306 -10,000 3.76 938,818,481 16,612,294 0.470 2025-05-23
186 2025-05-22 35,355,306 15,000 3.77 938,818,481 16,440,217 0.465 2025-05-20
187 2025-05-21 35,340,306 -35,000 3.76 938,818,481 16,963,347 0.480 2025-05-19
188 2025-05-19 35,375,306 -300,000 3.77 938,818,481 16,980,147 0.480 2025-05-15
189 2025-05-16 35,675,306 -955,000 3.80 938,818,481 17,480,900 0.490 2025-05-14
190 2025-05-15 36,630,306 -50,000 3.90 938,818,481 18,315,153 0.500 2025-05-13
191 2025-05-14 36,680,306 25,000 3.91 938,818,481 18,706,956 0.510 2025-05-12
192 2025-05-13 36,655,306 -130,000 3.90 938,818,481 17,961,100 0.490 2025-05-09
193 2025-05-12 36,785,306 -75,000 3.92 938,818,481 18,760,506 0.510 2025-05-08
194 2025-05-09 36,860,306 -120,000 3.93 938,818,481 18,245,851 0.495 2025-05-07
195 2025-05-08 36,980,306 -153,000 3.94 938,818,481 18,120,350 0.490 2025-05-06
196 2025-05-07 37,133,306 -310,000 3.96 938,818,481 18,566,653 0.500 2025-05-02
197 2025-05-06 37,443,306 -70,000 3.99 938,818,481 19,096,086 0.510 2025-04-30
198 2025-05-02 37,513,306 -70,000 4.00 938,818,481 19,131,786 0.510 2025-04-29
199 2025-04-30 37,583,306 35,000 4.00 938,818,481 19,543,319 0.520 2025-04-28
200 2025-04-29 37,548,306 -50,000 4.00 938,818,481 19,900,602 0.530 2025-04-25
201 2025-04-28 37,598,306 80,000 4.00 938,818,481 19,927,102 0.530 2025-04-24
202 2025-04-25 37,518,306 335,000 4.00 938,818,481 19,884,702 0.530 2025-04-23
203 2025-04-24 37,183,306 -1,480,000 3.96 938,818,481 18,963,486 0.510 2025-04-22
204 2025-04-23 38,663,306 -290,000 4.12 938,818,481 20,104,919 0.520 2025-04-17
205 2025-04-22 38,953,306 235,000 4.15 938,818,481 20,255,719 0.520 2025-04-16
206 2025-04-17 38,718,306 -35,000 4.12 938,818,481 19,359,153 0.500 2025-04-15
207 2025-04-16 38,753,306 320,000 4.13 938,818,481 19,764,186 0.510 2025-04-14
208 2025-04-15 38,433,306 -10,000 4.09 938,818,481 19,216,653 0.500 2025-04-11
209 2025-04-14 38,443,306 530,000 4.09 938,818,481 18,068,354 0.470 2025-04-10
210 2025-04-11 37,913,306 45,000 4.04 938,818,481 18,008,820 0.475 2025-04-09
211 2025-04-10 37,868,306 -43,000 4.03 938,818,481 16,662,055 0.440 2025-04-08
212 2025-04-09 37,911,306 -242,500 4.04 938,818,481 15,164,522 0.400 2025-04-07
213 2025-04-08 38,153,806 -799,000 4.06 938,818,481 19,839,979 0.520 2025-04-03
214 2025-04-07 38,952,806 -74,000 4.15 938,818,481 21,034,515 0.540 2025-04-02
215 2025-04-03 39,026,806 -30,000 4.16 938,818,481 20,684,207 0.530 2025-04-01
216 2025-04-02 39,056,806 -590,000 4.16 938,818,481 21,090,675 0.540 2025-03-31
217 2025-04-01 39,646,806 -74,000 4.22 938,818,481 22,598,679 0.570 2025-03-28
218 2025-03-31 39,720,806 5,000 4.23 938,818,481 22,640,859 0.570 2025-03-27
219 2025-03-28 39,715,806 -225,000 4.23 938,818,481 23,035,167 0.580 2025-03-26
220 2025-03-27 39,940,806 -215,000 4.25 938,818,481 23,165,667 0.580 2025-03-25
221 2025-03-26 40,155,806 -300,000 4.28 938,818,481 23,691,926 0.590 2025-03-24
222 2025-03-25 40,455,806 -415,000 4.31 938,818,481 23,868,926 0.590 2025-03-21
223 2025-03-24 40,870,806 -239,000 4.35 938,818,481 24,931,192 0.610 2025-03-20
224 2025-03-21 41,109,806 -1,515,000 4.38 938,818,481 25,488,080 0.620 2025-03-19
225 2025-03-20 42,624,806 -825,000 4.54 938,818,481 25,574,884 0.600 2025-03-18
226 2025-03-19 43,449,806 -640,000 4.63 938,818,481 25,635,386 0.590 2025-03-17
227 2025-03-18 44,089,806 -330,000 4.70 938,818,481 26,453,884 0.600 2025-03-14
228 2025-03-17 44,419,806 -975,000 4.73 938,818,481 27,096,082 0.610 2025-03-13
229 2025-03-14 45,394,806 -420,000 4.84 938,818,481 28,598,728 0.630 2025-03-12
230 2025-03-13 45,814,806 -87,000 4.88 938,818,481 29,321,476 0.640 2025-03-11
231 2025-03-12 45,901,806 -205,000 4.89 938,818,481 28,000,102 0.610 2025-03-10
232 2025-03-11 46,106,806 34,000 4.91 938,818,481 29,047,288 0.630 2025-03-07
233 2025-03-10 46,072,806 395,000 4.91 938,818,481 29,486,596 0.640 2025-03-06
234 2025-03-07 45,677,806 -70,000 4.87 938,818,481 29,690,574 0.650 2025-03-05
235 2025-03-06 45,747,806 -163,000 4.87 938,818,481 28,363,640 0.620 2025-03-04
236 2025-03-05 45,910,806 -500,000 4.89 938,818,481 28,464,700 0.620 2025-03-03
237 2025-03-04 46,410,806 -355,000 4.94 938,818,481 28,774,700 0.620 2025-02-28
238 2025-03-03 46,765,806 -881,000 4.98 938,818,481 29,930,116 0.640 2025-02-27
239 2025-02-28 47,646,806 -188,000 5.08 938,818,481 30,970,424 0.650 2025-02-26
240 2025-02-27 47,834,806 190,000 5.10 938,818,481 32,049,320 0.670 2025-02-25
241 2025-02-26 47,644,806 -56,000 5.07 938,818,481 32,874,916 0.690 2025-02-24
242 2025-02-25 47,700,806 2,245,000 5.08 938,818,481 33,867,572 0.710 2025-02-21
243 2025-02-24 45,455,806 805,000 4.84 938,818,481 30,455,390 0.670 2025-02-20
244 2025-02-21 44,650,806 1,384,500 4.76 938,818,481 30,809,056 0.690 2025-02-19
245 2025-02-20 43,266,306 1,501,000 4.61 938,818,481 27,690,436 0.640 2025-02-18
246 2025-02-19 41,765,306 -713,000 4.45 938,818,481 26,312,143 0.630 2025-02-17
247 2025-02-18 42,478,306 -510,000 4.52 938,818,481 25,486,984 0.600 2025-02-14
248 2025-02-17 42,988,306 -1,007,000 4.58 938,818,481 25,363,101 0.590 2025-02-13
249 2025-02-14 43,995,306 -380,000 4.69 938,818,481 27,717,043 0.630 2025-02-12
250 2025-02-13 44,375,306 -100,000 4.73 938,818,481 27,512,690 0.620 2025-02-11
251 2025-02-12 44,475,306 5,000 4.74 938,818,481 28,908,949 0.650 2025-02-10
252 2025-02-11 44,470,306 11,000 4.74 938,818,481 29,795,105 0.670 2025-02-07
253 2025-02-10 44,459,306 525,000 4.74 938,818,481 30,232,328 0.680 2025-02-06
254 2025-02-07 43,934,306 2,513,500 4.68 938,818,481 28,557,299 0.650 2025-02-05
255 2025-02-06 41,420,806 365,000 5.52 751,054,785 27,751,940 0.670 2025-02-04
256 2025-02-05 41,055,806 1,500,000 5.47 751,054,785 27,507,390 0.670 2025-02-03
257 2025-02-04 39,555,806 -2,000 5.27 751,054,785 24,524,600 0.620 2025-01-27
258 2025-02-03 39,557,806 135,000 5.27 751,054,785 24,525,840 0.620 2025-01-24
259 2025-01-27 39,422,806 455,000 5.25 751,054,785 24,836,368 0.630 2025-01-23
260 2025-01-24 38,967,806 385,000 5.19 751,054,785 24,939,396 0.640 2025-01-22
261 2025-01-23 38,582,806 1,005,000 5.14 751,054,785 25,464,652 0.660 2025-01-21
262 2025-01-22 37,577,806 111,000 5.00 751,054,785 24,049,796 0.640 2025-01-20
263 2025-01-21 37,466,806 2,290,000 4.99 751,054,785 25,477,428 0.680 2025-01-17
264 2025-01-20 35,176,806 1,070,000 4.68 751,054,785 23,568,460 0.670 2025-01-16
265 2025-01-17 34,106,806 275,000 4.54 751,054,785 21,828,356 0.640 2025-01-15
266 2025-01-16 33,831,806 110,000 4.50 751,054,785 21,652,356 0.640 2025-01-14
267 2025-01-15 33,721,806 370,000 4.49 751,054,785 21,919,174 0.650 2025-01-13
268 2025-01-14 33,351,806 -1,036,000 4.44 751,054,785 20,344,602 0.610 2025-01-10
269 2025-01-13 34,387,806 110,000 4.58 751,054,785 18,569,415 0.540 2025-01-09
270 2025-01-10 34,277,806 -67,000 4.56 751,054,785 18,167,237 0.530 2025-01-08
271 2025-01-09 34,344,806 145,000 4.57 751,054,785 18,546,195 0.540 2025-01-07
272 2025-01-08 34,199,806 284,000 4.55 751,054,785 18,809,893 0.550 2025-01-06
273 2025-01-07 33,915,806 -745,000 4.52 751,054,785 19,332,009 0.570 2025-01-03
274 2025-01-06 34,660,806 -250,000 4.61 751,054,785 20,796,484 0.600 2025-01-02
275 2025-01-03 34,910,806 215,000 4.65 751,054,785 24,437,564 0.700 2024-12-30
276 2025-01-02 34,695,806 438,000 4.62 751,054,785 21,858,358 0.630 2024-12-27
277 2024-12-30 34,257,806 -447,000 4.56 751,054,785 20,897,262 0.610 2024-12-23
278 2024-12-27 34,704,806 -197,000 4.62 751,054,785 21,516,980 0.620 2024-12-20
279 2024-12-23 34,901,806 -81,000 4.65 751,054,785 20,243,047 0.580 2024-12-19
280 2024-12-20 34,982,806 549,000 4.66 751,054,785 21,689,340 0.620 2024-12-18
281 2024-12-19 34,433,806 -84,000 4.58 751,054,785 20,660,284 0.600 2024-12-17
282 2024-12-18 34,517,806 -292,000 4.60 751,054,785 21,055,862 0.610 2024-12-16
283 2024-12-17 34,809,806 531,000 4.63 751,054,785 19,841,589 0.570 2024-12-13
284 2024-12-16 34,278,806 -131,000 4.56 751,054,785 20,567,284 0.600 2024-12-12
285 2024-12-13 34,409,806 24,000 4.58 751,054,785 19,957,687 0.580 2024-12-11
286 2024-12-12 34,385,806 -799,000 4.58 751,054,785 20,631,484 0.600 2024-12-10
287 2024-12-11 35,184,806 -22,000 4.68 751,054,785 21,110,884 0.600 2024-12-09
288 2024-12-10 35,206,806 -127,000 4.69 751,054,785 20,419,947 0.580 2024-12-06
289 2024-12-09 35,333,806 -21,000 4.70 751,054,785 19,786,931 0.560 2024-12-05
290 2024-12-06 35,354,806 320,000 4.71 751,054,785 20,152,239 0.570 2024-12-04
291 2024-12-05 35,034,806 -153,000 4.66 751,054,785 19,619,491 0.560 2024-12-03
292 2024-12-04 35,187,806 -213,000 4.69 751,054,785 20,760,806 0.590 2024-12-02
293 2024-12-03 35,400,806 382,000 4.71 751,054,785 20,886,476 0.590 2024-11-29
294 2024-12-02 35,018,806 482,000 4.66 751,054,785 20,310,907 0.580 2024-11-28
295 2024-11-29 34,536,806 59,000 4.60 751,054,785 19,340,611 0.560 2024-11-27
296 2024-11-28 34,477,806 509,000 4.59 751,054,785 17,928,459 0.520 2024-11-26
297 2024-11-27 33,968,806 271,000 4.52 751,054,785 17,324,091 0.510 2024-11-25
298 2024-11-26 33,697,806 650,000 4.49 751,054,785 17,859,837 0.530 2024-11-22
299 2024-11-25 33,047,806 -87,000 4.40 751,054,785 17,845,815 0.540 2024-11-21
300 2024-11-22 33,134,806 303,000 4.41 751,054,785 18,555,491 0.560 2024-11-20
301 2024-11-21 32,831,806 536,000 4.37 751,054,785 18,714,129 0.570 2024-11-19
