宏光半導體有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 0.380 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 0.390 | 2026-07-13 | |||||
| 3 | 2026-07-06 | 1,176,750 | -15,000 | 0.10 | 1,171,854,481 | 447,165 | 0.380 | 2026-07-02 |
| 4 | 2026-07-02 | 1,191,750 | -15,000 | 0.10 | 1,171,854,481 | 458,824 | 0.385 | 2026-06-30 |
| 5 | 2026-06-30 | 1,206,750 | -185,000 | 0.10 | 1,171,854,481 | 464,599 | 0.385 | 2026-06-26 |
| 6 | 2026-06-29 | 1,391,750 | 10,000 | 0.12 | 1,171,854,481 | 549,741 | 0.395 | 2026-06-25 |
| 7 | 2026-06-26 | 1,381,750 | 200,000 | 0.12 | 1,171,854,481 | 580,335 | 0.420 | 2026-06-24 |
| 8 | 2026-06-25 | 1,181,750 | -20,000 | 0.10 | 1,171,854,481 | 472,700 | 0.400 | 2026-06-23 |
| 9 | 2026-06-10 | 1,201,750 | -25,000 | 0.10 | 1,171,854,481 | 468,683 | 0.390 | 2026-06-08 |
| 10 | 2026-06-04 | 1,226,750 | 5,000 | 0.10 | 1,171,854,481 | 515,235 | 0.420 | 2026-06-02 |
| 11 | 2026-06-01 | 1,221,750 | 15,000 | 0.10 | 1,171,854,481 | 549,788 | 0.450 | 2026-05-28 |
| 12 | 2026-05-26 | 1,206,750 | 5,000 | 0.10 | 1,171,854,481 | 530,970 | 0.440 | 2026-05-22 |
| 13 | 2026-05-20 | 1,201,750 | -15,000 | 0.10 | 1,171,854,481 | 558,814 | 0.465 | 2026-05-18 |
| 14 | 2026-05-19 | 1,216,750 | -5,000 | 0.10 | 1,171,854,481 | 559,705 | 0.460 | 2026-05-15 |
| 15 | 2026-05-18 | 1,221,750 | -35,000 | 0.10 | 1,171,854,481 | 562,005 | 0.460 | 2026-05-14 |
| 16 | 2026-05-15 | 1,256,750 | 30,000 | 0.11 | 1,171,854,481 | 571,821 | 0.455 | 2026-05-13 |
| 17 | 2026-05-14 | 1,226,750 | 20,000 | 0.10 | 1,171,854,481 | 570,439 | 0.465 | 2026-05-12 |
| 18 | 2026-05-08 | 1,206,750 | 25,000 | 0.10 | 1,171,854,481 | 585,274 | 0.485 | 2026-05-06 |
| 19 | 2026-05-07 | 1,181,750 | 5,000 | 0.10 | 1,171,854,481 | 579,058 | 0.490 | 2026-05-05 |
| 20 | 2026-04-29 | 1,176,750 | -15,000 | 0.10 | 1,173,666,981 | 582,491 | 0.495 | 2026-04-27 |
| 21 | 2026-03-27 | 1,191,750 | 15,000 | 0.10 | 1,173,666,981 | 530,329 | 0.445 | 2026-03-25 |
| 22 | 2026-03-24 | 1,176,750 | 10,000 | 0.10 | 1,173,666,981 | 535,421 | 0.455 | 2026-03-20 |
| 23 | 2026-03-17 | 1,166,750 | -50,000 | 0.10 | 1,173,666,981 | 577,541 | 0.495 | 2026-03-13 |
| 24 | 2026-03-11 | 1,216,750 | -3,000 | 0.10 | 1,173,666,981 | 523,203 | 0.430 | 2026-03-09 |
| 25 | 2026-02-11 | 1,219,750 | 6,000 | 0.10 | 1,173,666,981 | 548,888 | 0.450 | 2026-02-09 |
| 26 | 2026-01-30 | 1,213,750 | 5,000 | 0.10 | 1,173,666,981 | 606,875 | 0.500 | 2026-01-28 |
| 27 | 2026-01-28 | 1,208,750 | -45,000 | 0.13 | 938,818,481 | 592,288 | 0.490 | 2026-01-26 |
| 28 | 2026-01-15 | 1,253,750 | -5,000 | 0.13 | 938,818,481 | 651,950 | 0.520 | 2026-01-13 |
| 29 | 2026-01-14 | 1,258,750 | 5,000 | 0.13 | 938,818,481 | 654,550 | 0.520 | 2026-01-12 |
| 30 | 2026-01-09 | 1,253,750 | -5,000 | 0.13 | 938,818,481 | 614,338 | 0.490 | 2026-01-07 |
| 31 | 2026-01-08 | 1,258,750 | 5,000 | 0.13 | 938,818,481 | 604,200 | 0.480 | 2026-01-06 |
| 32 | 2026-01-05 | 1,253,750 | -20,000 | 0.13 | 938,818,481 | 589,263 | 0.470 | 2025-12-30 |
| 33 | 2025-11-19 | 1,273,750 | -5,000 | 0.14 | 938,818,481 | 636,875 | 0.500 | 2025-11-17 |
| 34 | 2025-11-17 | 1,278,750 | -15,000 | 0.14 | 938,818,481 | 575,438 | 0.450 | 2025-11-13 |
| 35 | 2025-11-04 | 1,293,750 | 5,000 | 0.14 | 938,818,481 | 640,406 | 0.495 | 2025-10-31 |
| 36 | 2025-10-23 | 1,288,750 | -15,000 | 0.14 | 938,818,481 | 695,925 | 0.540 | 2025-10-21 |
| 37 | 2025-10-21 | 1,303,750 | -10,000 | 0.14 | 938,818,481 | 690,988 | 0.530 | 2025-10-17 |
| 38 | 2025-10-15 | 1,313,750 | -1,000 | 0.14 | 938,818,481 | 735,700 | 0.560 | 2025-10-13 |
| 39 | 2025-10-14 | 1,314,750 | 5,000 | 0.14 | 938,818,481 | 736,260 | 0.560 | 2025-10-10 |
| 40 | 2025-10-13 | 1,309,750 | -5,000 | 0.14 | 938,818,481 | 772,753 | 0.590 | 2025-10-09 |
| 41 | 2025-10-10 | 1,314,750 | 10,000 | 0.14 | 938,818,481 | 815,145 | 0.620 | 2025-10-08 |
| 42 | 2025-10-08 | 1,304,750 | -15,000 | 0.14 | 938,818,481 | 821,993 | 0.630 | 2025-10-03 |
| 43 | 2025-10-06 | 1,319,750 | -50,000 | 0.14 | 938,818,481 | 897,430 | 0.680 | 2025-10-02 |
| 44 | 2025-10-03 | 1,369,750 | 35,000 | 0.15 | 938,818,481 | 862,943 | 0.630 | 2025-09-30 |
| 45 | 2025-10-02 | 1,334,750 | 20,000 | 0.14 | 938,818,481 | 787,503 | 0.590 | 2025-09-29 |
| 46 | 2025-09-30 | 1,314,750 | -15,000 | 0.14 | 938,818,481 | 788,850 | 0.600 | 2025-09-26 |
| 47 | 2025-09-29 | 1,329,750 | -5,000 | 0.14 | 938,818,481 | 784,553 | 0.590 | 2025-09-25 |
| 48 | 2025-09-26 | 1,334,750 | -20,000 | 0.14 | 938,818,481 | 827,545 | 0.620 | 2025-09-24 |
| 49 | 2025-09-22 | 1,354,750 | -5,000 | 0.14 | 938,818,481 | 799,303 | 0.590 | 2025-09-18 |
| 50 | 2025-09-19 | 1,359,750 | -5,000 | 0.14 | 938,818,481 | 788,655 | 0.580 | 2025-09-17 |
| 51 | 2025-09-18 | 1,364,750 | 10,000 | 0.15 | 938,818,481 | 777,908 | 0.570 | 2025-09-16 |
| 52 | 2025-09-17 | 1,354,750 | -5,000 | 0.14 | 938,818,481 | 772,208 | 0.570 | 2025-09-15 |
| 53 | 2025-09-16 | 1,359,750 | -15,000 | 0.14 | 938,818,481 | 761,460 | 0.560 | 2025-09-12 |
| 54 | 2025-09-15 | 1,374,750 | 15,000 | 0.15 | 938,818,481 | 756,113 | 0.550 | 2025-09-11 |
| 55 | 2025-09-10 | 1,359,750 | -50,000 | 0.14 | 938,818,481 | 761,460 | 0.560 | 2025-09-08 |
| 56 | 2025-09-04 | 1,409,750 | -1,000 | 0.15 | 938,818,481 | 775,363 | 0.550 | 2025-09-02 |
| 57 | 2025-09-02 | 1,410,750 | -30,000 | 0.15 | 938,818,481 | 818,235 | 0.580 | 2025-08-29 |