302 2024-11-20 32,295,806 496,000 4.30 751,054,785 17,116,777 0.530 2024-11-18
303 2024-11-19 31,799,806 335,000 4.23 751,054,785 18,125,889 0.570 2024-11-15
304 2024-11-18 31,464,806 865,000 4.19 751,054,785 18,249,587 0.580 2024-11-14
305 2024-11-15 30,599,806 -146,000 4.07 751,054,785 20,807,868 0.680 2024-11-13
306 2024-11-14 30,745,806 -1,427,000 4.09 751,054,785 23,059,355 0.750 2024-11-12
307 2024-11-13 32,172,806 1,329,000 4.28 751,054,785 26,059,973 0.810 2024-11-11
308 2024-11-12 30,843,806 -96,000 4.11 751,054,785 24,366,607 0.790 2024-11-08
309 2024-11-11 30,939,806 -702,000 4.12 751,054,785 25,370,641 0.820 2024-11-07
310 2024-11-08 31,641,806 -672,000 4.21 751,054,785 26,262,699 0.830 2024-11-06
311 2024-11-07 32,313,806 758,000 4.30 751,054,785 27,466,735 0.850 2024-11-05
312 2024-11-06 31,555,806 523,000 4.20 751,054,785 25,244,645 0.800 2024-11-04
313 2024-11-05 31,032,806 -421,000 4.13 751,054,785 23,584,933 0.760 2024-11-01
314 2024-11-04 31,453,806 40,000 4.19 751,054,785 24,848,507 0.790 2024-10-31
315 2024-11-01 31,413,806 -1,000 4.18 751,054,785 25,131,045 0.800 2024-10-30
316 2024-10-31 31,414,806 341,000 4.18 751,054,785 25,760,141 0.820 2024-10-29
317 2024-10-30 31,073,806 162,000 4.14 751,054,785 25,791,259 0.830 2024-10-28
318 2024-10-29 30,911,806 81,000 4.12 751,054,785 27,202,389 0.880 2024-10-25
319 2024-10-28 30,830,806 128,000 4.11 751,054,785 27,747,725 0.900 2024-10-24
320 2024-10-25 30,702,806 -583,000 4.09 751,054,785 27,325,497 0.890 2024-10-23
321 2024-10-24 31,285,806 -36,000 4.17 751,054,785 29,408,658 0.940 2024-10-22
322 2024-10-23 31,321,806 777,000 4.17 751,054,785 29,755,716 0.950 2024-10-21
323 2024-10-22 30,544,806 9,000 4.07 751,054,785 26,573,981 0.870 2024-10-18
324 2024-10-21 30,535,806 1,434,000 4.07 751,054,785 21,680,422 0.710 2024-10-17
325 2024-10-18 29,101,806 103,000 3.87 751,054,785 20,662,282 0.710 2024-10-16
326 2024-10-17 28,998,806 -198,000 3.86 751,054,785 21,749,105 0.750 2024-10-15
327 2024-10-16 29,196,806 849,000 3.89 751,054,785 25,693,189 0.880 2024-10-14
328 2024-10-15 28,347,806 65,000 3.77 751,054,785 28,347,806 1.000 2024-10-10
329 2024-10-14 28,282,806 2,652,000 3.77 751,054,785 29,131,290 1.030 2024-10-09
330 2024-10-10 25,630,806 3,501,000 3.41 751,054,785 22,555,109 0.880 2024-10-08
331 2024-10-09 22,129,806 3,148,000 2.95 751,054,785 33,637,305 1.520 2024-10-07
332 2024-10-08 18,981,806 -2,428,000 2.53 751,054,785 30,370,890 1.600 2024-10-04
333 2024-10-07 21,409,806 136,000 2.85 751,054,785 8,885,069 0.415 2024-10-03
334 2024-10-04 21,273,806 -188,000 2.83 751,054,785 8,934,999 0.420 2024-10-02
335 2024-10-03 21,461,806 303,000 2.86 751,054,785 8,370,104 0.390 2024-09-30
336 2024-10-02 21,158,806 29,000 2.82 751,054,785 8,146,140 0.385 2024-09-27
337 2024-09-30 21,129,806 60,000 2.81 751,054,785 7,606,730 0.360 2024-09-26
338 2024-09-27 21,069,806 50,000 2.81 751,054,785 7,585,130 0.360 2024-09-25
339 2024-09-26 21,019,806 -30,000 2.80 751,054,785 7,567,130 0.360 2024-09-24
340 2024-09-24 21,049,806 -15,000 2.80 751,054,785 7,683,179 0.365 2024-09-20
341 2024-09-12 21,064,806 31,000 2.80 751,054,785 7,899,302 0.375 2024-09-10
342 2024-09-10 21,033,806 -10,000 2.80 751,054,785 7,782,508 0.370 2024-09-05
343 2024-09-09 21,043,806 5,000 2.80 751,054,785 7,680,989 0.365 2024-09-04
344 2024-08-22 21,038,806 -50,000 2.80 751,054,785 7,994,746 0.380 2024-08-20
345 2024-08-13 21,088,806 61,000 2.81 751,054,785 8,435,522 0.400 2024-08-09
346 2024-08-09 21,027,806 -26,000 2.80 751,054,785 8,305,983 0.395 2024-08-07
347 2024-08-08 21,053,806 -100,000 2.80 751,054,785 8,421,522 0.400 2024-08-06
348 2024-08-07 21,153,806 -10,000 2.82 751,054,785 8,461,522 0.400 2024-08-05
349 2024-08-06 21,163,806 -89,000 2.82 751,054,785 8,782,979 0.415 2024-08-02
350 2024-07-24 21,252,806 -100,000 2.83 751,054,785 9,351,235 0.440 2024-07-22
351 2024-07-23 21,352,806 110,000 2.84 751,054,785 9,929,055 0.465 2024-07-19
352 2024-07-22 21,242,806 -75,000 2.83 751,054,785 10,621,403 0.500 2024-07-18
353 2024-07-19 21,317,806 -140,000 2.84 751,054,785 10,445,725 0.490 2024-07-17
354 2024-07-18 21,457,806 195,000 2.86 751,054,785 10,943,481 0.510 2024-07-16
355 2024-07-17 21,262,806 10,000 2.83 751,054,785 9,887,205 0.465 2024-07-15
356 2024-07-16 21,252,806 -140,000 2.83 751,054,785 9,988,819 0.470 2024-07-12
357 2024-07-08 21,392,806 -510,000 2.85 751,054,785 9,091,943 0.425 2024-07-04
358 2024-07-04 21,902,806 -200,000 2.92 751,054,785 9,637,235 0.440 2024-07-02
359 2024-07-02 22,102,806 -34,000 2.94 751,054,785 10,167,291 0.460 2024-06-27
360 2024-06-28 22,136,806 -21,000 2.95 751,054,785 10,736,351 0.485 2024-06-26
361 2024-06-27 22,157,806 -200,000 2.95 751,054,785 10,746,536 0.485 2024-06-25
362 2024-06-26 22,357,806 235,000 2.98 751,054,785 12,073,215 0.540 2024-06-24
363 2024-06-25 22,122,806 529,000 2.95 751,054,785 11,725,087 0.530 2024-06-21
364 2024-06-24 21,593,806 -625,000 2.88 751,054,785 9,825,182 0.455 2024-06-20
365 2024-06-21 22,218,806 -59,000 2.96 751,054,785 9,220,804 0.415 2024-06-19
366 2024-06-20 22,277,806 -38,000 2.97 751,054,785 9,468,068 0.425 2024-06-18
367 2024-06-19 22,315,806 10,000 2.97 751,054,785 9,149,480 0.410 2024-06-17
368 2024-06-18 22,305,806 13,000 2.97 751,054,785 9,033,851 0.405 2024-06-14
369 2024-06-17 22,292,806 61,000 2.97 751,054,785 9,585,907 0.430 2024-06-13
370 2024-06-14 22,231,806 -36,000 2.96 751,054,785 9,448,518 0.425 2024-06-12
371 2024-06-13 22,267,806 -450,000 2.96 751,054,785 9,797,835 0.440 2024-06-11
372 2024-06-12 22,717,806 -35,000 3.02 751,054,785 9,655,068 0.425 2024-06-07
373 2024-06-11 22,752,806 637,000 3.03 751,054,785 10,011,235 0.440 2024-06-06
374 2024-06-07 22,115,806 44,000 2.94 751,054,785 8,846,322 0.400 2024-06-05
375 2024-06-06 22,071,806 -43,000 2.94 751,054,785 9,270,159 0.420 2024-06-04
376 2024-06-05 22,114,806 48,000 2.94 751,054,785 9,398,793 0.425 2024-06-03
377 2024-06-04 22,066,806 415,000 2.94 751,054,785 10,150,731 0.460 2024-05-31
378 2024-06-03 21,651,806 212,000 2.88 751,054,785 11,042,421 0.510 2024-05-30
379 2024-05-31 21,439,806 50,000 2.85 751,054,785 8,254,325 0.385 2024-05-29
380 2024-05-30 21,389,806 -63,000 2.85 751,054,785 9,304,566 0.435 2024-05-28
381 2024-05-29 21,452,806 4,000 2.86 751,054,785 9,117,443 0.425 2024-05-27
382 2024-05-28 21,448,806 20,000 2.86 751,054,785 9,008,499 0.420 2024-05-24
383 2024-05-23 21,428,806 -24,000 2.85 751,054,785 9,214,387 0.430 2024-05-21
384 2024-05-22 21,452,806 -158,000 2.86 751,054,785 9,224,707 0.430 2024-05-20
385 2024-05-20 21,610,806 -72,000 2.88 751,054,785 9,076,539 0.420 2024-05-16
386 2024-05-16 21,682,806 2,145,000 2.89 751,054,785 9,323,607 0.430 2024-05-13
387 2024-05-14 19,537,806 49,000 2.60 751,054,785 8,889,702 0.455 2024-05-10
388 2024-05-13 19,488,806 -120,000 2.59 751,054,785 9,354,627 0.480 2024-05-09
389 2024-05-10 19,608,806 593,000 2.61 751,054,785 9,804,403 0.500 2024-05-08
390 2024-05-09 19,015,806 152,000 2.53 751,054,785 8,557,113 0.450 2024-05-07
391 2024-05-08 18,863,806 -760,000 2.51 751,054,785 7,168,246 0.380 2024-05-06
392 2024-05-07 19,623,806 -2,219,000 2.61 751,054,785 6,868,332 0.350 2024-05-03
393 2024-05-03 21,842,806 -40,000 2.91 751,054,785 6,443,628 0.295 2024-04-30
394 2024-04-30 21,882,806 50,000 2.91 751,054,785 6,017,772 0.275 2024-04-26
395 2024-04-26 21,832,806 70,000 2.91 751,054,785 6,113,186 0.280 2024-04-24
396 2024-04-25 21,762,806 142,000 2.90 751,054,785 6,093,586 0.280 2024-04-23
397 2024-04-24 21,620,806 -2,100,000 2.88 751,054,785 6,270,034 0.290 2024-04-22
398 2024-04-18 23,720,806 -50,000 3.16 751,054,785 7,116,242 0.300 2024-04-16
399 2024-04-16 23,770,806 10,000 3.16 751,054,785 7,250,096 0.305 2024-04-12
400 2024-04-12 23,760,806 3,063,000 3.16 751,054,785 7,128,242 0.300 2024-04-10
401 2024-04-11 20,697,806 -396,000 2.76 751,054,785 6,933,765 0.335 2024-04-09
402 2024-04-10 21,093,806 -164,000 2.81 751,054,785 8,753,929 0.415 2024-04-08
403 2024-04-08 21,257,806 -51,000 2.83 751,054,785 8,396,833 0.395 2024-04-03
404 2024-04-05 21,308,806 -9,000 2.84 751,054,785 8,523,522 0.400 2024-04-02
405 2024-04-02 21,317,806 20,000 2.84 751,054,785 8,633,711 0.405 2024-03-27
406 2024-03-28 21,297,806 229,000 2.84 751,054,785 8,945,079 0.420 2024-03-26
407 2024-03-25 21,068,806 -330,000 2.81 751,054,785 9,586,307 0.455 2024-03-21
408 2024-03-22 21,398,806 -292,000 2.85 751,054,785 9,736,457 0.455 2024-03-20
409 2024-03-21 21,690,806 792,000 2.89 751,054,785 10,520,041 0.485 2024-03-19
410 2024-03-18 20,898,806 -230,000 2.78 751,054,785 10,240,415 0.490 2024-03-14
411 2024-03-14 21,128,806 -5,034,000 2.81 751,054,785 10,775,691 0.510 2024-03-12
412 2024-03-13 26,162,806 -78,000 3.48 751,054,785 12,950,589 0.495 2024-03-11
413 2024-03-12 26,240,806 200,000 3.49 751,054,785 12,989,199 0.495 2024-03-08
414 2024-03-11 26,040,806 10,000 3.47 751,054,785 13,020,403 0.500 2024-03-07
415 2024-03-08 26,030,806 200,000 3.47 751,054,785 13,015,403 0.500 2024-03-06
416 2024-03-07 25,830,806 510,000 3.44 751,054,785 13,173,711 0.510 2024-03-05
417 2024-03-04 25,320,806 300,000 3.37 751,054,785 12,660,403 0.500 2024-02-29
418 2024-03-01 25,020,806 4,402,000 3.33 751,054,785 12,009,987 0.480 2024-02-28
419 2024-02-29 20,618,806 -10,000 2.75 751,054,785 11,958,907 0.580 2024-02-27
420 2024-02-20 20,628,806 793,000 2.75 751,054,785 12,170,996 0.590 2024-02-16
421 2024-02-08 19,835,806 -840,000 2.64 751,054,785 12,694,916 0.640 2024-02-06
422 2024-02-06 20,675,806 -49,000 2.75 751,054,785 11,785,209 0.570 2024-02-02
423 2024-02-02 20,724,806 -697,000 2.76 751,054,785 14,300,116 0.690 2024-01-31
424 2024-02-01 21,421,806 -1,056,000 2.85 751,054,785 14,352,610 0.670 2024-01-30
425 2024-01-31 22,477,806 395,000 2.99 751,054,785 12,138,015 0.540 2024-01-29
426 2024-01-30 22,082,806 100,000 2.94 751,054,785 11,924,715 0.540 2024-01-26
427 2024-01-29 21,982,806 286,000 2.93 751,054,785 12,750,027 0.580 2024-01-25
428 2024-01-26 21,696,806 -632,000 2.89 751,054,785 11,282,339 0.520 2024-01-24
429 2024-01-25 22,328,806 277,000 2.97 751,054,785 11,834,267 0.530 2024-01-23
430 2024-01-24 22,051,806 -10,000 2.94 751,054,785 11,246,421 0.510 2024-01-22
431 2024-01-19 22,061,806 1,000 2.94 751,054,785 11,251,521 0.510 2024-01-17
432 2024-01-18 22,060,806 10,000 2.94 751,054,785 11,251,011 0.510 2024-01-16
433 2024-01-15 22,050,806 45,000 2.94 751,054,785 11,907,435 0.540 2024-01-11
434 2024-01-11 22,005,806 350,000 2.93 751,054,785 12,763,367 0.580 2024-01-09
435 2024-01-09 21,655,806 27,000 2.88 751,054,785 12,776,926 0.590 2024-01-05
436 2024-01-08 21,628,806 -1,000 2.88 751,054,785 12,328,419 0.570 2024-01-04
437 2024-01-03 21,629,806 1,264,000 2.88 751,054,785 12,977,884 0.600 2023-12-29
438 2024-01-02 20,365,806 -680,000 2.71 751,054,785 12,626,800 0.620 2023-12-28
439 2023-12-29 21,045,806 1,700,000 2.80 751,054,785 12,837,942 0.610 2023-12-27
440 2023-12-13 19,345,806 -55,000 2.58 751,054,785 14,315,896 0.740 2023-12-11
441 2023-12-12 19,400,806 30,000 2.58 751,054,785 14,744,613 0.760 2023-12-08
442 2023-12-06 19,370,806 -4,460,000 2.58 751,054,785 14,721,813 0.760 2023-12-04
443 2023-12-05 23,830,806 450,000 3.17 751,054,785 17,634,796 0.740 2023-12-01
444 2023-11-29 23,380,806 -106,000 3.11 751,054,785 19,406,069 0.830 2023-11-27
445 2023-11-28 23,486,806 -196,000 3.13 751,054,785 19,728,917 0.840 2023-11-24
446 2023-11-27 23,682,806 -1,418,000 3.15 751,054,785 19,893,557 0.840 2023-11-23
447 2023-11-24 25,100,806 188,000 3.34 751,054,785 19,829,637 0.790 2023-11-22
448 2023-11-22 24,912,806 -262,000 3.32 751,054,785 15,695,068 0.630 2023-11-20
449 2023-11-17 25,174,806 20,000 3.35 751,054,785 16,867,120 0.670 2023-11-15
450 2023-11-15 25,154,806 -230,000 3.35 751,054,785 16,350,624 0.650 2023-11-13
451 2023-11-13 25,384,806 20,000 3.38 751,054,785 17,261,668 0.680 2023-11-09
452 2023-11-10 25,364,806 2,749,000 3.38 751,054,785 19,784,549 0.780 2023-11-08
453 2023-11-08 22,615,806 -1,847,000 3.01 751,054,785 17,866,487 0.790 2023-11-06
454 2023-11-07 24,462,806 2,150,000 3.26 751,054,785 19,570,245 0.800 2023-11-03
455 2023-11-06 22,312,806 3,000 2.97 751,054,785 17,403,989 0.780 2023-11-02
456 2023-11-03 22,309,806 1,700,000 2.97 751,054,785 16,732,355 0.750 2023-11-01
457 2023-11-02 20,609,806 10,000 2.74 751,054,785 16,693,943 0.810 2023-10-31
458 2023-11-01 20,599,806 -598,000 2.74 751,054,785 17,097,839 0.830 2023-10-30
459 2023-10-31 21,197,806 2,345,000 2.82 751,054,785 18,018,135 0.850 2023-10-27
460 2023-10-27 18,852,806 -595,000 2.51 751,054,785 16,024,885 0.850 2023-10-25
461 2023-10-26 19,447,806 25,000 2.59 751,054,785 17,308,547 0.890 2023-10-24
462 2023-10-25 19,422,806 -1,595,000 2.59 751,054,785 17,480,525 0.900 2023-10-20
463 2023-10-19 21,017,806 -13,000 2.80 751,054,785 20,387,272 0.970 2023-10-17
464 2023-10-18 21,030,806 -170,000 2.80 751,054,785 19,979,266 0.950 2023-10-16
465 2023-10-16 21,200,806 -710,000 2.82 751,054,785 21,836,830 1.030 2023-10-12
466 2023-10-13 21,910,806 -2,000 2.92 751,054,785 21,910,806 1.000 2023-10-11
467 2023-10-12 21,912,806 -901,000 2.92 751,054,785 21,255,422 0.970 2023-10-10
468 2023-10-11 22,813,806 -171,000 3.04 751,054,785 20,988,702 0.920 2023-10-09
469 2023-10-10 22,984,806 -954,000 3.06 751,054,785 22,754,958 0.990 2023-10-06
470 2023-10-06 23,938,806 -178,000 3.19 751,054,785 23,938,806 1.000 2023-10-04
471 2023-10-05 24,116,806 -10,000 3.21 751,054,785 23,634,470 0.980 2023-10-03
472 2023-10-04 24,126,806 -715,000 3.21 751,054,785 25,333,146 1.050 2023-09-29
473 2023-10-03 24,841,806 155,000 3.31 751,054,785 23,102,880 0.930 2023-09-28
474 2023-09-29 24,686,806 100,000 3.29 751,054,785 24,439,938 0.990 2023-09-27
475 2023-09-27 24,586,806 -180,000 3.27 751,054,785 22,865,730 0.930 2023-09-25
476 2023-09-22 24,766,806 200,000 3.30 751,054,785 22,537,793 0.910 2023-09-20
477 2023-09-21 24,566,806 -38,000 3.27 751,054,785 22,847,130 0.930 2023-09-19
478 2023-09-20 24,604,806 -125,000 3.28 751,054,785 23,374,566 0.950 2023-09-18
479 2023-09-19 24,729,806 -993,653 3.29 751,054,785 24,235,210 0.980 2023-09-15
480 2023-09-18 25,723,459 150,000 3.42 751,054,785 26,752,397 1.040 2023-09-14
481 2023-09-15 25,573,459 -10,113,213 3.41 751,054,785 26,084,928 1.020 2023-09-13
482 2023-09-14 35,686,672 9,537,000 4.75 751,054,785 34,972,939 0.980 2023-09-12
483 2023-09-13 26,149,672 85,000 3.48 751,054,785 25,103,685 0.960 2023-09-11
484 2023-09-12 26,064,672 2,300,000 3.47 751,054,785 22,676,265 0.870 2023-09-07
485 2023-09-11 23,764,672 4,101,000 3.16 751,054,785 21,625,852 0.910 2023-09-06
486 2023-09-07 19,663,672 -9,000 2.62 751,054,785 18,287,215 0.930 2023-09-05
487 2023-09-06 19,672,672 -3,078,000 2.62 751,054,785 18,689,038 0.950 2023-09-04
488 2023-09-05 22,750,672 -1,816,000 3.03 751,054,785 21,385,632 0.940 2023-08-31
489 2023-08-31 24,566,672 -204,000 3.27 751,054,785 24,075,339 0.980 2023-08-29
490 2023-08-30 24,770,672 -122,000 3.30 751,054,785 23,779,845 0.960 2023-08-28
491 2023-08-28 24,892,672 -68,000 3.31 751,054,785 25,390,525 1.020 2023-08-24
492 2023-08-25 24,960,672 -130,000 3.32 751,054,785 22,464,605 0.900 2023-08-23
493 2023-08-24 25,090,672 -81,000 3.34 751,054,785 26,094,299 1.040 2023-08-22
494 2023-08-23 25,171,672 -89,000 3.35 751,054,785 24,668,239 0.980 2023-08-21
495 2023-08-22 25,260,672 20,000 4.06 621,601,000 23,997,638 0.950 2023-08-18
496 2023-08-21 25,240,672 2,091,213 4.06 621,601,000 22,716,605 0.900 2023-08-17
497 2023-08-18 23,149,459 25,000 3.72 621,601,000 19,214,051 0.830 2023-08-16
498 2023-08-17 23,124,459 7,000 3.72 621,601,000 21,736,991 0.940 2023-08-15
499 2023-08-15 23,117,459 10,000 3.72 621,601,000 23,117,459 1.000 2023-08-11
500 2023-08-11 23,107,459 205,000 3.72 621,601,000 23,569,608 1.020 2023-08-09
501 2023-08-10 22,902,459 1,000,000 3.68 621,601,000 24,963,680 1.090 2023-08-08
502 2023-08-09 21,902,459 -35,000 3.52 621,601,000 26,501,975 1.210 2023-08-07
503 2023-08-02 21,937,459 -500,000 3.53 621,601,000 27,860,573 1.270 2023-07-31
504 2023-07-31 22,437,459 -49,000 3.61 621,601,000 28,495,573 1.270 2023-07-27
505 2023-07-28 22,486,459 -3,000 3.62 621,601,000 27,433,480 1.220 2023-07-26
506 2023-07-26 22,489,459 -18,000 3.62 621,601,000 29,910,980 1.330 2023-07-24
507 2023-07-25 22,507,459 -830,000 3.62 621,601,000 31,060,293 1.380 2023-07-21
508 2023-07-21 23,337,459 61,000 3.75 621,601,000 33,139,192 1.420 2023-07-19
509 2023-07-20 23,276,459 103,000 3.74 621,601,000 31,190,455 1.340 2023-07-18
510 2023-07-19 23,173,459 -460,000 3.73 621,601,000 32,674,577 1.410 2023-07-14
511 2023-07-18 23,633,459 270,000 3.80 621,601,000 33,795,846 1.430 2023-07-13
512 2023-07-14 23,363,459 10,000 3.76 621,601,000 31,774,304 1.360 2023-07-12
513 2023-07-13 23,353,459 1,357,000 3.76 621,601,000 29,658,893 1.270 2023-07-11
514 2023-07-12 21,996,459 503,000 3.54 621,601,000 27,715,538 1.260 2023-07-10
515 2023-07-11 21,493,459 485,000 3.46 621,601,000 30,090,843 1.400 2023-07-07
516 2023-07-10 21,008,459 4,000 3.38 621,601,000 30,252,181 1.440 2023-07-06
517 2023-07-07 21,004,459 27,000 3.38 621,601,000 30,246,421 1.440 2023-07-05
518 2023-07-06 20,977,459 -5,000 3.37 621,601,000 31,885,738 1.520 2023-07-04
519 2023-07-05 20,982,459 -35,000 3.38 621,601,000 33,362,110 1.590 2023-07-03
520 2023-07-04 21,017,459 -210,870 3.38 621,601,000 36,150,029 1.720 2023-06-30
521 2023-07-03 21,228,329 -913,000 3.42 621,601,000 34,814,460 1.640 2023-06-29
522 2023-06-30 22,141,329 601,000 3.56 621,601,000 36,754,606 1.660 2023-06-28
523 2023-06-29 21,540,329 366,000 3.47 621,601,000 32,741,300 1.520 2023-06-27
524 2023-06-28 21,174,329 548,000 3.41 621,601,000 33,455,440 1.580 2023-06-26
525 2023-06-27 20,626,329 -49,000 3.32 621,601,000 33,002,126 1.600 2023-06-23
526 2023-06-26 20,675,329 388,000 3.33 621,601,000 33,700,786 1.630 2023-06-21
527 2023-06-23 20,287,329 1,625,000 3.26 621,601,000 31,039,613 1.530 2023-06-20
528 2023-06-21 18,662,329 -10,000 3.00 621,601,000 29,673,103 1.590 2023-06-19
529 2023-06-20 18,672,329 19,000 3.00 621,601,000 30,062,450 1.610 2023-06-16
530 2023-06-19 18,653,329 -834,000 3.00 621,601,000 31,151,059 1.670 2023-06-15
531 2023-06-16 19,487,329 -945,000 3.14 621,601,000 36,051,559 1.850 2023-06-14
532 2023-06-15 20,432,329 -996,000 3.29 621,601,000 37,799,809 1.850 2023-06-13
533 2023-06-14 21,428,329 60,000 3.45 621,601,000 32,999,627 1.540 2023-06-12
534 2023-06-13 21,368,329 957,000 3.44 621,601,000 34,403,010 1.610 2023-06-09