| 58 | 2025-09-01 | 1,440,750 | -40,000 | 0.15 | 938,818,481 | 893,265 | 0.620 | 2025-08-28 |
| 59 | 2025-08-29 | 1,480,750 | -10,000 | 0.16 | 938,818,481 | 888,450 | 0.600 | 2025-08-27 |
| 60 | 2025-08-28 | 1,490,750 | -5,000 | 0.16 | 938,818,481 | 894,450 | 0.600 | 2025-08-26 |
| 61 | 2025-08-27 | 1,495,750 | 113,000 | 0.16 | 938,818,481 | 942,323 | 0.630 | 2025-08-25 |
| 62 | 2025-08-26 | 1,382,750 | 40,000 | 0.15 | 938,818,481 | 926,443 | 0.670 | 2025-08-22 |
| 63 | 2025-08-25 | 1,342,750 | -20,000 | 0.14 | 938,818,481 | 886,215 | 0.660 | 2025-08-21 |
| 64 | 2025-08-22 | 1,362,750 | -10,000 | 0.15 | 938,818,481 | 913,043 | 0.670 | 2025-08-20 |
| 65 | 2025-08-21 | 1,372,750 | -30,000 | 0.15 | 938,818,481 | 892,288 | 0.650 | 2025-08-19 |
| 66 | 2025-08-20 | 1,402,750 | 140,000 | 0.15 | 938,818,481 | 939,843 | 0.670 | 2025-08-18 |
| 67 | 2025-08-18 | 1,262,750 | 40,000 | 0.13 | 938,818,481 | 732,395 | 0.580 | 2025-08-14 |
| 68 | 2025-08-15 | 1,222,750 | 40,000 | 0.13 | 938,818,481 | 684,740 | 0.560 | 2025-08-13 |
| 69 | 2025-08-14 | 1,182,750 | 33,000 | 0.13 | 938,818,481 | 685,995 | 0.580 | 2025-08-12 |
| 70 | 2025-08-05 | 1,149,750 | -20,000 | 0.12 | 938,818,481 | 632,363 | 0.550 | 2025-08-01 |
| 71 | 2025-07-31 | 1,169,750 | -1,000 | 0.12 | 938,818,481 | 655,060 | 0.560 | 2025-07-29 |
| 72 | 2025-07-30 | 1,170,750 | -25,000 | 0.12 | 938,818,481 | 655,620 | 0.560 | 2025-07-28 |
| 73 | 2025-07-29 | 1,195,750 | 25,000 | 0.13 | 938,818,481 | 669,620 | 0.560 | 2025-07-25 |
| 74 | 2025-07-25 | 1,170,750 | -5,000 | 0.12 | 938,818,481 | 632,205 | 0.540 | 2025-07-23 |
| 75 | 2025-07-21 | 1,175,750 | 20,000 | 0.13 | 938,818,481 | 611,390 | 0.520 | 2025-07-17 |
| 76 | 2025-07-18 | 1,155,750 | -75,000 | 0.12 | 938,818,481 | 624,105 | 0.540 | 2025-07-16 |
| 77 | 2025-07-17 | 1,230,750 | -5,000 | 0.13 | 938,818,481 | 676,913 | 0.550 | 2025-07-15 |
| 78 | 2025-07-11 | 1,235,750 | -3,000 | 0.13 | 938,818,481 | 679,663 | 0.550 | 2025-07-09 |
| 79 | 2025-07-07 | 1,238,750 | -5,000 | 0.13 | 938,818,481 | 693,700 | 0.560 | 2025-07-03 |
| 80 | 2025-07-03 | 1,243,750 | 10,000 | 0.13 | 938,818,481 | 696,500 | 0.560 | 2025-06-30 |
| 81 | 2025-06-27 | 1,233,750 | 10,000 | 0.13 | 938,818,481 | 703,238 | 0.570 | 2025-06-25 |
| 82 | 2025-06-26 | 1,223,750 | 10,000 | 0.13 | 938,818,481 | 673,063 | 0.550 | 2025-06-24 |
| 83 | 2025-06-25 | 1,213,750 | -15,000 | 0.13 | 938,818,481 | 667,563 | 0.550 | 2025-06-23 |
| 84 | 2025-06-18 | 1,228,750 | -15,000 | 0.13 | 938,818,481 | 595,944 | 0.485 | 2025-06-16 |
| 85 | 2025-06-17 | 1,243,750 | 5,000 | 0.13 | 938,818,481 | 621,875 | 0.500 | 2025-06-13 |
| 86 | 2025-06-13 | 1,238,750 | -3,000 | 0.13 | 938,818,481 | 656,538 | 0.530 | 2025-06-11 |
| 87 | 2025-06-12 | 1,241,750 | -20,000 | 0.13 | 938,818,481 | 658,128 | 0.530 | 2025-06-10 |
| 88 | 2025-06-11 | 1,261,750 | 5,000 | 0.13 | 938,818,481 | 656,110 | 0.520 | 2025-06-09 |
| 89 | 2025-06-10 | 1,256,750 | -5,000 | 0.13 | 938,818,481 | 666,078 | 0.530 | 2025-06-06 |
| 90 | 2025-06-09 | 1,261,750 | -5,000 | 0.13 | 938,818,481 | 643,493 | 0.510 | 2025-06-05 |
| 91 | 2025-06-06 | 1,266,750 | 15,000 | 0.13 | 938,818,481 | 582,705 | 0.460 | 2025-06-04 |
| 92 | 2025-06-03 | 1,251,750 | 5,000 | 0.13 | 938,818,481 | 575,805 | 0.460 | 2025-05-30 |
| 93 | 2025-05-30 | 1,246,750 | 5,000 | 0.13 | 938,818,481 | 567,271 | 0.455 | 2025-05-28 |
| 94 | 2025-05-29 | 1,241,750 | 25,000 | 0.13 | 938,818,481 | 577,414 | 0.465 | 2025-05-27 |
| 95 | 2025-05-27 | 1,216,750 | -5,000 | 0.13 | 938,818,481 | 571,873 | 0.470 | 2025-05-23 |
| 96 | 2025-05-26 | 1,221,750 | 8,000 | 0.13 | 938,818,481 | 549,788 | 0.450 | 2025-05-22 |
| 97 | 2025-05-22 | 1,213,750 | 5,000 | 0.13 | 938,818,481 | 564,394 | 0.465 | 2025-05-20 |
| 98 | 2025-05-19 | 1,208,750 | 50,000 | 0.13 | 938,818,481 | 580,200 | 0.480 | 2025-05-15 |
| 99 | 2025-05-14 | 1,158,750 | 25,000 | 0.12 | 938,818,481 | 590,963 | 0.510 | 2025-05-12 |
| 100 | 2025-05-13 | 1,133,750 | -5,000 | 0.12 | 938,818,481 | 555,538 | 0.490 | 2025-05-09 |
| 101 | 2025-05-12 | 1,138,750 | 20,000 | 0.12 | 938,818,481 | 580,763 | 0.510 | 2025-05-08 |
| 102 | 2025-05-09 | 1,118,750 | 3,000 | 0.12 | 938,818,481 | 553,781 | 0.495 | 2025-05-07 |
| 103 | 2025-05-07 | 1,115,750 | -1,000 | 0.12 | 938,818,481 | 557,875 | 0.500 | 2025-05-02 |
| 104 | 2025-05-06 | 1,116,750 | -20,000 | 0.12 | 938,818,481 | 569,543 | 0.510 | 2025-04-30 |
| 105 | 2025-05-02 | 1,136,750 | -1,000 | 0.12 | 938,818,481 | 579,743 | 0.510 | 2025-04-29 |
| 106 | 2025-04-28 | 1,137,750 | 5,000 | 0.12 | 938,818,481 | 603,008 | 0.530 | 2025-04-24 |
| 107 | 2025-04-25 | 1,132,750 | 5,000 | 0.12 | 938,818,481 | 600,358 | 0.530 | 2025-04-23 |
| 108 | 2025-04-24 | 1,127,750 | 5,000 | 0.12 | 938,818,481 | 575,153 | 0.510 | 2025-04-22 |
| 109 | 2025-04-16 | 1,122,750 | 15,000 | 0.12 | 938,818,481 | 572,603 | 0.510 | 2025-04-14 |
| 110 | 2025-04-15 | 1,107,750 | -25,000 | 0.12 | 938,818,481 | 553,875 | 0.500 | 2025-04-11 |
| 111 | 2025-04-14 | 1,132,750 | 5,000 | 0.12 | 938,818,481 | 532,393 | 0.470 | 2025-04-10 |
| 112 | 2025-04-11 | 1,127,750 | 5,000 | 0.12 | 938,818,481 | 535,681 | 0.475 | 2025-04-09 |
| 113 | 2025-04-10 | 1,122,750 | -500,000 | 0.12 | 938,818,481 | 494,010 | 0.440 | 2025-04-08 |
| 114 | 2025-04-09 | 1,622,750 | 20,000 | 0.17 | 938,818,481 | 649,100 | 0.400 | 2025-04-07 |