535 2023-06-12 20,411,329 1,312,000 3.51 581,601,000 31,433,447 1.540 2023-06-08
536 2023-06-09 19,099,329 359,000 3.28 581,601,000 29,794,953 1.560 2023-06-07
537 2023-06-08 18,740,329 -95,000 3.22 581,601,000 32,045,963 1.710 2023-06-06
538 2023-06-06 18,835,329 -166,000 3.24 581,601,000 30,889,940 1.640 2023-06-02
539 2023-06-05 19,001,329 -62,000 3.27 581,601,000 34,962,445 1.840 2023-06-01
540 2023-06-02 19,063,329 21,000 3.28 581,601,000 36,029,692 1.890 2023-05-31
541 2023-06-01 19,042,329 640,000 3.27 581,601,000 35,228,309 1.850 2023-05-30
542 2023-05-31 18,402,329 -926,000 3.16 581,601,000 37,172,705 2.020 2023-05-29
543 2023-05-30 19,328,329 1,018,000 3.32 581,601,000 28,992,494 1.500 2023-05-25
544 2023-05-29 18,310,329 -290,000 3.15 581,601,000 23,254,118 1.270 2023-05-24
545 2023-05-25 18,600,329 185,000 3.20 581,601,000 19,902,352 1.070 2023-05-23
546 2023-05-24 18,415,329 -28,000 3.17 581,601,000 19,520,249 1.060 2023-05-22
547 2023-05-23 18,443,329 124,000 3.17 581,601,000 20,656,528 1.120 2023-05-19
548 2023-05-22 18,319,329 8,000 3.15 581,601,000 20,334,455 1.110 2023-05-18
549 2023-05-19 18,311,329 907,000 3.15 581,601,000 20,325,575 1.110 2023-05-17
550 2023-05-18 17,404,329 -1,048,000 2.99 581,601,000 20,885,195 1.200 2023-05-16
551 2023-05-17 18,452,329 -57,000 3.17 581,601,000 19,374,945 1.050 2023-05-15
552 2023-05-16 18,509,329 40,000 3.18 581,601,000 18,324,236 0.990 2023-05-12
553 2023-05-12 18,469,329 -49,000 3.18 581,601,000 19,392,795 1.050 2023-05-10
554 2023-05-11 18,518,329 44,000 3.18 581,601,000 15,370,213 0.830 2023-05-09
555 2023-05-10 18,474,329 51,000 3.18 581,601,000 16,442,153 0.890 2023-05-08
556 2023-05-09 18,423,329 367,000 3.17 581,601,000 17,502,163 0.950 2023-05-05
557 2023-05-08 18,056,329 2,000 3.10 581,601,000 18,598,019 1.030 2023-05-04
558 2023-05-05 18,054,329 300,000 3.10 581,601,000 18,957,045 1.050 2023-05-03
559 2023-05-04 17,754,329 -30,850 3.05 581,601,000 18,286,959 1.030 2023-05-02
560 2023-05-03 17,785,179 630,000 3.06 581,601,000 18,852,290 1.060 2023-04-28
561 2023-05-02 17,155,179 84,000 2.95 581,601,000 18,184,490 1.060 2023-04-27
562 2023-04-28 17,071,179 57,000 2.94 581,601,000 19,973,279 1.170 2023-04-26
563 2023-04-27 17,014,179 81,000 2.93 581,601,000 21,437,866 1.260 2023-04-25
564 2023-04-26 16,933,179 126,098 2.91 581,601,000 22,013,133 1.300 2023-04-24
565 2023-04-25 16,807,081 23,000 2.89 581,601,000 23,193,772 1.380 2023-04-21
566 2023-04-24 16,784,081 6,000 2.89 581,601,000 23,833,395 1.420 2023-04-20
567 2023-04-21 16,778,081 5,000 2.88 581,601,000 25,502,683 1.520 2023-04-19
568 2023-04-20 16,773,081 32,000 2.88 581,601,000 25,495,083 1.520 2023-04-18
569 2023-04-19 16,741,081 6,000 2.88 581,601,000 25,446,443 1.520 2023-04-17
570 2023-04-18 16,735,081 -110,000 2.88 581,601,000 25,437,323 1.520 2023-04-14
571 2023-04-17 16,845,081 34,000 2.90 581,601,000 26,783,679 1.590 2023-04-13
572 2023-04-14 16,811,081 20,000 2.89 581,601,000 26,897,730 1.600 2023-04-12
573 2023-04-13 16,791,081 32,000 2.89 581,601,000 26,865,730 1.600 2023-04-11
574 2023-04-12 16,759,081 -7,000 2.88 581,601,000 28,993,210 1.730 2023-04-06
575 2023-04-11 16,766,081 1,551,000 2.88 581,601,000 28,502,338 1.700 2023-04-04
576 2023-04-06 15,215,081 -97,000 2.62 581,601,000 27,387,146 1.800 2023-04-03
577 2023-04-04 15,312,081 -17,000 2.63 581,601,000 24,958,692 1.630 2023-03-31
578 2023-04-03 15,329,081 4,000 2.64 581,601,000 24,833,111 1.620 2023-03-30
579 2023-03-31 15,325,081 10,000 2.63 581,601,000 25,592,885 1.670 2023-03-29
580 2023-03-30 15,315,081 276,000 2.63 581,601,000 24,504,130 1.600 2023-03-28
581 2023-03-29 15,039,081 -29,000 2.59 581,601,000 22,859,403 1.520 2023-03-27
582 2023-03-28 15,068,081 -93,000 2.59 581,601,000 26,670,503 1.770 2023-03-24
583 2023-03-27 15,161,081 283,000 2.61 581,601,000 26,835,113 1.770 2023-03-23
584 2023-03-24 14,878,081 -20,000 2.56 581,601,000 28,119,573 1.890 2023-03-22
585 2023-03-23 14,898,081 -265,000 2.56 581,601,000 26,369,603 1.770 2023-03-21
586 2023-03-22 15,163,081 17,000 2.61 581,601,000 25,625,607 1.690 2023-03-20
587 2023-03-21 15,146,081 83,000 2.60 581,601,000 26,505,642 1.750 2023-03-17
588 2023-03-17 15,063,081 109,054 2.59 581,601,000 30,126,162 2.000 2023-03-15
589 2023-03-16 14,954,027 -1,000 2.57 581,601,000 31,104,376 2.080 2023-03-14
590 2023-03-15 14,955,027 -168,000 2.57 581,601,000 29,910,054 2.000 2023-03-13
591 2023-03-14 15,123,027 33,000 2.60 581,601,000 37,807,568 2.500 2023-03-10
592 2023-03-13 15,090,027 41,000 2.59 581,601,000 39,535,871 2.620 2023-03-09
593 2023-03-10 15,049,027 96,000 2.59 581,601,000 40,632,373 2.700 2023-03-08
594 2023-03-08 14,953,027 -49,000 2.57 581,601,000 40,373,173 2.700 2023-03-06
595 2023-03-07 15,002,027 -6,000 2.58 581,601,000 41,255,574 2.750 2023-03-03
596 2023-03-06 15,008,027 10,000 2.58 581,601,000 40,821,833 2.720 2023-03-02
597 2023-03-02 14,998,027 -46,000 2.58 581,601,000 42,144,456 2.810 2023-02-28
598 2023-03-01 15,044,027 1,469,000 2.59 581,601,000 42,123,276 2.800 2023-02-27
599 2023-02-24 13,575,027 -135,000 2.33 581,601,000 40,725,081 3.000 2023-02-22
600 2023-02-22 13,710,027 -45,000 2.36 581,601,000 39,759,078 2.900 2023-02-20
601 2023-02-17 13,755,027 -2,832 2.37 581,601,000 40,852,430 2.970 2023-02-15
602 2023-02-16 13,757,859 11,000 2.37 581,601,000 41,273,577 3.000 2023-02-14
603 2023-02-15 13,746,859 -2,000 2.36 581,601,000 41,378,046 3.010 2023-02-13
604 2023-02-14 13,748,859 -166,000 2.36 581,601,000 41,246,577 3.000 2023-02-10
605 2023-02-13 13,914,859 20,000 2.39 581,601,000 42,022,874 3.020 2023-02-09
606 2023-02-10 13,894,859 -12,000 2.39 581,601,000 41,962,474 3.020 2023-02-08
607 2023-02-09 13,906,859 -36,000 2.39 581,601,000 42,833,126 3.080 2023-02-07
608 2023-02-08 13,942,859 636,000 2.40 581,601,000 42,246,863 3.030 2023-02-06
609 2023-02-06 13,306,859 -54,000 2.29 581,601,000 42,448,880 3.190 2023-02-02
610 2023-02-03 13,360,859 223,000 2.30 581,601,000 42,621,140 3.190 2023-02-01
611 2023-02-02 13,137,859 -283,000 2.26 581,601,000 42,829,420 3.260 2023-01-31
612 2023-02-01 13,420,859 150,000 2.31 581,601,000 39,457,325 2.940 2023-01-30
613 2023-01-31 13,270,859 33,000 2.28 581,601,000 38,618,200 2.910 2023-01-27
614 2023-01-30 13,237,859 3,000 2.28 581,601,000 38,389,791 2.900 2023-01-26
615 2023-01-27 13,234,859 -100,000 2.28 581,601,000 38,381,091 2.900 2023-01-20
616 2023-01-26 13,334,859 -59,000 2.29 581,601,000 37,337,605 2.800 2023-01-19
617 2023-01-19 13,393,859 -30,000 2.30 581,601,000 38,976,130 2.910 2023-01-17
618 2023-01-18 13,423,859 975,000 2.31 581,601,000 38,794,953 2.890 2023-01-16
619 2023-01-16 12,448,859 13,000 2.14 581,601,000 36,101,691 2.900 2023-01-12
620 2023-01-12 12,435,859 -13,000 2.14 581,601,000 36,561,425 2.940 2023-01-10
621 2023-01-11 12,448,859 -260,000 2.14 581,601,000 34,856,805 2.800 2023-01-09
622 2023-01-10 12,708,859 708,000 2.19 581,601,000 35,584,805 2.800 2023-01-06
623 2023-01-09 12,000,859 -30,000 2.06 581,601,000 34,082,440 2.840 2023-01-05
624 2023-01-06 12,030,859 2,197,000 2.07 581,601,000 35,250,417 2.930 2023-01-04
625 2023-01-05 9,833,859 -11,000 1.69 581,601,000 28,518,191 2.900 2023-01-03
626 2023-01-04 9,844,859 469,000 1.69 581,601,000 29,140,783 2.960 2022-12-30
627 2023-01-03 9,375,859 282,000 1.61 581,601,000 28,033,818 2.990 2022-12-29
628 2022-12-30 9,093,859 78,000 1.56 581,601,000 27,099,700 2.980 2022-12-28
629 2022-12-29 9,015,859 30,000 1.55 581,601,000 27,047,577 3.000 2022-12-23
630 2022-12-28 8,985,859 2,094,000 1.55 581,601,000 27,766,304 3.090 2022-12-22
631 2022-12-23 6,891,859 3,000 1.18 581,601,000 21,158,007 3.070 2022-12-21
632 2022-12-22 6,888,859 10,000 1.18 581,601,000 20,804,354 3.020 2022-12-20
633 2022-12-21 6,878,859 12,000 1.18 581,601,000 21,668,406 3.150 2022-12-19
634 2022-12-20 6,866,859 113,000 1.18 581,601,000 21,836,612 3.180 2022-12-16
635 2022-12-19 6,753,859 49,000 1.16 581,601,000 22,017,580 3.260 2022-12-15
636 2022-12-16 6,704,859 45,000 1.15 581,601,000 22,461,278 3.350 2022-12-14
637 2022-12-15 6,659,859 26,000 1.15 581,601,000 22,909,915 3.440 2022-12-13
638 2022-12-14 6,633,859 -9,000 1.14 581,601,000 21,294,687 3.210 2022-12-12
639 2022-12-13 6,642,859 7,000 1.14 581,601,000 21,323,577 3.210 2022-12-09
640 2022-12-12 6,635,859 -139,000 1.14 581,601,000 21,234,749 3.200 2022-12-08
641 2022-12-09 6,774,859 -2,000 1.16 581,601,000 21,679,549 3.200 2022-12-07
642 2022-12-08 6,776,859 -50,000 1.17 581,601,000 21,076,031 3.110 2022-12-06
643 2022-12-06 6,826,859 -20,000 1.17 581,601,000 21,845,949 3.200 2022-12-02
644 2022-12-05 6,846,859 420,000 1.18 581,601,000 22,115,355 3.230 2022-12-01
645 2022-12-02 6,426,859 110,000 1.11 581,601,000 20,565,949 3.200 2022-11-30
646 2022-11-30 6,316,859 510,000 1.09 581,601,000 20,466,623 3.240 2022-11-28
647 2022-11-28 5,806,859 30,000 1.00 581,601,000 19,336,840 3.330 2022-11-24
648 2022-11-25 5,776,859 -200,000 0.99 581,601,000 19,236,940 3.330 2022-11-23
649 2022-11-24 5,976,859 4,000 1.03 581,601,000 19,484,560 3.260 2022-11-22
650 2022-11-22 5,972,859 32,000 1.03 581,601,000 20,188,263 3.380 2022-11-18
651 2022-11-21 5,940,859 10,000 1.02 581,601,000 20,198,921 3.400 2022-11-17
652 2022-11-18 5,930,859 -10,000 1.02 581,601,000 21,232,475 3.580 2022-11-16