| 115 | 2025-04-08 | 1,602,750 | 10,000 | 0.17 | 938,818,481 | 833,430 | 0.520 | 2025-04-03 |
| 116 | 2025-04-03 | 1,592,750 | 10,000 | 0.17 | 938,818,481 | 844,158 | 0.530 | 2025-04-01 |
| 117 | 2025-04-02 | 1,582,750 | 30,000 | 0.17 | 938,818,481 | 854,685 | 0.540 | 2025-03-31 |
| 118 | 2025-03-27 | 1,552,750 | 10,000 | 0.17 | 938,818,481 | 900,595 | 0.580 | 2025-03-25 |
| 119 | 2025-03-26 | 1,542,750 | -5,000 | 0.16 | 938,818,481 | 910,223 | 0.590 | 2025-03-24 |
| 120 | 2025-03-24 | 1,547,750 | -5,000 | 0.16 | 938,818,481 | 944,128 | 0.610 | 2025-03-20 |
| 121 | 2025-03-21 | 1,552,750 | 175,000 | 0.17 | 938,818,481 | 962,705 | 0.620 | 2025-03-19 |
| 122 | 2025-03-18 | 1,377,750 | -1,000 | 0.15 | 938,818,481 | 826,650 | 0.600 | 2025-03-14 |
| 123 | 2025-03-17 | 1,378,750 | 10,000 | 0.15 | 938,818,481 | 841,038 | 0.610 | 2025-03-13 |
| 124 | 2025-03-14 | 1,368,750 | 5,000 | 0.15 | 938,818,481 | 862,313 | 0.630 | 2025-03-12 |
| 125 | 2025-03-13 | 1,363,750 | 5,000 | 0.15 | 938,818,481 | 872,800 | 0.640 | 2025-03-11 |
| 126 | 2025-03-12 | 1,358,750 | -7,000 | 0.14 | 938,818,481 | 828,838 | 0.610 | 2025-03-10 |
| 127 | 2025-03-11 | 1,365,750 | 25,000 | 0.15 | 938,818,481 | 860,423 | 0.630 | 2025-03-07 |
| 128 | 2025-03-10 | 1,340,750 | 5,000 | 0.14 | 938,818,481 | 858,080 | 0.640 | 2025-03-06 |
| 129 | 2025-03-07 | 1,335,750 | 50,000 | 0.14 | 938,818,481 | 868,238 | 0.650 | 2025-03-05 |
| 130 | 2025-03-05 | 1,285,750 | 5,000 | 0.14 | 938,818,481 | 797,165 | 0.620 | 2025-03-03 |
| 131 | 2025-03-04 | 1,280,750 | 15,000 | 0.14 | 938,818,481 | 794,065 | 0.620 | 2025-02-28 |
| 132 | 2025-02-28 | 1,265,750 | -150,000 | 0.13 | 938,818,481 | 822,738 | 0.650 | 2025-02-26 |
| 133 | 2025-02-27 | 1,415,750 | 70,000 | 0.15 | 938,818,481 | 948,553 | 0.670 | 2025-02-25 |
| 134 | 2025-02-26 | 1,345,750 | 60,000 | 0.14 | 938,818,481 | 928,568 | 0.690 | 2025-02-24 |
| 135 | 2025-02-25 | 1,285,750 | -95,000 | 0.14 | 938,818,481 | 912,883 | 0.710 | 2025-02-21 |
| 136 | 2025-02-24 | 1,380,750 | 5,000 | 0.15 | 938,818,481 | 925,103 | 0.670 | 2025-02-20 |
| 137 | 2025-02-21 | 1,375,750 | -50,000 | 0.15 | 938,818,481 | 949,268 | 0.690 | 2025-02-19 |
| 138 | 2025-02-20 | 1,425,750 | -5,000 | 0.15 | 938,818,481 | 912,480 | 0.640 | 2025-02-18 |
| 139 | 2025-02-19 | 1,430,750 | -20,000 | 0.15 | 938,818,481 | 901,373 | 0.630 | 2025-02-17 |
| 140 | 2025-02-18 | 1,450,750 | 5,000 | 0.15 | 938,818,481 | 870,450 | 0.600 | 2025-02-14 |
| 141 | 2025-02-17 | 1,445,750 | 45,000 | 0.15 | 938,818,481 | 852,993 | 0.590 | 2025-02-13 |
| 142 | 2025-02-14 | 1,400,750 | 30,000 | 0.15 | 938,818,481 | 882,473 | 0.630 | 2025-02-12 |
| 143 | 2025-02-13 | 1,370,750 | 25,000 | 0.15 | 938,818,481 | 849,865 | 0.620 | 2025-02-11 |
| 144 | 2025-02-12 | 1,345,750 | -16,750 | 0.14 | 938,818,481 | 874,738 | 0.650 | 2025-02-10 |
| 145 | 2025-02-11 | 1,362,500 | -153,000 | 0.15 | 938,818,481 | 912,875 | 0.670 | 2025-02-07 |
| 146 | 2025-02-10 | 1,515,500 | 25,000 | 0.16 | 938,818,481 | 1,030,540 | 0.680 | 2025-02-06 |
| 147 | 2025-02-07 | 1,490,500 | 13,500 | 0.16 | 938,818,481 | 968,825 | 0.650 | 2025-02-05 |
| 148 | 2025-02-06 | 1,477,000 | 30,000 | 0.20 | 751,054,785 | 989,590 | 0.670 | 2025-02-04 |
| 149 | 2025-02-05 | 1,447,000 | -42,000 | 0.19 | 751,054,785 | 969,490 | 0.670 | 2025-02-03 |
| 150 | 2025-02-04 | 1,489,000 | -40,000 | 0.20 | 751,054,785 | 923,180 | 0.620 | 2025-01-27 |
| 151 | 2025-01-27 | 1,529,000 | 80,000 | 0.20 | 751,054,785 | 963,270 | 0.630 | 2025-01-23 |
| 152 | 2025-01-24 | 1,449,000 | 15,000 | 0.19 | 751,054,785 | 927,360 | 0.640 | 2025-01-22 |
| 153 | 2025-01-23 | 1,434,000 | -10,000 | 0.19 | 751,054,785 | 946,440 | 0.660 | 2025-01-21 |
| 154 | 2025-01-22 | 1,444,000 | 85,000 | 0.19 | 751,054,785 | 924,160 | 0.640 | 2025-01-20 |
| 155 | 2025-01-21 | 1,359,000 | -5,000 | 0.18 | 751,054,785 | 924,120 | 0.680 | 2025-01-17 |
| 156 | 2025-01-20 | 1,364,000 | -13,000 | 0.18 | 751,054,785 | 913,880 | 0.670 | 2025-01-16 |
| 157 | 2025-01-17 | 1,377,000 | -5,000 | 0.18 | 751,054,785 | 881,280 | 0.640 | 2025-01-15 |
| 158 | 2025-01-15 | 1,382,000 | -25,000 | 0.18 | 751,054,785 | 898,300 | 0.650 | 2025-01-13 |
| 159 | 2025-01-14 | 1,407,000 | -10,000 | 0.19 | 751,054,785 | 858,270 | 0.610 | 2025-01-10 |
| 160 | 2025-01-13 | 1,417,000 | 5,000 | 0.19 | 751,054,785 | 765,180 | 0.540 | 2025-01-09 |
| 161 | 2025-01-10 | 1,412,000 | 20,000 | 0.19 | 751,054,785 | 748,360 | 0.530 | 2025-01-08 |
| 162 | 2025-01-09 | 1,392,000 | 15,000 | 0.19 | 751,054,785 | 751,680 | 0.540 | 2025-01-07 |
| 163 | 2025-01-08 | 1,377,000 | 5,000 | 0.18 | 751,054,785 | 757,350 | 0.550 | 2025-01-06 |
| 164 | 2025-01-07 | 1,372,000 | 1,000 | 0.18 | 751,054,785 | 782,040 | 0.570 | 2025-01-03 |
| 165 | 2025-01-06 | 1,371,000 | 20,000 | 0.18 | 751,054,785 | 822,600 | 0.600 | 2025-01-02 |
| 166 | 2025-01-03 | 1,351,000 | -20,000 | 0.18 | 751,054,785 | 945,700 | 0.700 | 2024-12-30 |
| 167 | 2025-01-02 | 1,371,000 | -75,000 | 0.18 | 751,054,785 | 863,730 | 0.630 | 2024-12-27 |
| 168 | 2024-12-30 | 1,446,000 | -238,000 | 0.19 | 751,054,785 | 882,060 | 0.610 | 2024-12-23 |
| 169 | 2024-12-27 | 1,684,000 | -5,000 | 0.22 | 751,054,785 | 1,044,080 | 0.620 | 2024-12-20 |
| 170 | 2024-12-23 | 1,689,000 | 7,000 | 0.22 | 751,054,785 | 979,620 | 0.580 | 2024-12-19 |
| 171 | 2024-12-20 | 1,682,000 | -9,000 | 0.22 | 751,054,785 | 1,042,840 | 0.620 | 2024-12-18 |
| 172 | 2024-12-17 | 1,691,000 | 2,000 | 0.23 | 751,054,785 | 963,870 | 0.570 | 2024-12-13 |
| 173 | 2024-12-16 | 1,689,000 | -8,000 | 0.22 | 751,054,785 | 1,013,400 | 0.600 | 2024-12-12 |
| 174 | 2024-12-13 | 1,697,000 | 9,000 | 0.23 | 751,054,785 | 984,260 | 0.580 | 2024-12-11 |
| 175 | 2024-12-12 | 1,688,000 | -3,000 | 0.22 | 751,054,785 | 1,012,800 | 0.600 | 2024-12-10 |
| 176 | 2024-12-11 | 1,691,000 | -5,000 | 0.23 | 751,054,785 | 1,014,600 | 0.600 | 2024-12-09 |
| 177 | 2024-12-10 | 1,696,000 | -69,000 | 0.23 | 751,054,785 | 983,680 | 0.580 | 2024-12-06 |
| 178 | 2024-12-09 | 1,765,000 | -46,000 | 0.24 | 751,054,785 | 988,400 | 0.560 | 2024-12-05 |
| 179 | 2024-12-06 | 1,811,000 | 78,000 | 0.24 | 751,054,785 | 1,032,270 | 0.570 | 2024-12-04 |
| 180 | 2024-12-05 | 1,733,000 | 5,000 | 0.23 | 751,054,785 | 970,480 | 0.560 | 2024-12-03 |
| 181 | 2024-12-04 | 1,728,000 | -20,000 | 0.23 | 751,054,785 | 1,019,520 | 0.590 | 2024-12-02 |
| 182 | 2024-12-02 | 1,748,000 | 8,000 | 0.23 | 751,054,785 | 1,013,840 | 0.580 | 2024-11-28 |
| 183 | 2024-11-29 | 1,740,000 | 4,000 | 0.23 | 751,054,785 | 974,400 | 0.560 | 2024-11-27 |
| 184 | 2024-11-27 | 1,736,000 | 10,000 | 0.23 | 751,054,785 | 885,360 | 0.510 | 2024-11-25 |
| 185 | 2024-11-25 | 1,726,000 | -601,000 | 0.23 | 751,054,785 | 932,040 | 0.540 | 2024-11-21 |
| 186 | 2024-11-20 | 2,327,000 | 22,000 | 0.31 | 751,054,785 | 1,233,310 | 0.530 | 2024-11-18 |
| 187 | 2024-11-19 | 2,305,000 | 3,000 | 0.31 | 751,054,785 | 1,313,850 | 0.570 | 2024-11-15 |
| 188 | 2024-11-18 | 2,302,000 | -2,000 | 0.31 | 751,054,785 | 1,335,160 | 0.580 | 2024-11-14 |
| 189 | 2024-11-15 | 2,304,000 | -143,000 | 0.31 | 751,054,785 | 1,566,720 | 0.680 | 2024-11-13 |
| 190 | 2024-11-14 | 2,447,000 | -66,000 | 0.33 | 751,054,785 | 1,835,250 | 0.750 | 2024-11-12 |
| 191 | 2024-11-13 | 2,513,000 | -8,000 | 0.33 | 751,054,785 | 2,035,530 | 0.810 | 2024-11-11 |
| 192 | 2024-11-12 | 2,521,000 | 163,000 | 0.34 | 751,054,785 | 1,991,590 | 0.790 | 2024-11-08 |
| 193 | 2024-11-11 | 2,358,000 | 25,000 | 0.31 | 751,054,785 | 1,933,560 | 0.820 | 2024-11-07 |
| 194 | 2024-11-08 | 2,333,000 | -26,000 | 0.31 | 751,054,785 | 1,936,390 | 0.830 | 2024-11-06 |
| 195 | 2024-11-07 | 2,359,000 | 51,000 | 0.31 | 751,054,785 | 2,005,150 | 0.850 | 2024-11-05 |
| 196 | 2024-11-06 | 2,308,000 | 72,000 | 0.31 | 751,054,785 | 1,846,400 | 0.800 | 2024-11-04 |
| 197 | 2024-11-05 | 2,236,000 | -15,000 | 0.30 | 751,054,785 | 1,699,360 | 0.760 | 2024-11-01 |
| 198 | 2024-11-04 | 2,251,000 | 6,000 | 0.30 | 751,054,785 | 1,778,290 | 0.790 | 2024-10-31 |
| 199 | 2024-11-01 | 2,245,000 | -289,000 | 0.30 | 751,054,785 | 1,796,000 | 0.800 | 2024-10-30 |
| 200 | 2024-10-31 | 2,534,000 | -8,000 | 0.34 | 751,054,785 | 2,077,880 | 0.820 | 2024-10-29 |
| 201 | 2024-10-30 | 2,542,000 | -14,000 | 0.34 | 751,054,785 | 2,109,860 | 0.830 | 2024-10-28 |
| 202 | 2024-10-29 | 2,556,000 | 237,000 | 0.34 | 751,054,785 | 2,249,280 | 0.880 | 2024-10-25 |
| 203 | 2024-10-28 | 2,319,000 | 12,000 | 0.31 | 751,054,785 | 2,087,100 | 0.900 | 2024-10-24 |
| 204 | 2024-10-25 | 2,307,000 | -1,000 | 0.31 | 751,054,785 | 2,053,230 | 0.890 | 2024-10-23 |
| 205 | 2024-10-24 | 2,308,000 | 32,000 | 0.31 | 751,054,785 | 2,169,520 | 0.940 | 2024-10-22 |
| 206 | 2024-10-23 | 2,276,000 | -114,000 | 0.30 | 751,054,785 | 2,162,200 | 0.950 | 2024-10-21 |
| 207 | 2024-10-22 | 2,390,000 | 108,000 | 0.32 | 751,054,785 | 2,079,300 | 0.870 | 2024-10-18 |
| 208 | 2024-10-21 | 2,282,000 | 165,000 | 0.30 | 751,054,785 | 1,620,220 | 0.710 | 2024-10-17 |
| 209 | 2024-10-18 | 2,117,000 | -121,000 | 0.28 | 751,054,785 | 1,503,070 | 0.710 | 2024-10-16 |
| 210 | 2024-10-17 | 2,238,000 | 114,000 | 0.30 | 751,054,785 | 1,678,500 | 0.750 | 2024-10-15 |
| 211 | 2024-10-16 | 2,124,000 | -23,000 | 0.28 | 751,054,785 | 1,869,120 | 0.880 | 2024-10-14 |
| 212 | 2024-10-15 | 2,147,000 | 180,000 | 0.29 | 751,054,785 | 2,147,000 | 1.000 | 2024-10-10 |
| 213 | 2024-10-14 | 1,967,000 | 585,000 | 0.26 | 751,054,785 | 2,026,010 | 1.030 | 2024-10-09 |
| 214 | 2024-10-10 | 1,382,000 | 163,000 | 0.18 | 751,054,785 | 1,216,160 | 0.880 | 2024-10-08 |
| 215 | 2024-10-09 | 1,219,000 | 181,000 | 0.16 | 751,054,785 | 1,852,880 | 1.520 | 2024-10-07 |
| 216 | 2024-10-08 | 1,038,000 | 828,000 | 0.14 | 751,054,785 | 1,660,800 | 1.600 | 2024-10-04 |
| 217 | 2024-10-07 | 210,000 | 29,000 | 0.03 | 751,054,785 | 87,150 | 0.415 | 2024-10-03 |
| 218 | 2024-10-04 | 181,000 | 15,000 | 0.02 | 751,054,785 | 76,020 | 0.420 | 2024-10-02 |
| 219 | 2024-10-03 | 166,000 | -10,000 | 0.02 | 751,054,785 | 64,740 | 0.390 | 2024-09-30 |
| 220 | 2024-08-23 | 176,000 | -1,000 | 0.02 | 751,054,785 | 66,880 | 0.380 | 2024-08-21 |
| 221 | 2024-08-08 | 177,000 | -9,000 | 0.02 | 751,054,785 | 70,800 | 0.400 | 2024-08-06 |
| 222 | 2024-08-07 | 186,000 | -5,000 | 0.02 | 751,054,785 | 74,400 | 0.400 | 2024-08-05 |
| 223 | 2024-08-06 | 191,000 | 3,000 | 0.03 | 751,054,785 | 79,265 | 0.415 | 2024-08-02 |
| 224 | 2024-07-23 | 188,000 | 10,000 | 0.03 | 751,054,785 | 87,420 | 0.465 | 2024-07-19 |
| 225 | 2024-07-18 | 178,000 | -1,000 | 0.02 | 751,054,785 | 90,780 | 0.510 | 2024-07-16 |
| 226 | 2024-07-16 | 179,000 | -12,000 | 0.02 | 751,054,785 | 84,130 | 0.470 | 2024-07-12 |