653 2022-11-17 5,940,859 449,043 1.02 581,601,000 20,793,007 3.500 2022-11-15
654 2022-11-14 5,491,816 405,000 0.94 581,601,000 19,111,520 3.480 2022-11-10
655 2022-11-11 5,086,816 6,000 0.87 581,601,000 17,956,460 3.530 2022-11-09
656 2022-11-09 5,080,816 -2,000 0.87 581,601,000 18,138,513 3.570 2022-11-07
657 2022-11-08 5,082,816 -18,000 0.87 581,601,000 18,043,997 3.550 2022-11-04
658 2022-11-07 5,100,816 295,000 0.88 581,601,000 17,648,823 3.460 2022-11-03
659 2022-11-04 4,805,816 11,176 0.83 581,601,000 16,724,240 3.480 2022-11-02
660 2022-11-03 4,794,640 100,000 0.82 581,601,000 16,301,776 3.400 2022-11-01
661 2022-11-02 4,694,640 5,000 0.81 581,601,000 15,680,098 3.340 2022-10-31
662 2022-10-31 4,689,640 5,000 0.81 581,601,000 16,179,258 3.450 2022-10-27
663 2022-10-28 4,684,640 10,000 0.81 581,601,000 15,880,930 3.390 2022-10-26
664 2022-10-27 4,674,640 -37,000 0.80 581,601,000 16,127,508 3.450 2022-10-25
665 2022-10-25 4,711,640 -75,000 0.81 581,601,000 16,867,671 3.580 2022-10-21
666 2022-10-24 4,786,640 88,000 0.82 581,601,000 17,471,236 3.650 2022-10-20
667 2022-10-21 4,698,640 4,000 0.81 581,601,000 17,009,077 3.620 2022-10-19
668 2022-10-20 4,694,640 -40,000 0.81 581,601,000 17,370,168 3.700 2022-10-18
669 2022-10-19 4,734,640 -10,000 0.81 581,601,000 17,518,168 3.700 2022-10-17
670 2022-10-18 4,744,640 26,000 0.82 581,601,000 18,029,632 3.800 2022-10-14
671 2022-10-17 4,718,640 -5,000 0.81 581,601,000 16,987,104 3.600 2022-10-13
672 2022-10-14 4,723,640 21,000 0.81 581,601,000 17,713,650 3.750 2022-10-12
673 2022-10-13 4,702,640 194,000 0.81 581,601,000 17,870,032 3.800 2022-10-11
674 2022-10-12 4,508,640 -9,000 0.79 573,019,000 17,673,869 3.920 2022-10-10
675 2022-10-11 4,517,640 117,780 0.79 573,019,000 18,251,266 4.040 2022-10-07
676 2022-10-10 4,399,860 -25,000 0.77 573,019,000 18,127,423 4.120 2022-10-06
677 2022-10-07 4,424,860 -127,000 0.77 573,019,000 18,186,175 4.110 2022-10-05
678 2022-10-06 4,551,860 -31,000 0.79 573,019,000 17,752,254 3.900 2022-10-03
679 2022-10-05 4,582,860 -30,000 0.80 573,019,000 18,331,440 4.000 2022-09-30
680 2022-10-03 4,612,860 -5,000 0.81 573,019,000 17,805,640 3.860 2022-09-29
681 2022-09-30 4,617,860 -52,000 0.81 573,019,000 18,794,690 4.070 2022-09-28
682 2022-09-29 4,669,860 -8,000 0.81 573,019,000 18,492,646 3.960 2022-09-27
683 2022-09-28 4,677,860 9,000 0.82 573,019,000 18,150,097 3.880 2022-09-26
684 2022-09-27 4,668,860 -181,000 0.81 573,019,000 18,208,554 3.900 2022-09-23
685 2022-09-26 4,849,860 -66,000 0.85 573,019,000 18,380,969 3.790 2022-09-22
686 2022-09-23 4,915,860 -4,000 0.86 573,019,000 18,336,158 3.730 2022-09-21
687 2022-09-21 4,919,860 92,161 0.86 573,019,000 19,138,255 3.890 2022-09-19
688 2022-09-20 4,827,699 -36,000 0.84 573,019,000 18,876,303 3.910 2022-09-16
689 2022-09-19 4,863,699 -97,161 0.85 573,019,000 18,482,056 3.800 2022-09-15
690 2022-09-16 4,960,860 11,000 0.87 573,019,000 18,851,268 3.800 2022-09-14
691 2022-09-15 4,949,860 -36,000 0.86 573,019,000 19,650,944 3.970 2022-09-13
692 2022-09-14 4,985,860 -388,780 0.87 573,019,000 20,392,167 4.090 2022-09-09
693 2022-09-13 5,374,640 -235,000 0.94 573,019,000 21,014,842 3.910 2022-09-08
694 2022-09-09 5,609,640 -12,000 0.98 573,019,000 21,597,114 3.850 2022-09-07
695 2022-09-08 5,621,640 4,000 0.98 573,019,000 21,811,963 3.880 2022-09-06
696 2022-09-07 5,617,640 -4,000 0.98 573,019,000 21,627,914 3.850 2022-09-05
697 2022-09-05 5,621,640 -54,000 0.98 573,019,000 21,868,180 3.890 2022-09-01
698 2022-09-02 5,675,640 -2,000 0.99 573,019,000 22,134,996 3.900 2022-08-31
699 2022-09-01 5,677,640 -5,000 1.01 563,591,000 22,426,678 3.950 2022-08-30
700 2022-08-31 5,682,640 30,000 1.01 563,591,000 22,503,254 3.960 2022-08-29
701 2022-08-30 5,652,640 129,000 1.00 563,591,000 22,723,613 4.020 2022-08-26
702 2022-08-29 5,523,640 72,000 0.98 563,591,000 22,205,033 4.020 2022-08-25
703 2022-08-26 5,451,640 -62,000 0.97 563,591,000 22,787,855 4.180 2022-08-24
704 2022-08-25 5,513,640 -47,000 0.98 563,591,000 23,157,288 4.200 2022-08-23
705 2022-08-24 5,560,640 43,000 0.99 563,591,000 23,354,688 4.200 2022-08-22
706 2022-08-23 5,517,640 7,000 0.98 563,591,000 24,277,616 4.400 2022-08-19
707 2022-08-22 5,510,640 48,000 0.98 563,591,000 24,246,816 4.400 2022-08-18
708 2022-08-19 5,462,640 533,000 0.97 563,591,000 24,254,122 4.440 2022-08-17
709 2022-08-18 4,929,640 13,000 0.87 563,591,000 21,394,638 4.340 2022-08-16
710 2022-08-17 4,916,640 51,000 0.87 563,591,000 21,633,216 4.400 2022-08-15
711 2022-08-16 4,865,640 -14,000 0.86 563,591,000 21,846,724 4.490 2022-08-12
712 2022-08-15 4,879,640 45,500 0.87 563,591,000 21,568,009 4.420 2022-08-11
713 2022-08-12 4,834,140 28,000 0.86 563,591,000 20,545,095 4.250 2022-08-10
714 2022-08-11 4,806,140 34,500 0.85 563,591,000 21,483,446 4.470 2022-08-09
715 2022-08-10 4,771,640 -254,000 0.85 563,591,000 21,233,798 4.450 2022-08-08
716 2022-08-08 5,025,640 526,000 0.89 563,591,000 18,494,355 3.680 2022-08-04
717 2022-08-05 4,499,640 -11,000 0.80 563,591,000 16,153,708 3.590 2022-08-03
718 2022-08-04 4,510,640 5,000 0.80 563,591,000 16,102,985 3.570 2022-08-02
719 2022-08-03 4,505,640 30,000 0.80 563,591,000 15,724,684 3.490 2022-08-01
720 2022-08-02 4,475,640 126,000 0.79 563,591,000 16,336,086 3.650 2022-07-29
721 2022-08-01 4,349,640 15,000 0.77 563,591,000 15,658,704 3.600 2022-07-28
722 2022-07-29 4,334,640 167,183 0.77 563,591,000 15,257,933 3.520 2022-07-27
723 2022-07-28 4,167,457 35,000 0.74 563,591,000 15,252,893 3.660 2022-07-26
724 2022-07-27 4,132,457 17,000 0.73 563,591,000 15,248,766 3.690 2022-07-25
725 2022-07-26 4,115,457 -3,000 0.73 563,591,000 16,256,055 3.950 2022-07-22
726 2022-07-25 4,118,457 -57,000 0.73 563,591,000 16,638,566 4.040 2022-07-21
727 2022-07-21 4,175,457 1,000 0.74 563,591,000 15,574,455 3.730 2022-07-19
728 2022-07-20 4,174,457 -20,000 0.74 563,591,000 15,570,725 3.730 2022-07-18
729 2022-07-19 4,194,457 6,000 0.74 563,591,000 15,309,768 3.650 2022-07-15
730 2022-07-18 4,188,457 1,000 0.74 563,591,000 15,329,753 3.660 2022-07-14
731 2022-07-15 4,187,457 58,000 0.74 563,591,000 14,907,347 3.560 2022-07-13
732 2022-07-14 4,129,457 195,000 0.73 563,591,000 15,155,107 3.670 2022-07-12
733 2022-07-13 3,934,457 -55,000 0.70 563,591,000 16,131,274 4.100 2022-07-11
734 2022-07-12 3,989,457 -24,048 0.71 563,591,000 16,476,457 4.130 2022-07-08
735 2022-07-11 4,013,505 30,000 0.71 563,591,000 15,130,914 3.770 2022-07-07
736 2022-07-07 3,983,505 5,000 0.71 563,591,000 14,858,474 3.730 2022-07-05
737 2022-07-06 3,978,505 -10,000 0.71 563,591,000 14,998,964 3.770 2022-07-04
738 2022-07-04 3,988,505 -10,000 0.71 563,591,000 14,717,583 3.690 2022-06-29
739 2022-06-30 3,998,505 20,000 0.71 563,591,000 14,794,469 3.700 2022-06-28
740 2022-06-29 3,978,505 155,000 0.71 563,591,000 14,839,824 3.730 2022-06-27
741 2022-06-28 3,823,505 -50,000 0.68 563,591,000 14,911,670 3.900 2022-06-24
742 2022-06-27 3,873,505 -164,183 0.69 563,591,000 14,138,293 3.650 2022-06-23
743 2022-06-24 4,037,688 -83,000 0.72 563,591,000 14,535,677 3.600 2022-06-22
744 2022-06-23 4,120,688 -5,000 0.73 563,591,000 14,752,063 3.580 2022-06-21
745 2022-06-22 4,125,688 -110,000 0.73 563,591,000 14,604,936 3.540 2022-06-20
746 2022-06-21 4,235,688 20,000 0.75 563,591,000 15,460,261 3.650 2022-06-17
747 2022-06-20 4,215,688 103,000 0.75 563,591,000 16,230,399 3.850 2022-06-16
748 2022-06-17 4,112,688 -92,000 0.73 563,591,000 17,396,670 4.230 2022-06-15
749 2022-06-16 4,204,688 -121,000 0.75 563,591,000 15,851,674 3.770 2022-06-14
750 2022-06-15 4,325,688 -136,000 0.77 563,591,000 16,394,358 3.790 2022-06-13
751 2022-06-14 4,461,688 10,000 0.79 563,591,000 16,329,778 3.660 2022-06-10
752 2022-06-13 4,451,688 -38,000 0.79 563,591,000 17,361,583 3.900 2022-06-09
753 2022-06-10 4,489,688 866,025 0.80 563,591,000 16,791,433 3.740 2022-06-08
754 2022-06-09 3,623,663 -50,000 0.64 563,591,000 13,588,736 3.750 2022-06-07
755 2022-06-07 3,673,663 30,000 0.65 563,591,000 12,968,030 3.530 2022-06-02
756 2022-06-06 3,643,663 -2,000 0.65 563,591,000 13,590,863 3.730 2022-06-01
757 2022-06-02 3,645,663 23,000 0.65 563,591,000 13,124,387 3.600 2022-05-31
758 2022-06-01 3,622,663 12,000 0.64 563,591,000 13,041,587 3.600 2022-05-30
759 2022-05-31 3,610,663 12,000 0.64 563,591,000 13,070,600 3.620 2022-05-27
760 2022-05-30 3,598,663 116,000 0.64 563,591,000 13,674,919 3.800 2022-05-26
761 2022-05-27 3,482,663 209,000 0.62 563,591,000 14,278,918 4.100 2022-05-25
762 2022-05-26 3,273,663 18,000 0.58 563,591,000 14,567,800 4.450 2022-05-24
763 2022-05-25 3,255,663 87,000 0.58 563,591,000 11,459,934 3.520 2022-05-23
764 2022-05-24 3,168,663 265,000 0.56 563,591,000 10,868,514 3.430 2022-05-20
765 2022-05-23 2,903,663 49,000 0.52 563,591,000 10,133,784 3.490 2022-05-19
766 2022-05-20 2,854,663 -5,000 0.51 563,591,000 9,648,761 3.380 2022-05-18
767 2022-05-18 2,859,663 75,000 0.51 563,591,000 9,837,241 3.440 2022-05-16
768 2022-05-17 2,784,663 45,000 0.49 563,591,000 9,300,774 3.340 2022-05-13
769 2022-05-16 2,739,663 -156,000 0.49 563,591,000 9,588,821 3.500 2022-05-12
770 2022-05-13 2,895,663 -75,000 0.51 563,591,000 11,379,956 3.930 2022-05-11
771 2022-05-12 2,970,663 5,000 0.53 563,591,000 11,585,586 3.900 2022-05-10
772 2022-05-11 2,965,663 -38,000 0.53 563,591,000 11,744,025 3.960 2022-05-06
773 2022-05-10 3,003,663 -55,000 0.53 563,591,000 12,014,652 4.000 2022-05-05
774 2022-05-06 3,058,663 20,000 0.54 563,591,000 12,509,932 4.090 2022-05-04
775 2022-05-04 3,038,663 -15,000 0.54 563,591,000 12,792,771 4.210 2022-04-29
776 2022-05-03 3,053,663 -10,000 0.54 563,591,000 12,825,385 4.200 2022-04-28
777 2022-04-26 3,063,663 3,000 0.54 563,591,000 13,235,024 4.320 2022-04-22
778 2022-04-25 3,060,663 9,000 0.54 563,591,000 13,130,244 4.290 2022-04-21
779 2022-04-22 3,051,663 -2,000 0.54 563,591,000 13,396,801 4.390 2022-04-20
780 2022-04-21 3,053,663 20,000 0.54 563,591,000 14,352,216 4.700 2022-04-19
781 2022-04-20 3,033,663 11,000 0.54 563,591,000 14,743,602 4.860 2022-04-14
782 2022-04-19 3,022,663 5,000 0.54 563,591,000 14,176,289 4.690 2022-04-13
783 2022-04-14 3,017,663 -100,000 0.54 563,591,000 13,549,307 4.490 2022-04-12
784 2022-04-13 3,117,663 -30,000 0.55 563,591,000 13,873,600 4.450 2022-04-11
785 2022-04-12 3,147,663 9,027 0.56 563,591,000 14,416,297 4.580 2022-04-08
786 2022-04-08 3,138,636 171,000 0.56 563,591,000 14,594,657 4.650 2022-04-06
787 2022-04-07 2,967,636 170,000 0.53 563,591,000 14,304,006 4.820 2022-04-04
788 2022-04-04 2,797,636 -95,000 0.50 563,591,000 13,092,936 4.680 2022-03-31
789 2022-03-31 2,892,636 10,000 0.51 563,591,000 13,826,800 4.780 2022-03-29
790 2022-03-30 2,882,636 20,000 0.51 563,591,000 14,009,611 4.860 2022-03-28
791 2022-03-29 2,862,636 31,000 0.51 563,591,000 15,200,597 5.310 2022-03-25
792 2022-03-28 2,831,636 -47,000 0.50 563,591,000 14,158,180 5.000 2022-03-24
793 2022-03-25 2,878,636 23,000 0.51 563,591,000 14,594,685 5.070 2022-03-23
794 2022-03-24 2,855,636 -11,000 0.51 563,591,000 15,334,765 5.370 2022-03-22
795 2022-03-23 2,866,636 -315,000 0.51 563,591,000 14,906,507 5.200 2022-03-21
796 2022-03-22 3,181,636 -110,000 0.56 563,591,000 16,194,527 5.090 2022-03-18
797 2022-03-21 3,291,636 -259,000 0.58 563,591,000 17,412,754 5.290 2022-03-17
798 2022-03-18 3,550,636 -81,000 0.63 563,591,000 19,457,485 5.480 2022-03-16
799 2022-03-17 3,631,636 -131,000 0.64 563,591,000 19,756,100 5.440 2022-03-15
800 2022-03-16 3,762,636 -139,000 0.67 563,591,000 21,070,762 5.600 2022-03-14
801 2022-03-15 3,901,636 -100,000 0.69 563,591,000 23,058,669 5.910 2022-03-11
802 2022-03-14 4,001,636 -29,028 0.71 563,591,000 23,609,652 5.900 2022-03-10
803 2022-03-11 4,030,664 -5,000 0.72 563,591,000 24,063,064 5.970 2022-03-09
804 2022-03-10 4,035,664 -50,000 0.72 563,591,000 24,092,914 5.970 2022-03-08
805 2022-03-09 4,085,664 -71,000 0.72 563,591,000 24,391,414 5.970 2022-03-07
806 2022-03-08 4,156,664 -30,000 0.74 563,591,000 25,189,384 6.060 2022-03-04
807 2022-03-03 4,186,664 -30,000 0.74 563,591,000 25,957,317 6.200 2022-03-01
808 2022-02-28 4,216,664 -20,000 0.75 563,591,000 25,932,484 6.150 2022-02-24
809 2022-02-25 4,236,664 -50,000 0.75 563,591,000 26,352,050 6.220 2022-02-23
810 2022-02-22 4,286,664 -30,000 0.76 563,591,000 26,620,183 6.210 2022-02-18
811 2022-02-21 4,316,664 -30,000 0.77 563,591,000 26,806,483 6.210 2022-02-17
812 2022-02-18 4,346,664 -122,046 0.77 563,591,000 26,905,850 6.190 2022-02-16
813 2022-02-15 4,468,710 -5,194 0.79 563,591,000 27,840,063 6.230 2022-02-11
814 2022-02-10 4,473,904 10,000 0.79 563,591,000 27,738,205 6.200 2022-02-08
815 2022-02-09 4,463,904 -30,000 0.79 563,591,000 27,631,566 6.190 2022-02-07
816 2022-02-08 4,493,904 19,956 0.80 563,591,000 27,772,327 6.180 2022-02-04
817 2022-02-07 4,473,948 45,150 0.79 563,591,000 28,543,788 6.380 2022-01-28
818 2022-02-04 4,428,798 -7,000 0.79 563,591,000 26,174,196 5.910 2022-01-27
819 2022-01-28 4,435,798 24,000 0.79 563,591,000 25,461,481 5.740 2022-01-26
820 2022-01-27 4,411,798 -12,000 0.78 563,591,000 25,367,839 5.750 2022-01-25
821 2022-01-26 4,423,798 -39,150 0.78 563,591,000 25,525,314 5.770 2022-01-24
822 2022-01-24 4,462,948 -110,000 0.79 563,591,000 25,974,357 5.820 2022-01-20
823 2022-01-21 4,572,948 108,000 0.81 563,591,000 26,523,098 5.800 2022-01-19
824 2022-01-20 4,464,948 20,000 0.79 563,591,000 25,852,049 5.790 2022-01-18
825 2022-01-19 4,444,948 -5,000 0.79 563,591,000 25,869,597 5.820 2022-01-17
826 2022-01-18 4,449,948 124,000 0.79 563,591,000 26,566,190 5.970 2022-01-14
827 2022-01-17 4,325,948 28,000 0.77 563,591,000 26,128,726 6.040 2022-01-13
828 2022-01-14 4,297,948 -112,052 0.76 563,591,000 25,959,606 6.040 2022-01-12
829 2022-01-13 4,410,000 16,000 0.78 563,591,000 26,901,000 6.100 2022-01-11
830 2022-01-12 4,394,000 100,000 0.78 563,591,000 26,847,340 6.110 2022-01-10
831 2022-01-11 4,294,000 -200,000 0.76 563,591,000 27,868,060 6.490 2022-01-07
832 2022-01-10 4,494,000 -242,000 0.80 563,591,000 29,615,460 6.590 2022-01-06
833 2022-01-07 4,736,000 196,000 0.84 563,591,000 30,831,360 6.510 2022-01-05
834 2022-01-06 4,540,000 -53,000 0.81 563,591,000 30,645,000 6.750 2022-01-04
835 2022-01-05 4,593,000 19,000 0.81 563,591,000 30,956,820 6.740 2022-01-03
836 2022-01-04 4,574,000 49,000 0.81 563,591,000 31,469,120 6.880 2021-12-30
837 2022-01-03 4,525,000 156,000 0.80 563,591,000 30,272,250 6.690 2021-12-29
838 2021-12-30 4,369,000 120,100 0.78 563,591,000 29,053,850 6.650 2021-12-28
839 2021-12-29 4,248,900 -11,000 0.75 563,591,000 29,147,454 6.860 2021-12-23
840 2021-12-23 4,259,900 12,000 0.76 563,591,000 29,222,914 6.860 2021-12-21
841 2021-12-22 4,247,900 -68,000 0.75 563,591,000 28,121,098 6.620 2021-12-20
842 2021-12-21 4,315,900 -942,000 0.77 563,591,000 29,477,597 6.830 2021-12-17
843 2021-12-20 5,257,900 53,000 0.93 563,591,000 36,226,931 6.890 2021-12-16
844 2021-12-17 5,204,900 -280,000 0.92 563,591,000 36,330,202 6.980 2021-12-15
845 2021-12-16 5,484,900 -50,000 0.97 563,591,000 37,132,773 6.770 2021-12-14
846 2021-12-15 5,534,900 36,000 0.98 563,591,000 37,581,971 6.790 2021-12-13
847 2021-12-14 5,498,900 3,000 0.98 563,591,000 37,722,454 6.860 2021-12-10
848 2021-12-13 5,495,900 -4,000 0.98 563,591,000 37,756,833 6.870 2021-12-09
849 2021-12-09 5,499,900 8,000 0.98 563,591,000 38,004,309 6.910 2021-12-07
850 2021-12-08 5,491,900 -4,000 0.97 563,591,000 38,113,786 6.940 2021-12-06
851 2021-12-07 5,495,900 14,000 0.98 563,591,000 38,361,382 6.980 2021-12-03
852 2021-12-06 5,481,900 -12,000 0.97 563,591,000 38,373,300 7.000 2021-12-02
853 2021-12-03 5,493,900 -13,100 0.97 563,591,000 38,457,300 7.000 2021-12-01
854 2021-12-02 5,507,000 13,000 0.98 563,591,000 37,943,230 6.890 2021-11-30
855 2021-12-01 5,494,000 26,000 0.97 563,591,000 37,853,660 6.890 2021-11-29
856 2021-11-29 5,468,000 -22,000 1.00 549,245,000 39,916,400 7.300 2021-11-25
857 2021-11-25 5,490,000 1,000 1.00 549,245,000 38,430,000 7.000 2021-11-23
858 2021-11-24 5,489,000 42,000 1.00 549,245,000 38,423,000 7.000 2021-11-22
859 2021-11-23 5,447,000 -17,000 0.99 549,245,000 38,782,640 7.120 2021-11-19
860 2021-11-22 5,464,000 66,000 0.99 549,245,000 38,357,280 7.020 2021-11-18
861 2021-11-19 5,398,000 67,000 0.98 549,245,000 37,947,940 7.030 2021-11-17
862 2021-11-18 5,331,000 118,000 0.97 549,245,000 38,383,200 7.200 2021-11-16
863 2021-11-17 5,213,000 -155,000 0.95 549,245,000 39,358,150 7.550 2021-11-15
864 2021-11-16 5,368,000 -34,000 0.98 549,245,000 39,240,080 7.310 2021-11-12
865 2021-11-15 5,402,000 -3,000 0.98 549,245,000 36,949,680 6.840 2021-11-11
866 2021-11-12 5,405,000 -29,000 0.98 549,245,000 37,024,250 6.850 2021-11-10
867 2021-11-10 5,434,000 100,000 0.99 549,245,000 37,114,220 6.830 2021-11-08
868 2021-11-09 5,334,000 10,000 0.97 549,245,000 36,751,260 6.890 2021-11-05
869 2021-11-08 5,324,000 1,000 0.97 549,245,000 36,043,480 6.770 2021-11-04
870 2021-11-05 5,323,000 -128,000 0.97 549,245,000 36,196,400 6.800 2021-11-03
871 2021-11-04 5,451,000 210,000 0.99 549,245,000 37,339,350 6.850 2021-11-02
872 2021-11-02 5,241,000 5,000 0.95 549,245,000 36,424,950 6.950 2021-10-29
873 2021-11-01 5,236,000 10,000 0.95 549,245,000 36,337,840 6.940 2021-10-28
874 2021-10-26 5,226,000 35,000 0.95 549,245,000 36,843,300 7.050 2021-10-22
875 2021-10-22 5,191,000 102,000 0.95 549,245,000 36,440,820 7.020 2021-10-20
876 2021-10-21 5,089,000 158,000 0.93 549,245,000 37,200,590 7.310 2021-10-19
877 2021-10-20 4,931,000 -2,000 0.90 549,245,000 36,686,640 7.440 2021-10-18
878 2021-10-19 4,933,000 -23,000 0.90 549,245,000 36,750,850 7.450 2021-10-15
879 2021-10-15 4,956,000 -10,000 0.90 549,245,000 37,120,440 7.490 2021-10-11
880 2021-10-12 4,966,000 1,000 0.90 549,245,000 36,947,040 7.440 2021-10-08
881 2021-10-11 4,965,000 -52,000 0.90 549,245,000 37,187,850 7.490 2021-10-07
882 2021-10-08 5,017,000 -19,000 0.91 549,245,000 35,219,340 7.020 2021-10-06
883 2021-10-07 5,036,000 130,000 0.92 549,245,000 35,654,880 7.080 2021-10-05
884 2021-10-06 4,906,000 -2,000 0.89 549,245,000 34,342,000 7.000 2021-10-04
885 2021-10-05 4,908,000 -10,000 0.89 549,245,000 34,895,880 7.110 2021-09-30
886 2021-10-04 4,918,000 37,000 0.90 549,245,000 34,917,800 7.100 2021-09-29
887 2021-09-29 4,881,000 15,000 0.89 549,245,000 34,899,150 7.150 2021-09-27
888 2021-09-27 4,866,000 10,000 0.89 549,245,000 35,424,480 7.280 2021-09-23
889 2021-09-24 4,856,000 -10,000 0.88 549,245,000 36,225,760 7.460 2021-09-21
890 2021-09-23 4,866,000 1,000 0.89 549,245,000 35,132,520 7.220 2021-09-20
891 2021-09-21 4,865,000 520,000 0.89 549,245,000 35,709,100 7.340 2021-09-17
892 2021-09-20 4,345,000 50,000 0.79 549,245,000 32,066,100 7.380 2021-09-16
893 2021-09-15 4,295,000 60,000 0.78 549,245,000 32,212,500 7.500 2021-09-13
894 2021-09-14 4,235,000 -30,000 0.77 549,245,000 31,762,500 7.500 2021-09-10
895 2021-09-09 4,265,000 -561,000 0.78 549,245,000 32,286,050 7.570 2021-09-07
896 2021-09-08 4,826,000 -30,000 0.88 549,245,000 36,725,860 7.610 2021-09-06
897 2021-09-07 4,856,000 -17,000 0.88 549,245,000 37,536,880 7.730 2021-09-03
898 2021-09-06 4,873,000 -44,000 0.89 549,245,000 37,229,720 7.640 2021-09-02
899 2021-09-03 4,917,000 33,000 0.90 549,245,000 37,565,880 7.640 2021-09-01
900 2021-09-02 4,884,000 -30,000 0.89 549,245,000 37,753,320 7.730 2021-08-31
901 2021-09-01 4,914,000 -50,000 0.89 549,245,000 38,230,920 7.780 2021-08-30
902 2021-08-31 4,964,000 -80,000 0.90 549,245,000 39,811,280 8.020 2021-08-27
903 2021-08-30 5,044,000 -70,000 0.92 549,245,000 39,040,560 7.740 2021-08-26
904 2021-08-27 5,114,000 17,000 0.93 549,245,000 40,247,180 7.870 2021-08-25
905 2021-08-26 5,097,000 5,000 0.93 549,245,000 39,654,660 7.780 2021-08-24
906 2021-08-25 5,092,000 -1,000 0.93 549,245,000 39,513,920 7.760 2021-08-23
907 2021-08-24 5,093,000 -167,000 0.93 549,245,000 39,317,960 7.720 2021-08-20
908 2021-08-23 5,260,000 -50,000 0.96 549,245,000 39,765,600 7.560 2021-08-19
909 2021-08-20 5,310,000 -40,000 0.97 549,245,000 40,568,400 7.640 2021-08-18
910 2021-08-19 5,350,000 -35,000 0.97 549,245,000 40,606,500 7.590 2021-08-17
911 2021-08-18 5,385,000 -50,000 0.98 549,245,000 41,302,950 7.670 2021-08-16
912 2021-08-17 5,435,000 -30,000 0.99 549,245,000 42,012,550 7.730 2021-08-13
913 2021-08-16 5,465,000 -80,000 1.00 549,245,000 42,463,050 7.770 2021-08-12
914 2021-08-13 5,545,000 -55,000 1.01 549,245,000 43,639,150 7.870 2021-08-11
915 2021-08-12 5,600,000 -955,000 1.02 549,245,000 43,680,000 7.800 2021-08-10
916 2021-08-11 6,555,000 -110,000 1.19 549,245,000 49,686,900 7.580 2021-08-09
917 2021-08-10 6,665,000 -85,000 1.21 549,245,000 51,187,200 7.680 2021-08-06
918 2021-08-09 6,750,000 -50,000 1.23 549,245,000 52,042,500 7.710 2021-08-05
919 2021-08-06 6,800,000 -95,000 1.24 549,245,000 52,700,000 7.750 2021-08-04
920 2021-08-05 6,895,000 -165,000 1.26 549,245,000 52,815,700 7.660 2021-08-03
921 2021-08-04 7,060,000 -165,000 1.29 549,245,000 53,656,000 7.600 2021-08-02
922 2021-08-03 7,225,000 -60,000 1.32 549,245,000 54,837,750 7.590 2021-07-30
923 2021-08-02 7,285,000 65,000 1.33 549,245,000 55,293,150 7.590 2021-07-29
924 2021-07-30 7,220,000 -20,000 1.31 549,245,000 56,027,200 7.760 2021-07-28
925 2021-07-29 7,240,000 -195,000 1.32 549,245,000 55,024,000 7.600 2021-07-27
926 2021-07-28 7,435,000 -115,000 1.35 549,245,000 55,836,850 7.510 2021-07-26
927 2021-07-27 7,550,000 -75,000 1.37 549,245,000 58,739,000 7.780 2021-07-23
928 2021-07-26 7,625,000 -70,000 1.39 549,245,000 54,213,750 7.110 2021-07-22
929 2021-07-23 7,695,000 70,000 1.40 549,245,000 54,326,700 7.060 2021-07-21
930 2021-07-22 7,625,000 -90,000 1.39 549,245,000 56,577,500 7.420 2021-07-20
931 2021-07-21 7,715,000 -90,000 1.61 480,000,000 58,479,700 7.580 2021-07-19
932 2021-07-20 7,805,000 10,000 1.63 480,000,000 60,957,050 7.810 2021-07-16
933 2021-07-19 7,795,000 40,000 1.62 480,000,000 58,306,600 7.480 2021-07-15
934 2021-07-15 7,755,000 -5,000 1.62 480,000,000 59,325,750 7.650 2021-07-13
935 2021-07-14 7,760,000 -55,000 1.62 480,000,000 60,372,800 7.780 2021-07-12
936 2021-07-13 7,815,000 -20,000 1.63 480,000,000 62,832,600 8.040 2021-07-09
937 2021-07-09 7,835,000 -55,000 1.63 480,000,000 63,620,200 8.120 2021-07-07
938 2021-07-08 7,890,000 -100,000 1.64 480,000,000 64,224,600 8.140 2021-07-06
939 2021-07-07 7,990,000 -10,000 1.66 480,000,000 64,319,500 8.050 2021-07-05
940 2021-07-06 8,000,000 -25,000 1.67 480,000,000 67,600,000 8.450 2021-07-02
941 2021-07-05 8,025,000 -370,000 1.67 480,000,000 68,934,750 8.590 2021-06-30
942 2021-07-02 8,395,000 -5,000 1.75 480,000,000 68,251,350 8.130 2021-06-29
943 2021-06-30 8,400,000 190,000 1.75 480,000,000 69,720,000 8.300 2021-06-28
944 2021-06-29 8,210,000 -55,000 1.71 480,000,000 71,262,800 8.680 2021-06-25
945 2021-06-28 8,265,000 -380,000 1.72 480,000,000 72,401,400 8.760 2021-06-24
946 2021-06-25 8,645,000 820,000 1.80 480,000,000 76,594,700 8.860 2021-06-23
947 2021-06-24 7,825,000 235,000 1.63 480,000,000 66,982,000 8.560 2021-06-22
948 2021-06-23 7,590,000 -140,000 1.58 480,000,000 64,666,800 8.520 2021-06-21
949 2021-06-22 7,730,000 -885,000 1.61 480,000,000 66,168,800 8.560 2021-06-18
950 2021-06-21 8,615,000 -200,000 1.79 480,000,000 64,612,500 7.500 2021-06-17
951 2021-06-18 8,815,000 -200,000 1.84 480,000,000 64,790,250 7.350 2021-06-16
952 2021-06-17 9,015,000 -70,000 1.88 480,000,000 65,809,500 7.300 2021-06-15
953 2021-06-16 9,085,000 -5,000 1.89 480,000,000 64,503,500 7.100 2021-06-11
954 2021-06-15 9,090,000 65,000 1.89 480,000,000 64,539,000 7.100 2021-06-10
955 2021-06-11 9,025,000 30,000 1.88 480,000,000 64,619,000 7.160 2021-06-09
956 2021-06-10 8,995,000 140,000 1.87 480,000,000 63,684,600 7.080 2021-06-08
957 2021-06-09 8,855,000 160,000 1.84 480,000,000 62,427,750 7.050 2021-06-07
958 2021-06-08 8,695,000 -5,000 1.81 480,000,000 61,038,900 7.020 2021-06-04
959 2021-06-07 8,700,000 100,000 1.81 480,000,000 60,900,000 7.000 2021-06-03
960 2021-06-04 8,600,000 20,000 1.79 480,000,000 60,888,000 7.080 2021-06-02
961 2021-06-03 8,580,000 -5,000 1.79 480,000,000 60,746,400 7.080 2021-06-01
962 2021-06-02 8,585,000 5,000 1.79 480,000,000 60,266,700 7.020 2021-05-31
963 2021-06-01 8,580,000 10,000 1.79 480,000,000 60,060,000 7.000 2021-05-28
964 2021-05-28 8,570,000 25,000 1.79 480,000,000 59,990,000 7.000 2021-05-26
965 2021-05-27 8,545,000 30,000 1.78 480,000,000 55,029,800 6.440 2021-05-25
966 2021-05-26 8,515,000 125,000 1.77 480,000,000 49,897,900 5.860 2021-05-24
967 2021-05-25 8,390,000 25,000 1.75 480,000,000 49,501,000 5.900 2021-05-21
968 2021-05-24 8,365,000 50,000 1.74 480,000,000 46,844,000 5.600 2021-05-20
969 2021-05-21 8,315,000 15,000 1.73 480,000,000 49,890,000 6.000 2021-05-18
970 2021-05-18 8,300,000 -20,000 1.73 480,000,000 53,535,000 6.450 2021-05-14
971 2021-05-14 8,320,000 20,000 1.73 480,000,000 55,328,000 6.650 2021-05-12
972 2021-05-13 8,300,000 40,000 1.73 480,000,000 55,278,000 6.660 2021-05-11
973 2021-05-11 8,260,000 10,000 1.72 480,000,000 54,516,000 6.600 2021-05-07
974 2021-05-10 8,250,000 45,000 1.72 480,000,000 54,945,000 6.660 2021-05-06
975 2021-05-07 8,205,000 20,000 1.71 480,000,000 54,809,400 6.680 2021-05-05
976 2021-05-05 8,185,000 10,000 2.05 400,000,000 55,903,550 6.830 2021-05-03
977 2021-04-30 8,175,000 10,000 2.04 400,000,000 56,489,250 6.910 2021-04-28
978 2021-04-29 8,165,000 15,000 2.04 400,000,000 56,338,500 6.900 2021-04-27
979 2021-04-28 8,150,000 15,000 2.04 400,000,000 56,316,500 6.910 2021-04-26
980 2021-04-27 8,135,000 25,000 2.03 400,000,000 55,968,800 6.880 2021-04-23
981 2021-04-26 8,110,000 35,000 2.03 400,000,000 55,715,700 6.870 2021-04-22
982 2021-04-23 8,075,000 15,000 2.02 400,000,000 55,475,250 6.870 2021-04-21
983 2021-04-21 8,060,000 15,000 2.02 400,000,000 53,196,000 6.600 2021-04-19
984 2021-04-20 8,045,000 -10,000 2.01 400,000,000 53,097,000 6.600 2021-04-16
985 2021-04-19 8,055,000 35,000 2.01 400,000,000 53,968,500 6.700 2021-04-15
986 2021-04-16 8,020,000 -10,000 2.01 400,000,000 53,734,000 6.700 2021-04-14
987 2021-04-15 8,030,000 15,000 2.01 400,000,000 52,195,000 6.500 2021-04-13
988 2021-04-14 8,015,000 15,000 2.00 400,000,000 54,902,750 6.850 2021-04-12
989 2021-04-13 8,000,000 75,000 2.00 400,000,000 60,240,000 7.530 2021-04-09
990 2021-04-12 7,925,000 35,000 1.98 400,000,000 62,052,750 7.830 2021-04-08
991 2021-04-09 7,890,000 25,000 1.97 400,000,000 59,885,100 7.590 2021-04-07
992 2021-04-08 7,865,000 -15,000 1.97 400,000,000 54,819,050 6.970 2021-04-01
993 2021-04-07 7,880,000 -25,000 1.97 400,000,000 50,195,600 6.370 2021-03-31
994 2021-04-01 7,905,000 -90,000 1.98 400,000,000 48,141,450 6.090 2021-03-30
995 2021-03-31 7,995,000 10,000 2.00 400,000,000 47,810,100 5.980 2021-03-29
996 2021-03-30 7,985,000 -60,000 2.00 400,000,000 46,472,700 5.820 2021-03-26
997 2021-03-29 8,045,000 -5,000 2.01 400,000,000 48,189,550 5.990 2021-03-25
998 2021-03-26 8,050,000 -20,000 2.01 400,000,000 47,253,500 5.870 2021-03-24
999 2021-03-25 8,070,000 -25,000 2.02 400,000,000 48,420,000 6.000 2021-03-23
1000 2021-03-24 8,095,000 -65,000 2.02 400,000,000 48,489,050 5.990 2021-03-22
1001 2021-03-23 8,160,000 20,000 2.04 400,000,000 48,960,000 6.000 2021-03-19
1002 2021-03-22 8,140,000 130,000 2.04 400,000,000 44,363,000 5.450 2021-03-18
1003 2021-03-19 8,010,000 100,000 2.00 400,000,000 43,814,700 5.470 2021-03-17
1004 2021-03-18 7,910,000 45,000 1.98 400,000,000 44,770,600 5.660 2021-03-16
1005 2021-03-17 7,865,000 -70,000 1.97 400,000,000 47,504,600 6.040 2021-03-15
1006 2021-03-16 7,935,000 30,000 1.98 400,000,000 38,960,850 4.910 2021-03-12
1007 2021-03-15 7,905,000 -70,000 1.98 400,000,000 33,121,950 4.190 2021-03-11
1008 2021-03-12 7,975,000 -20,000 1.99 400,000,000 32,298,750 4.050 2021-03-10
1009 2021-03-11 7,995,000 -25,000 2.00 400,000,000 32,059,950 4.010 2021-03-09
1010 2021-03-10 8,020,000 -110,000 2.01 400,000,000 31,679,000 3.950 2021-03-08
1011 2021-03-09 8,130,000 -205,000 2.03 400,000,000 28,698,900 3.530 2021-03-05
1012 2021-03-08 8,335,000 20,000 2.08 400,000,000 28,088,950 3.370 2021-03-04
1013 2021-03-05 8,315,000 -1,235,000 2.08 400,000,000 27,439,500 3.300 2021-03-03
1014 2021-03-04 9,550,000 765,000 2.39 400,000,000 38,677,500 4.050 2021-03-02
1015 2021-03-03 8,785,000 640,000 2.20 400,000,000 33,383,000 3.800 2021-03-01
1016 2021-03-02 8,145,000 3,735,000 2.04 400,000,000 17,674,650 2.170 2021-02-26
1017 2021-02-26 4,410,000 215,000 1.10 400,000,000 4,762,800 1.080 2021-02-24
1018 2021-02-24 4,195,000 -25,000 1.05 400,000,000 3,901,350 0.930 2021-02-22
1019 2021-02-23 4,220,000 25,000 1.06 400,000,000 3,882,400 0.920 2021-02-19
1020 2021-02-19 4,195,000 55,000 1.05 400,000,000 3,775,500 0.900 2021-02-17
1021 2021-02-16 4,140,000 20,000 1.04 400,000,000 3,684,600 0.890 2021-02-09
1022 2021-02-10 4,120,000 -70,000 1.03 400,000,000 3,419,600 0.830 2021-02-08
1023 2021-02-09 4,190,000 45,000 1.05 400,000,000 3,477,700 0.830 2021-02-05
1024 2021-02-08 4,145,000 55,000 1.04 400,000,000 3,316,000 0.800 2021-02-04
1025 2021-02-05 4,090,000 75,000 1.02 400,000,000 2,863,000 0.700 2021-02-03
1026 2021-01-29 4,015,000 20,000 1.00 400,000,000 2,649,900 0.660 2021-01-27
1027 2021-01-22 3,995,000 -100,000 1.00 400,000,000 2,197,250 0.550 2021-01-20
1028 2020-09-28 4,095,000 -5,000 1.02 400,000,000 2,457,000 0.600 2020-09-24
1029 2020-08-13 4,100,000 60,000 1.03 400,000,000 2,706,000 0.660 2020-08-11
1030 2020-08-12 4,040,000 85,000 1.01 400,000,000 2,504,800 0.620 2020-08-10
1031 2020-07-31 3,955,000 -5,000 0.99 400,000,000 2,689,400 0.680 2020-07-29
1032 2020-07-27 3,960,000 -40,000 0.99 400,000,000 2,376,000 0.600 2020-07-23
1033 2020-07-15 4,000,000 -5,000 1.00 400,000,000 2,400,000 0.600 2020-07-13
1034 2020-06-19 4,005,000 -60,000 1.00 400,000,000 2,242,800 0.560 2020-06-17
1035 2020-05-19 4,065,000 -5,000 1.02 400,000,000 2,113,800 0.520 2020-05-15
1036 2020-03-17 4,070,000 10,000 1.02 400,000,000 2,279,200 0.560 2020-03-13
1037 2020-01-31 4,060,000 -5,000 1.02 400,000,000 2,842,000 0.700 2020-01-29
1038 2019-12-27 4,065,000 25,000 1.02 400,000,000 3,048,750 0.750 2019-12-20
1039 2019-12-20 4,040,000 10,000 1.01 400,000,000 3,030,000 0.750 2019-12-18
1040 2019-11-14 4,030,000 -10,000 1.01 400,000,000 3,143,400 0.780 2019-11-12
1041 2019-11-07 4,040,000 -140,000 1.01 400,000,000 3,555,200 0.880 2019-11-05
1042 2019-11-04 4,180,000 45,000 1.05 400,000,000 3,469,400 0.830 2019-10-31
1043 2019-10-23 4,135,000 -300,000 1.03 400,000,000 3,473,400 0.840 2019-10-21
1044 2019-10-21 4,435,000 100,000 1.11 400,000,000 3,548,000 0.800 2019-10-17
1045 2019-10-15 4,335,000 -85,000 1.08 400,000,000 3,034,500 0.700 2019-10-11
1046 2019-09-13 4,420,000 95,000 1.11 400,000,000 3,491,800 0.790 2019-09-11
1047 2019-09-12 4,325,000 175,000 1.08 400,000,000 3,243,750 0.750 2019-09-10
1048 2019-09-10 4,150,000 -30,000 1.04 400,000,000 2,863,500 0.690 2019-09-06
1049 2019-08-22 4,180,000 10,000 1.05 400,000,000 2,758,800 0.660 2019-08-20
1050 2019-07-25 4,170,000 -15,000 1.04 400,000,000 2,919,000 0.700 2019-07-23
1051 2019-07-24 4,185,000 -20,000 1.05 400,000,000 2,929,500 0.700 2019-07-22
1052 2019-06-27 4,205,000 -10,000 1.05 400,000,000 2,859,400 0.680 2019-06-25
1053 2019-06-24 4,215,000 1,560,000 1.05 400,000,000 2,697,600 0.640 2019-06-20
1054 2019-06-21 2,655,000 5,000 0.66 400,000,000 1,699,200 0.640 2019-06-19
1055 2019-06-11 2,650,000 -5,000 0.66 400,000,000 1,722,500 0.650 2019-06-06
1056 2019-05-28 2,655,000 -5,000 0.66 400,000,000 1,831,950 0.690 2019-05-24
1057 2019-05-24 2,660,000 -5,000 0.67 400,000,000 1,835,400 0.690 2019-05-22
1058 2019-05-20 2,665,000 25,000 0.67 400,000,000 1,838,850 0.690 2019-05-16
1059 2019-05-10 2,640,000 -20,000 0.66 400,000,000 1,821,600 0.690 2019-05-08
1060 2019-05-09 2,660,000 -10,000 0.67 400,000,000 1,835,400 0.690 2019-05-07
1061 2019-04-04 2,670,000 -5,000 0.67 400,000,000 1,815,600 0.680 2019-04-02
1062 2019-03-25 2,675,000 -55,000 0.67 400,000,000 1,845,750 0.690 2019-03-21
1063 2019-03-22 2,730,000 -20,000 0.68 400,000,000 1,911,000 0.700 2019-03-20
1064 2019-03-20 2,750,000 15,000 0.69 400,000,000 1,760,000 0.640 2019-03-18
1065 2019-03-15 2,735,000 5,000 0.68 400,000,000 1,859,800 0.680 2019-03-13
1066 2019-03-11 2,730,000 -15,000 0.68 400,000,000 1,829,100 0.670 2019-03-07
1067 2019-03-08 2,745,000 20,000 0.69 400,000,000 1,784,250 0.650 2019-03-06
1068 2019-03-07 2,725,000 25,000 0.68 400,000,000 1,771,250 0.650 2019-03-05
1069 2019-03-06 2,700,000 20,000 0.68 400,000,000 1,836,000 0.680 2019-03-04
1070 2019-03-01 2,680,000 5,000 0.67 400,000,000 1,795,600 0.670 2019-02-27
1071 2019-02-28 2,675,000 5,000 0.67 400,000,000 1,792,250 0.670 2019-02-26
1072 2019-02-26 2,670,000 10,000 0.67 400,000,000 1,735,500 0.650 2019-02-22
1073 2019-02-25 2,660,000 30,000 0.67 400,000,000 1,649,200 0.620 2019-02-21
1074 2019-02-22 2,630,000 1,045,000 0.66 400,000,000 1,656,900 0.630 2019-02-20
1075 2019-02-21 1,585,000 25,000 0.40 400,000,000 1,030,250 0.650 2019-02-19
1076 2019-02-20 1,560,000 85,000 0.39 400,000,000 1,014,000 0.650 2019-02-18
1077 2019-02-19 1,475,000 30,000 0.37 400,000,000 1,003,000 0.680 2019-02-15
1078 2019-02-18 1,445,000 50,000 0.36 400,000,000 953,700 0.660 2019-02-14
1079 2019-02-15 1,395,000 60,000 0.35 400,000,000 892,800 0.640 2019-02-13
1080 2019-02-14 1,335,000 150,000 0.33 400,000,000 854,400 0.640 2019-02-12
1081 2019-02-13 1,185,000 40,000 0.30 400,000,000 758,400 0.640 2019-02-11
1082 2018-02-28 1,145,000 50,000 0.29 400,000,000 1,030,500 0.900 2018-02-26
1083 2018-02-09 1,095,000 20,000 0.27 400,000,000 952,650 0.870 2018-02-07
1084 2018-01-30 1,075,000 50,000 0.27 400,000,000 967,500 0.900 2018-01-26
1085 2018-01-29 1,025,000 50,000 0.26 400,000,000 912,250 0.890 2018-01-25
1086 2018-01-18 975,000 -50,000 0.24 400,000,000 838,500 0.860 2018-01-16
1087 2018-01-17 1,025,000 50,000 0.26 400,000,000 840,500 0.820 2018-01-15
1088 2017-11-10 975,000 100,000 0.24 400,000,000 750,750 0.770 2017-11-08
1089 2017-09-18 875,000 -100,000 0.22 400,000,000 673,750 0.770 2017-09-14
1090 2017-06-21 975,000 -5,000 0.24 400,000,000 877,500 0.900 2017-06-19
1091 2017-06-12 980,000 20,000 0.25 400,000,000 891,800 0.910 2017-06-08
1092 2017-05-29 960,000 -20,000 0.24 400,000,000 902,400 0.940 2017-05-25
1093 2017-05-22 980,000 -15,000 0.25 400,000,000 911,400 0.930 2017-05-18
1094 2017-05-17 995,000 30,000 0.25 400,000,000 925,350 0.930 2017-05-15
1095 2017-05-15 965,000 -100,000 0.24 400,000,000 897,450 0.930 2017-05-11
1096 2017-05-12 1,065,000 -40,000 0.27 400,000,000 1,043,700 0.980 2017-05-10
1097 2017-05-11 1,105,000 -50,000 0.28 400,000,000 1,038,700 0.940 2017-05-09
1098 2017-05-09 1,155,000 30,000 0.29 400,000,000 1,039,500 0.900 2017-05-05
1099 2017-05-08 1,125,000 90,000 0.28 400,000,000 1,035,000 0.920 2017-05-04
1100 2017-05-05 1,035,000 55,000 0.26 400,000,000 983,250 0.950 2017-05-02
1101 2017-05-04 980,000 -50,000 0.25 400,000,000 901,600 0.920 2017-04-28
1102 2017-04-05 1,030,000 -15,000 0.26 400,000,000 844,600 0.820 2017-03-31
1103 2017-04-03 1,045,000 -15,000 0.26 400,000,000 794,200 0.760 2017-03-30
1104 2017-03-23 1,060,000 -10,000 0.27 400,000,000 752,600 0.710 2017-03-21
1105 2017-03-20 1,070,000 -50,000 0.27 400,000,000 845,300 0.790 2017-03-16
1106 2017-03-15 1,120,000 -30,000 0.28 400,000,000 873,600 0.780 2017-03-13
1107 2017-03-09 1,150,000 20,000 0.29 400,000,000 897,000 0.780 2017-03-07
1108 2017-02-24 1,130,000 25,000 0.28 400,000,000 881,400 0.780 2017-02-22
1109 2017-02-22 1,105,000 30,000 0.28 400,000,000 884,000 0.800 2017-02-20
1110 2017-02-14 1,075,000 -40,000 0.27 400,000,000 827,750 0.770 2017-02-10
1111 2017-02-13 1,115,000 -25,000 0.28 400,000,000 869,700 0.780 2017-02-09
1112 2017-02-06 1,140,000 175,000 0.29 400,000,000 877,800 0.770 2017-02-02
1113 2017-02-03 965,000 45,000 0.24 400,000,000 752,700 0.780 2017-02-01
1114 2017-02-02 920,000 145,000 0.23 400,000,000 708,400 0.770 2017-01-26
1115 2017-01-26 775,000 -285,000 0.19 400,000,000 620,000 0.800 2017-01-24
1116 2017-01-25 1,060,000 20,000 0.27 400,000,000 816,200 0.770 2017-01-23
1117 2017-01-24 1,040,000 50,000 0.26 400,000,000 811,200 0.780 2017-01-20
1118 2017-01-23 990,000 40,000 0.25 400,000,000 782,100 0.790 2017-01-19
1119 2017-01-20 950,000 30,000 0.24 400,000,000 712,500 0.750 2017-01-18
1120 2017-01-18 920,000 15,000 0.23 400,000,000 717,600 0.780 2017-01-16
1121 2017-01-16 905,000 -360,000 0.23 400,000,000 742,100 0.820 2017-01-12
1122 2017-01-13 1,265,000 -5,000 0.32 400,000,000 1,037,300 0.820 2017-01-11
1123 2017-01-12 1,270,000 45,000 0.32 400,000,000 1,016,000 0.800 2017-01-10
1124 2017-01-11 1,225,000 80,000 0.31 400,000,000 980,000 0.800 2017-01-09
1125 2017-01-10 1,145,000 90,000 0.29 400,000,000 927,450 0.810 2017-01-06
1126 2017-01-09 1,055,000 -10,000 0.26 400,000,000 822,900 0.780 2017-01-05
1127 2017-01-06 1,065,000 40,000 0.27 400,000,000 830,700 0.780 2017-01-04
1128 2017-01-05 1,025,000 -10,000 0.26 400,000,000 840,500 0.820 2017-01-03
1129 2017-01-04 1,035,000 0.26 400,000,000 900,450 0.870 2016-12-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top