| 227 | 2024-07-11 | 191,000 | -5,000 | 0.03 | 751,054,785 | 83,085 | 0.435 | 2024-07-09 |
| 228 | 2024-07-10 | 196,000 | 15,000 | 0.03 | 751,054,785 | 80,360 | 0.410 | 2024-07-08 |
| 229 | 2024-07-03 | 181,000 | -29,000 | 0.02 | 751,054,785 | 80,545 | 0.445 | 2024-06-28 |
| 230 | 2024-07-02 | 210,000 | -10,000 | 0.03 | 751,054,785 | 96,600 | 0.460 | 2024-06-27 |
| 231 | 2024-06-27 | 220,000 | -21,000 | 0.03 | 751,054,785 | 106,700 | 0.485 | 2024-06-25 |
| 232 | 2024-06-26 | 241,000 | 58,000 | 0.03 | 751,054,785 | 130,140 | 0.540 | 2024-06-24 |
| 233 | 2024-06-25 | 183,000 | -37,000 | 0.02 | 751,054,785 | 96,990 | 0.530 | 2024-06-21 |
| 234 | 2024-06-24 | 220,000 | -1,000 | 0.03 | 751,054,785 | 100,100 | 0.455 | 2024-06-20 |
| 235 | 2024-06-21 | 221,000 | 1,000 | 0.03 | 751,054,785 | 91,715 | 0.415 | 2024-06-19 |
| 236 | 2024-06-20 | 220,000 | -11,000 | 0.03 | 751,054,785 | 93,500 | 0.425 | 2024-06-18 |
| 237 | 2024-06-19 | 231,000 | -10,000 | 0.03 | 751,054,785 | 94,710 | 0.410 | 2024-06-17 |
| 238 | 2024-06-18 | 241,000 | 20,000 | 0.03 | 751,054,785 | 97,605 | 0.405 | 2024-06-14 |
| 239 | 2024-06-17 | 221,000 | -8,000 | 0.03 | 751,054,785 | 95,030 | 0.430 | 2024-06-13 |
| 240 | 2024-06-14 | 229,000 | -24,000 | 0.03 | 751,054,785 | 97,325 | 0.425 | 2024-06-12 |
| 241 | 2024-06-13 | 253,000 | -17,000 | 0.03 | 751,054,785 | 111,320 | 0.440 | 2024-06-11 |
| 242 | 2024-06-11 | 270,000 | 4,000 | 0.04 | 751,054,785 | 118,800 | 0.440 | 2024-06-06 |
| 243 | 2024-06-07 | 266,000 | 32,000 | 0.04 | 751,054,785 | 106,400 | 0.400 | 2024-06-05 |
| 244 | 2024-06-06 | 234,000 | -25,000 | 0.03 | 751,054,785 | 98,280 | 0.420 | 2024-06-04 |
| 245 | 2024-06-05 | 259,000 | 49,000 | 0.03 | 751,054,785 | 110,075 | 0.425 | 2024-06-03 |
| 246 | 2024-06-04 | 210,000 | 41,000 | 0.03 | 751,054,785 | 96,600 | 0.460 | 2024-05-31 |
| 247 | 2024-06-03 | 169,000 | -247,000 | 0.02 | 751,054,785 | 86,190 | 0.510 | 2024-05-30 |
| 248 | 2024-05-31 | 416,000 | 5,000 | 0.06 | 751,054,785 | 160,160 | 0.385 | 2024-05-29 |
| 249 | 2024-05-20 | 411,000 | 230,000 | 0.05 | 751,054,785 | 172,620 | 0.420 | 2024-05-16 |
| 250 | 2024-05-14 | 181,000 | 12,000 | 0.02 | 751,054,785 | 82,355 | 0.455 | 2024-05-10 |
| 251 | 2024-05-09 | 169,000 | 5,000 | 0.02 | 751,054,785 | 76,050 | 0.450 | 2024-05-07 |
| 252 | 2024-05-08 | 164,000 | -1,000 | 0.02 | 751,054,785 | 62,320 | 0.380 | 2024-05-06 |
| 253 | 2024-05-07 | 165,000 | -12,000 | 0.02 | 751,054,785 | 57,750 | 0.350 | 2024-05-03 |
| 254 | 2024-04-17 | 177,000 | -8,000 | 0.02 | 751,054,785 | 53,985 | 0.305 | 2024-04-15 |
| 255 | 2024-04-16 | 185,000 | 8,000 | 0.02 | 751,054,785 | 56,425 | 0.305 | 2024-04-12 |
| 256 | 2024-04-12 | 177,000 | 2,000 | 0.02 | 751,054,785 | 53,100 | 0.300 | 2024-04-10 |
| 257 | 2024-04-11 | 175,000 | 11,000 | 0.02 | 751,054,785 | 58,625 | 0.335 | 2024-04-09 |
| 258 | 2024-03-25 | 164,000 | -11,000 | 0.02 | 751,054,785 | 74,620 | 0.455 | 2024-03-21 |
| 259 | 2024-03-22 | 175,000 | 12,000 | 0.02 | 751,054,785 | 79,625 | 0.455 | 2024-03-20 |
| 260 | 2024-03-20 | 163,000 | 10,000 | 0.02 | 751,054,785 | 77,425 | 0.475 | 2024-03-18 |
| 261 | 2024-03-14 | 153,000 | -20,000 | 0.02 | 751,054,785 | 78,030 | 0.510 | 2024-03-12 |
| 262 | 2024-03-12 | 173,000 | -20,000 | 0.02 | 751,054,785 | 85,635 | 0.495 | 2024-03-08 |
| 263 | 2024-03-05 | 193,000 | -20,000 | 0.03 | 751,054,785 | 98,430 | 0.510 | 2024-03-01 |
| 264 | 2024-03-04 | 213,000 | -8,000 | 0.03 | 751,054,785 | 106,500 | 0.500 | 2024-02-29 |
| 265 | 2024-03-01 | 221,000 | 68,000 | 0.03 | 751,054,785 | 106,080 | 0.480 | 2024-02-28 |
| 266 | 2024-02-08 | 153,000 | -1,000 | 0.02 | 751,054,785 | 97,920 | 0.640 | 2024-02-06 |
| 267 | 2024-02-05 | 154,000 | 1,000 | 0.02 | 751,054,785 | 97,020 | 0.630 | 2024-02-01 |
| 268 | 2024-01-29 | 153,000 | -3,000 | 0.02 | 751,054,785 | 88,740 | 0.580 | 2024-01-25 |
| 269 | 2024-01-26 | 156,000 | 1,000 | 0.02 | 751,054,785 | 81,120 | 0.520 | 2024-01-24 |
| 270 | 2024-01-18 | 155,000 | 1,000 | 0.02 | 751,054,785 | 79,050 | 0.510 | 2024-01-16 |
| 271 | 2024-01-17 | 154,000 | -3,000 | 0.02 | 751,054,785 | 81,620 | 0.530 | 2024-01-15 |
| 272 | 2024-01-16 | 157,000 | 3,000 | 0.02 | 751,054,785 | 80,070 | 0.510 | 2024-01-12 |
| 273 | 2024-01-10 | 154,000 | 1,000 | 0.02 | 751,054,785 | 89,320 | 0.580 | 2024-01-08 |
| 274 | 2024-01-09 | 153,000 | -2,000 | 0.02 | 751,054,785 | 90,270 | 0.590 | 2024-01-05 |
| 275 | 2024-01-05 | 155,000 | 1,000 | 0.02 | 751,054,785 | 94,550 | 0.610 | 2024-01-03 |
| 276 | 2024-01-02 | 154,000 | -1,000 | 0.02 | 751,054,785 | 95,480 | 0.620 | 2023-12-28 |
| 277 | 2023-12-29 | 155,000 | 2,000 | 0.02 | 751,054,785 | 94,550 | 0.610 | 2023-12-27 |
| 278 | 2023-12-14 | 153,000 | -2,000 | 0.02 | 751,054,785 | 114,750 | 0.750 | 2023-12-12 |
| 279 | 2023-12-13 | 155,000 | 2,000 | 0.02 | 751,054,785 | 114,700 | 0.740 | 2023-12-11 |
| 280 | 2023-12-12 | 153,000 | -12,000 | 0.02 | 751,054,785 | 116,280 | 0.760 | 2023-12-08 |
| 281 | 2023-12-06 | 165,000 | 12,000 | 0.02 | 751,054,785 | 125,400 | 0.760 | 2023-12-04 |
| 282 | 2023-11-14 | 153,000 | -44,000 | 0.02 | 751,054,785 | 100,980 | 0.660 | 2023-11-10 |
| 283 | 2023-11-13 | 197,000 | 44,000 | 0.03 | 751,054,785 | 133,960 | 0.680 | 2023-11-09 |
| 284 | 2023-11-10 | 153,000 | 71,000 | 0.02 | 751,054,785 | 119,340 | 0.780 | 2023-11-08 |
| 285 | 2023-11-08 | 82,000 | 5,000 | 0.01 | 751,054,785 | 64,780 | 0.790 | 2023-11-06 |
| 286 | 2023-11-06 | 77,000 | -26,000 | 0.01 | 751,054,785 | 60,060 | 0.780 | 2023-11-02 |
| 287 | 2023-11-03 | 103,000 | 16,000 | 0.01 | 751,054,785 | 77,250 | 0.750 | 2023-11-01 |
| 288 | 2023-11-02 | 87,000 | -6,000 | 0.01 | 751,054,785 | 70,470 | 0.810 | 2023-10-31 |
| 289 | 2023-11-01 | 93,000 | -9,000 | 0.01 | 751,054,785 | 77,190 | 0.830 | 2023-10-30 |
| 290 | 2023-10-31 | 102,000 | -5,000 | 0.01 | 751,054,785 | 86,700 | 0.850 | 2023-10-27 |
| 291 | 2023-10-30 | 107,000 | -19,000 | 0.01 | 751,054,785 | 93,090 | 0.870 | 2023-10-26 |
| 292 | 2023-10-27 | 126,000 | 39,000 | 0.02 | 751,054,785 | 107,100 | 0.850 | 2023-10-25 |
| 293 | 2023-10-26 | 87,000 | -15,000 | 0.01 | 751,054,785 | 77,430 | 0.890 | 2023-10-24 |
| 294 | 2023-10-25 | 102,000 | 15,000 | 0.01 | 751,054,785 | 91,800 | 0.900 | 2023-10-20 |
| 295 | 2023-10-05 | 87,000 | -5,000 | 0.01 | 751,054,785 | 85,260 | 0.980 | 2023-10-03 |
| 296 | 2023-09-22 | 92,000 | -6,000 | 0.01 | 751,054,785 | 83,720 | 0.910 | 2023-09-20 |
| 297 | 2023-09-21 | 98,000 | -22,000 | 0.01 | 751,054,785 | 91,140 | 0.930 | 2023-09-19 |
| 298 | 2023-09-20 | 120,000 | -7,000 | 0.02 | 751,054,785 | 114,000 | 0.950 | 2023-09-18 |
| 299 | 2023-09-19 | 127,000 | 35,000 | 0.02 | 751,054,785 | 124,460 | 0.980 | 2023-09-15 |
| 300 | 2023-09-13 | 92,000 | -7,000 | 0.01 | 751,054,785 | 88,320 | 0.960 | 2023-09-11 |
| 301 | 2023-09-05 | 99,000 | -30,000 | 0.01 | 751,054,785 | 93,060 | 0.940 | 2023-08-31 |
| 302 | 2023-09-04 | 129,000 | 20,000 | 0.02 | 751,054,785 | 121,260 | 0.940 | 2023-08-30 |
| 303 | 2023-08-31 | 109,000 | -24,000 | 0.01 | 751,054,785 | 106,820 | 0.980 | 2023-08-29 |
| 304 | 2023-08-30 | 133,000 | 30,000 | 0.02 | 751,054,785 | 127,680 | 0.960 | 2023-08-28 |
| 305 | 2023-08-28 | 103,000 | -16,000 | 0.01 | 751,054,785 | 105,060 | 1.020 | 2023-08-24 |
| 306 | 2023-08-25 | 119,000 | 20,000 | 0.02 | 751,054,785 | 107,100 | 0.900 | 2023-08-23 |
| 307 | 2023-08-22 | 99,000 | -68,000 | 0.02 | 621,601,000 | 94,050 | 0.950 | 2023-08-18 |
| 308 | 2023-08-21 | 167,000 | 62,000 | 0.03 | 621,601,000 | 150,300 | 0.900 | 2023-08-17 |
| 309 | 2023-08-18 | 105,000 | 3,000 | 0.02 | 621,601,000 | 87,150 | 0.830 | 2023-08-16 |
| 310 | 2023-08-17 | 102,000 | 2,000 | 0.02 | 621,601,000 | 95,880 | 0.940 | 2023-08-15 |
| 311 | 2023-08-16 | 100,000 | 13,000 | 0.02 | 621,601,000 | 88,000 | 0.880 | 2023-08-14 |
| 312 | 2023-08-15 | 87,000 | -2,000 | 0.01 | 621,601,000 | 87,000 | 1.000 | 2023-08-11 |
| 313 | 2023-08-14 | 89,000 | 2,000 | 0.01 | 621,601,000 | 90,780 | 1.020 | 2023-08-10 |
| 314 | 2023-08-11 | 87,000 | 1,000 | 0.01 | 621,601,000 | 88,740 | 1.020 | 2023-08-09 |
| 315 | 2023-08-10 | 86,000 | 3,000 | 0.01 | 621,601,000 | 93,740 | 1.090 | 2023-08-08 |
| 316 | 2023-07-31 | 83,000 | -7,000 | 0.01 | 621,601,000 | 105,410 | 1.270 | 2023-07-27 |
| 317 | 2023-07-28 | 90,000 | 11,000 | 0.01 | 621,601,000 | 109,800 | 1.220 | 2023-07-26 |
| 318 | 2023-07-25 | 79,000 | -2,000 | 0.01 | 621,601,000 | 109,020 | 1.380 | 2023-07-21 |
| 319 | 2023-07-14 | 81,000 | 2,000 | 0.01 | 621,601,000 | 110,160 | 1.360 | 2023-07-12 |
| 320 | 2023-07-13 | 79,000 | -2,000 | 0.01 | 621,601,000 | 100,330 | 1.270 | 2023-07-11 |
| 321 | 2023-07-11 | 81,000 | 2,000 | 0.01 | 621,601,000 | 113,400 | 1.400 | 2023-07-07 |
| 322 | 2023-07-10 | 79,000 | -13,000 | 0.01 | 621,601,000 | 113,760 | 1.440 | 2023-07-06 |
| 323 | 2023-07-07 | 92,000 | 28,000 | 0.01 | 621,601,000 | 132,480 | 1.440 | 2023-07-05 |
| 324 | 2023-07-06 | 64,000 | 10,000 | 0.01 | 621,601,000 | 97,280 | 1.520 | 2023-07-04 |
| 325 | 2023-07-05 | 54,000 | -648,000 | 0.01 | 621,601,000 | 85,860 | 1.590 | 2023-07-03 |
| 326 | 2023-07-03 | 702,000 | -2,000,000 | 0.11 | 621,601,000 | 1,151,280 | 1.640 | 2023-06-29 |
| 327 | 2023-06-30 | 2,702,000 | -141,000 | 0.43 | 621,601,000 | 4,485,320 | 1.660 | 2023-06-28 |
| 328 | 2023-06-29 | 2,843,000 | 60,000 | 0.46 | 621,601,000 | 4,321,360 | 1.520 | 2023-06-27 |
| 329 | 2023-06-28 | 2,783,000 | -3,000 | 0.45 | 621,601,000 | 4,397,140 | 1.580 | 2023-06-26 |
| 330 | 2023-06-26 | 2,786,000 | -10,000 | 0.45 | 621,601,000 | 4,541,180 | 1.630 | 2023-06-21 |
| 331 | 2023-06-23 | 2,796,000 | 60,000 | 0.45 | 621,601,000 | 4,277,880 | 1.530 | 2023-06-20 |
| 332 | 2023-06-20 | 2,736,000 | -2,000 | 0.44 | 621,601,000 | 4,404,960 | 1.610 | 2023-06-16 |
| 333 | 2023-06-19 | 2,738,000 | 2,000 | 0.44 | 621,601,000 | 4,572,460 | 1.670 | 2023-06-15 |
| 334 | 2023-06-16 | 2,736,000 | 13,000 | 0.44 | 621,601,000 | 5,061,600 | 1.850 | 2023-06-14 |
| 335 | 2023-06-15 | 2,723,000 | 11,000 | 0.44 | 621,601,000 | 5,037,550 | 1.850 | 2023-06-13 |
| 336 | 2023-06-13 | 2,712,000 | -19,000 | 0.44 | 621,601,000 | 4,366,320 | 1.610 | 2023-06-09 |
| 337 | 2023-06-12 | 2,731,000 | 21,000 | 0.47 | 581,601,000 | 4,205,740 | 1.540 | 2023-06-08 |
| 338 | 2023-06-09 | 2,710,000 | -12,000 | 0.47 | 581,601,000 | 4,227,600 | 1.560 | 2023-06-07 |
| 339 | 2023-06-08 | 2,722,000 | -2,000 | 0.47 | 581,601,000 | 4,654,620 | 1.710 | 2023-06-06 |
| 340 | 2023-06-07 | 2,724,000 | 2,000 | 0.47 | 581,601,000 | 4,767,000 | 1.750 | 2023-06-05 |
| 341 | 2023-06-06 | 2,722,000 | -17,000 | 0.47 | 581,601,000 | 4,464,080 | 1.640 | 2023-06-02 |
| 342 | 2023-06-02 | 2,739,000 | 3,000 | 0.47 | 581,601,000 | 5,176,710 | 1.890 | 2023-05-31 |
| 343 | 2023-06-01 | 2,736,000 | -3,000 | 0.47 | 581,601,000 | 5,061,600 | 1.850 | 2023-05-30 |
| 344 | 2023-05-31 | 2,739,000 | -8,000 | 0.47 | 581,601,000 | 5,532,780 | 2.020 | 2023-05-29 |
| 345 | 2023-05-30 | 2,747,000 | -47,000 | 0.47 | 581,601,000 | 4,120,500 | 1.500 | 2023-05-25 |
| 346 | 2023-05-29 | 2,794,000 | 8,000 | 0.48 | 581,601,000 | 3,548,380 | 1.270 | 2023-05-24 |
| 347 | 2023-05-25 | 2,786,000 | -4,000 | 0.48 | 581,601,000 | 2,981,020 | 1.070 | 2023-05-23 |
| 348 | 2023-05-24 | 2,790,000 | -3,000 | 0.48 | 581,601,000 | 2,957,400 | 1.060 | 2023-05-22 |
| 349 | 2023-05-23 | 2,793,000 | 7,000 | 0.48 | 581,601,000 | 3,128,160 | 1.120 | 2023-05-19 |
| 350 | 2023-05-19 | 2,786,000 | 20,000 | 0.48 | 581,601,000 | 3,092,460 | 1.110 | 2023-05-17 |
| 351 | 2023-05-18 | 2,766,000 | -61,000 | 0.48 | 581,601,000 | 3,319,200 | 1.200 | 2023-05-16 |
| 352 | 2023-05-17 | 2,827,000 | -1,000 | 0.49 | 581,601,000 | 2,968,350 | 1.050 | 2023-05-15 |
| 353 | 2023-05-12 | 2,828,000 | -5,000 | 0.49 | 581,601,000 | 2,969,400 | 1.050 | 2023-05-10 |
| 354 | 2023-05-09 | 2,833,000 | 2,000 | 0.49 | 581,601,000 | 2,691,350 | 0.950 | 2023-05-05 |
| 355 | 2023-05-05 | 2,831,000 | 30,000 | 0.49 | 581,601,000 | 2,972,550 | 1.050 | 2023-05-03 |
| 356 | 2023-05-04 | 2,801,000 | 25,000 | 0.48 | 581,601,000 | 2,885,030 | 1.030 | 2023-05-02 |
| 357 | 2023-05-02 | 2,776,000 | -626,000 | 0.48 | 581,601,000 | 2,942,560 | 1.060 | 2023-04-27 |
| 358 | 2023-04-28 | 3,402,000 | -33,000 | 0.58 | 581,601,000 | 3,980,340 | 1.170 | 2023-04-26 |
| 359 | 2023-04-26 | 3,435,000 | -4,000 | 0.59 | 581,601,000 | 4,465,500 | 1.300 | 2023-04-24 |
| 360 | 2023-04-25 | 3,439,000 | -2,000 | 0.59 | 581,601,000 | 4,745,820 | 1.380 | 2023-04-21 |
| 361 | 2023-04-24 | 3,441,000 | -34,000 | 0.59 | 581,601,000 | 4,886,220 | 1.420 | 2023-04-20 |
| 362 | 2023-04-21 | 3,475,000 | -7,000 | 0.60 | 581,601,000 | 5,282,000 | 1.520 | 2023-04-19 |
| 363 | 2023-04-20 | 3,482,000 | -1,000 | 0.60 | 581,601,000 | 5,292,640 | 1.520 | 2023-04-18 |
| 364 | 2023-04-19 | 3,483,000 | -3,000 | 0.60 | 581,601,000 | 5,294,160 | 1.520 | 2023-04-17 |
| 365 | 2023-04-18 | 3,486,000 | -8,000 | 0.60 | 581,601,000 | 5,298,720 | 1.520 | 2023-04-14 |
| 366 | 2023-04-17 | 3,494,000 | -2,000 | 0.60 | 581,601,000 | 5,555,460 | 1.590 | 2023-04-13 |
| 367 | 2023-04-14 | 3,496,000 | -11,000 | 0.60 | 581,601,000 | 5,593,600 | 1.600 | 2023-04-12 |
| 368 | 2023-04-13 | 3,507,000 | 4,000 | 0.60 | 581,601,000 | 5,611,200 | 1.600 | 2023-04-11 |
| 369 | 2023-04-12 | 3,503,000 | 33,000 | 0.60 | 581,601,000 | 6,060,190 | 1.730 | 2023-04-06 |
| 370 | 2023-04-11 | 3,470,000 | 76,000 | 0.60 | 581,601,000 | 5,899,000 | 1.700 | 2023-04-04 |
| 371 | 2023-04-06 | 3,394,000 | -2,000 | 0.58 | 581,601,000 | 6,109,200 | 1.800 | 2023-04-03 |
| 372 | 2023-03-31 | 3,396,000 | -9,000 | 0.58 | 581,601,000 | 5,671,320 | 1.670 | 2023-03-29 |
| 373 | 2023-03-30 | 3,405,000 | 13,000 | 0.59 | 581,601,000 | 5,448,000 | 1.600 | 2023-03-28 |
| 374 | 2023-03-21 | 3,392,000 | -734,000 | 0.58 | 581,601,000 | 5,936,000 | 1.750 | 2023-03-17 |
| 375 | 2023-03-20 | 4,126,000 | -93,000 | 0.71 | 581,601,000 | 8,252,000 | 2.000 | 2023-03-16 |
| 376 | 2023-03-17 | 4,219,000 | -472,000 | 0.73 | 581,601,000 | 8,438,000 | 2.000 | 2023-03-15 |
| 377 | 2023-03-16 | 4,691,000 | -374,000 | 0.81 | 581,601,000 | 9,757,280 | 2.080 | 2023-03-14 |
| 378 | 2023-03-15 | 5,065,000 | -306,000 | 0.87 | 581,601,000 | 10,130,000 | 2.000 | 2023-03-13 |
| 379 | 2023-03-14 | 5,371,000 | 3,000 | 0.92 | 581,601,000 | 13,427,500 | 2.500 | 2023-03-10 |
| 380 | 2023-03-07 | 5,368,000 | -25,000 | 0.92 | 581,601,000 | 14,762,000 | 2.750 | 2023-03-03 |
| 381 | 2023-02-13 | 5,393,000 | -2,000 | 0.93 | 581,601,000 | 16,286,860 | 3.020 | 2023-02-09 |
| 382 | 2023-02-10 | 5,395,000 | 2,000 | 0.93 | 581,601,000 | 16,292,900 | 3.020 | 2023-02-08 |
| 383 | 2023-02-08 | 5,393,000 | -4,000 | 0.93 | 581,601,000 | 16,340,790 | 3.030 | 2023-02-06 |
| 384 | 2023-02-07 | 5,397,000 | 4,000 | 0.93 | 581,601,000 | 16,298,940 | 3.020 | 2023-02-03 |
| 385 | 2023-01-11 | 5,393,000 | 10,000 | 0.93 | 581,601,000 | 15,100,400 | 2.800 | 2023-01-09 |
| 386 | 2023-01-03 | 5,383,000 | 1,000 | 0.93 | 581,601,000 | 16,095,170 | 2.990 | 2022-12-29 |
| 387 | 2022-12-30 | 5,382,000 | 5,000 | 0.93 | 581,601,000 | 16,038,360 | 2.980 | 2022-12-28 |
| 388 | 2022-12-19 | 5,377,000 | 300,000 | 0.92 | 581,601,000 | 17,529,020 | 3.260 | 2022-12-15 |
| 389 | 2022-12-16 | 5,077,000 | 200,000 | 0.87 | 581,601,000 | 17,007,950 | 3.350 | 2022-12-14 |
| 390 | 2022-12-06 | 4,877,000 | -2,000 | 0.84 | 581,601,000 | 15,606,400 | 3.200 | 2022-12-02 |
| 391 | 2022-12-05 | 4,879,000 | -220,000 | 0.84 | 581,601,000 | 15,759,170 | 3.230 | 2022-12-01 |
| 392 | 2022-12-02 | 5,099,000 | -178,000 | 0.88 | 581,601,000 | 16,316,800 | 3.200 | 2022-11-30 |
| 393 | 2022-12-01 | 5,277,000 | -211,000 | 0.91 | 581,601,000 | 17,044,710 | 3.230 | 2022-11-29 |
| 394 | 2022-11-30 | 5,488,000 | -217,000 | 0.94 | 581,601,000 | 17,781,120 | 3.240 | 2022-11-28 |
| 395 | 2022-11-29 | 5,705,000 | -159,000 | 0.98 | 581,601,000 | 18,655,350 | 3.270 | 2022-11-25 |
| 396 | 2022-11-21 | 5,864,000 | 2,000 | 1.01 | 581,601,000 | 19,937,600 | 3.400 | 2022-11-17 |
| 397 | 2022-11-18 | 5,862,000 | -2,000 | 1.01 | 581,601,000 | 20,985,960 | 3.580 | 2022-11-16 |
| 398 | 2022-10-27 | 5,864,000 | 17,000 | 1.01 | 581,601,000 | 20,230,800 | 3.450 | 2022-10-25 |
| 399 | 2022-10-19 | 5,847,000 | -9,000 | 1.01 | 581,601,000 | 21,633,900 | 3.700 | 2022-10-17 |
| 400 | 2022-10-12 | 5,856,000 | 2,000 | 1.02 | 573,019,000 | 22,955,520 | 3.920 | 2022-10-10 |
| 401 | 2022-10-10 | 5,854,000 | -2,000 | 1.02 | 573,019,000 | 24,118,480 | 4.120 | 2022-10-06 |
| 402 | 2022-09-16 | 5,856,000 | 2,000 | 1.02 | 573,019,000 | 22,252,800 | 3.800 | 2022-09-14 |
| 403 | 2022-08-31 | 5,854,000 | -4,000 | 1.04 | 563,591,000 | 23,181,840 | 3.960 | 2022-08-29 |
| 404 | 2022-08-30 | 5,858,000 | 4,000 | 1.04 | 563,591,000 | 23,549,160 | 4.020 | 2022-08-26 |
| 405 | 2022-08-25 | 5,854,000 | 9,000 | 1.04 | 563,591,000 | 24,586,800 | 4.200 | 2022-08-23 |
| 406 | 2022-08-16 | 5,845,000 | -5,000 | 1.04 | 563,591,000 | 26,244,050 | 4.490 | 2022-08-12 |
| 407 | 2022-08-15 | 5,850,000 | 5,000 | 1.04 | 563,591,000 | 25,857,000 | 4.420 | 2022-08-11 |
| 408 | 2022-08-12 | 5,845,000 | -5,000 | 1.04 | 563,591,000 | 24,841,250 | 4.250 | 2022-08-10 |
| 409 | 2022-08-11 | 5,850,000 | -1,000 | 1.04 | 563,591,000 | 26,149,500 | 4.470 | 2022-08-09 |
| 410 | 2022-08-10 | 5,851,000 | 6,000 | 1.04 | 563,591,000 | 26,036,950 | 4.450 | 2022-08-08 |
| 411 | 2022-08-03 | 5,845,000 | -37,000 | 1.04 | 563,591,000 | 20,399,050 | 3.490 | 2022-08-01 |
| 412 | 2022-07-27 | 5,882,000 | 37,000 | 1.04 | 563,591,000 | 21,704,580 | 3.690 | 2022-07-25 |
| 413 | 2022-07-25 | 5,845,000 | -20,000 | 1.04 | 563,591,000 | 23,613,800 | 4.040 | 2022-07-21 |
| 414 | 2022-07-21 | 5,865,000 | 20,000 | 1.04 | 563,591,000 | 21,876,450 | 3.730 | 2022-07-19 |
| 415 | 2022-07-14 | 5,845,000 | -2,000 | 1.04 | 563,591,000 | 21,451,150 | 3.670 | 2022-07-12 |
| 416 | 2022-07-13 | 5,847,000 | 2,000 | 1.04 | 563,591,000 | 23,972,700 | 4.100 | 2022-07-11 |
| 417 | 2022-07-06 | 5,845,000 | 628,000 | 1.04 | 563,591,000 | 22,035,650 | 3.770 | 2022-07-04 |
| 418 | 2022-06-30 | 5,217,000 | -4,000 | 0.93 | 563,591,000 | 19,302,900 | 3.700 | 2022-06-28 |
| 419 | 2022-06-10 | 5,221,000 | 4,000 | 0.93 | 563,591,000 | 19,526,540 | 3.740 | 2022-06-08 |
| 420 | 2022-05-20 | 5,217,000 | -620,000 | 0.93 | 563,591,000 | 17,633,460 | 3.380 | 2022-05-18 |
| 421 | 2022-05-19 | 5,837,000 | -8,000 | 1.04 | 563,591,000 | 18,795,140 | 3.220 | 2022-05-17 |
| 422 | 2022-04-25 | 5,845,000 | -9,000 | 1.04 | 563,591,000 | 25,075,050 | 4.290 | 2022-04-21 |
| 423 | 2022-04-22 | 5,854,000 | 9,000 | 1.04 | 563,591,000 | 25,699,060 | 4.390 | 2022-04-20 |
| 424 | 2022-03-31 | 5,845,000 | -6,000 | 1.04 | 563,591,000 | 27,939,100 | 4.780 | 2022-03-29 |
| 425 | 2022-03-30 | 5,851,000 | 6,000 | 1.04 | 563,591,000 | 28,435,860 | 4.860 | 2022-03-28 |
| 426 | 2022-03-29 | 5,845,000 | -3,000 | 1.04 | 563,591,000 | 31,036,950 | 5.310 | 2022-03-25 |
| 427 | 2022-03-28 | 5,848,000 | 3,000 | 1.04 | 563,591,000 | 29,240,000 | 5.000 | 2022-03-24 |
| 428 | 2022-03-10 | 5,845,000 | -1,000 | 1.04 | 563,591,000 | 34,894,650 | 5.970 | 2022-03-08 |
| 429 | 2022-02-07 | 5,846,000 | -1,000 | 1.04 | 563,591,000 | 37,297,480 | 6.380 | 2022-01-28 |
| 430 | 2022-01-26 | 5,847,000 | 2,000 | 1.04 | 563,591,000 | 33,737,190 | 5.770 | 2022-01-24 |
| 431 | 2021-12-23 | 5,845,000 | -2,000 | 1.04 | 563,591,000 | 40,096,700 | 6.860 | 2021-12-21 |
| 432 | 2021-12-22 | 5,847,000 | 2,000 | 1.04 | 563,591,000 | 38,707,140 | 6.620 | 2021-12-20 |
| 433 | 2021-12-01 | 5,845,000 | 5,840,000 | 1.04 | 563,591,000 | 40,272,050 | 6.890 | 2021-11-29 |
| 434 | 2021-11-16 | 5,000 | -30,000 | 0.00 | 549,245,000 | 36,550 | 7.310 | 2021-11-12 |
| 435 | 2021-11-05 | 35,000 | -24,000 | 0.01 | 549,245,000 | 238,000 | 6.800 | 2021-11-03 |
| 436 | 2021-11-03 | 59,000 | -1,000 | 0.01 | 549,245,000 | 405,920 | 6.880 | 2021-11-01 |
| 437 | 2021-09-02 | 60,000 | -1,000 | 0.01 | 549,245,000 | 463,800 | 7.730 | 2021-08-31 |
| 438 | 2021-09-01 | 61,000 | 1,000 | 0.01 | 549,245,000 | 474,580 | 7.780 | 2021-08-30 |
| 439 | 2021-07-28 | 60,000 | 10,000 | 0.01 | 549,245,000 | 450,600 | 7.510 | 2021-07-26 |
| 440 | 2021-07-27 | 50,000 | -10,000 | 0.01 | 549,245,000 | 389,000 | 7.780 | 2021-07-23 |
| 441 | 2021-07-22 | 60,000 | -105,000 | 0.01 | 549,245,000 | 445,200 | 7.420 | 2021-07-20 |
| 442 | 2021-07-21 | 165,000 | 30,000 | 0.03 | 480,000,000 | 1,250,700 | 7.580 | 2021-07-19 |
| 443 | 2021-07-20 | 135,000 | 110,000 | 0.03 | 480,000,000 | 1,054,350 | 7.810 | 2021-07-16 |
| 444 | 2021-06-30 | 25,000 | 25,000 | 0.01 | 480,000,000 | 207,500 | 8.300 | 2021-06-28 |
| 445 | 2021-04-21 | 0 | -25,000 | 0.00 | 400,000,000 | 0 | 6.600 | 2021-04-19 |
| 446 | 2021-03-18 | 25,000 | -5,000 | 0.01 | 400,000,000 | 141,500 | 5.660 | 2021-03-16 |
| 447 | 2021-03-17 | 30,000 | 5,000 | 0.01 | 400,000,000 | 181,200 | 6.040 | 2021-03-15 |
| 448 | 2021-03-11 | 25,000 | -5,000 | 0.01 | 400,000,000 | 100,250 | 4.010 | 2021-03-09 |
| 449 | 2021-03-10 | 30,000 | 5,000 | 0.01 | 400,000,000 | 118,500 | 3.950 | 2021-03-08 |
| 450 | 2021-03-09 | 25,000 | 5,000 | 0.01 | 400,000,000 | 88,250 | 3.530 | 2021-03-05 |
| 451 | 2021-03-08 | 20,000 | 20,000 | 0.01 | 400,000,000 | 67,400 | 3.370 | 2021-03-04 |
| 452 | 2017-01-10 | 0 | -100,000 | 0.00 | 400,000,000 | 0 | 0.810 | 2017-01-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy