宏光半導體有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08343 | 2016-12-30 | 2019-11-12 | 2019-11-13 | |
| HK Main | 06908 | 2019-11-13 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-30 | 0.365 | 2026-07-28 | |||||
| 2 | 2026-07-29 | 0.370 | 2026-07-27 | |||||
| 3 | 2026-05-22 | 1,056,250 | 10,000 | 0.09 | 1,171,854,481 | 475,313 | 0.450 | 2026-05-20 |
| 4 | 2026-05-07 | 1,046,250 | -85,000 | 0.09 | 1,171,854,481 | 512,663 | 0.490 | 2026-05-05 |
| 5 | 2026-05-06 | 1,131,250 | -50,000 | 0.10 | 1,171,854,481 | 588,250 | 0.520 | 2026-05-04 |
| 6 | 2026-03-23 | 1,181,250 | 10,000 | 0.10 | 1,173,666,981 | 555,188 | 0.470 | 2026-03-19 |
| 7 | 2026-01-26 | 1,171,250 | -5,000 | 0.12 | 938,818,481 | 579,769 | 0.495 | 2026-01-22 |
| 8 | 2026-01-16 | 1,176,250 | 5,000 | 0.13 | 938,818,481 | 588,125 | 0.500 | 2026-01-14 |
| 9 | 2026-01-08 | 1,171,250 | -15,000 | 0.12 | 938,818,481 | 562,200 | 0.480 | 2026-01-06 |
| 10 | 2026-01-05 | 1,186,250 | 10,000 | 0.13 | 938,818,481 | 557,538 | 0.470 | 2025-12-30 |
| 11 | 2026-01-02 | 1,176,250 | 5,000 | 0.13 | 938,818,481 | 564,600 | 0.480 | 2025-12-29 |
| 12 | 2025-12-30 | 1,171,250 | -100,000 | 0.12 | 938,818,481 | 556,344 | 0.475 | 2025-12-23 |
| 13 | 2025-10-31 | 1,271,250 | -120,000 | 0.14 | 938,818,481 | 661,050 | 0.520 | 2025-10-28 |
| 14 | 2025-10-10 | 1,391,250 | 10,000 | 0.15 | 938,818,481 | 862,575 | 0.620 | 2025-10-08 |
| 15 | 2025-10-08 | 1,381,250 | 80,000 | 0.15 | 938,818,481 | 870,188 | 0.630 | 2025-10-03 |
| 16 | 2025-10-06 | 1,301,250 | 130,000 | 0.14 | 938,818,481 | 884,850 | 0.680 | 2025-10-02 |
| 17 | 2025-10-03 | 1,171,250 | -437,000 | 0.12 | 938,818,481 | 737,888 | 0.630 | 2025-09-30 |
| 18 | 2025-09-26 | 1,608,250 | -240,000 | 0.17 | 938,818,481 | 997,115 | 0.620 | 2025-09-24 |
| 19 | 2025-09-24 | 1,848,250 | -20,000 | 0.20 | 938,818,481 | 1,071,985 | 0.580 | 2025-09-22 |
| 20 | 2025-09-19 | 1,868,250 | -15,000 | 0.20 | 938,818,481 | 1,083,585 | 0.580 | 2025-09-17 |
| 21 | 2025-09-17 | 1,883,250 | -1,000 | 0.20 | 938,818,481 | 1,073,453 | 0.570 | 2025-09-15 |
| 22 | 2025-09-05 | 1,884,250 | -30,000 | 0.20 | 938,818,481 | 1,017,495 | 0.540 | 2025-09-03 |
| 23 | 2025-09-02 | 1,914,250 | 105,000 | 0.20 | 938,818,481 | 1,110,265 | 0.580 | 2025-08-29 |
| 24 | 2025-08-29 | 1,809,250 | -475,000 | 0.19 | 938,818,481 | 1,085,550 | 0.600 | 2025-08-27 |
| 25 | 2025-08-28 | 2,284,250 | 10,000 | 0.24 | 938,818,481 | 1,370,550 | 0.600 | 2025-08-26 |
| 26 | 2025-08-27 | 2,274,250 | 240,000 | 0.24 | 938,818,481 | 1,432,778 | 0.630 | 2025-08-25 |
| 27 | 2025-08-26 | 2,034,250 | -220,000 | 0.22 | 938,818,481 | 1,362,948 | 0.670 | 2025-08-22 |
| 28 | 2025-08-25 | 2,254,250 | 55,000 | 0.24 | 938,818,481 | 1,487,805 | 0.660 | 2025-08-21 |
| 29 | 2025-08-22 | 2,199,250 | 159,000 | 0.23 | 938,818,481 | 1,473,498 | 0.670 | 2025-08-20 |
| 30 | 2025-08-21 | 2,040,250 | 175,000 | 0.22 | 938,818,481 | 1,326,163 | 0.650 | 2025-08-19 |
| 31 | 2025-08-20 | 1,865,250 | 200,000 | 0.20 | 938,818,481 | 1,249,718 | 0.670 | 2025-08-18 |
| 32 | 2025-08-04 | 1,665,250 | -5,000 | 0.18 | 938,818,481 | 899,235 | 0.540 | 2025-07-31 |
| 33 | 2025-07-31 | 1,670,250 | -1,225,000 | 0.18 | 938,818,481 | 935,340 | 0.560 | 2025-07-29 |
| 34 | 2025-07-23 | 2,895,250 | 5,000 | 0.31 | 938,818,481 | 1,534,483 | 0.530 | 2025-07-21 |
| 35 | 2025-07-21 | 2,890,250 | -5,310,000 | 0.31 | 938,818,481 | 1,502,930 | 0.520 | 2025-07-17 |
| 36 | 2025-07-17 | 8,200,250 | 3,000,000 | 0.87 | 938,818,481 | 4,510,138 | 0.550 | 2025-07-15 |
| 37 | 2025-07-16 | 5,200,250 | 15,000 | 0.55 | 938,818,481 | 2,964,143 | 0.570 | 2025-07-14 |
| 38 | 2025-07-11 | 5,185,250 | -5,000 | 0.55 | 938,818,481 | 2,851,888 | 0.550 | 2025-07-09 |
| 39 | 2025-07-10 | 5,190,250 | 245,000 | 0.55 | 938,818,481 | 2,906,540 | 0.560 | 2025-07-08 |
| 40 | 2025-06-30 | 4,945,250 | 5,000 | 0.53 | 938,818,481 | 2,719,888 | 0.550 | 2025-06-26 |
| 41 | 2025-06-27 | 4,940,250 | -120,000 | 0.53 | 938,818,481 | 2,815,943 | 0.570 | 2025-06-25 |
| 42 | 2025-06-26 | 5,060,250 | -515,000 | 0.54 | 938,818,481 | 2,783,138 | 0.550 | 2025-06-24 |
| 43 | 2025-06-25 | 5,575,250 | -90,000 | 0.59 | 938,818,481 | 3,066,388 | 0.550 | 2025-06-23 |
| 44 | 2025-06-12 | 5,665,250 | 35,000 | 0.60 | 938,818,481 | 3,002,583 | 0.530 | 2025-06-10 |
| 45 | 2025-06-09 | 5,630,250 | -400,000 | 0.60 | 938,818,481 | 2,871,428 | 0.510 | 2025-06-05 |
| 46 | 2025-05-27 | 6,030,250 | -5,000 | 0.64 | 938,818,481 | 2,834,218 | 0.470 | 2025-05-23 |
| 47 | 2025-05-23 | 6,035,250 | 250,000 | 0.64 | 938,818,481 | 2,776,215 | 0.460 | 2025-05-21 |
| 48 | 2025-05-20 | 5,785,250 | 50,000 | 0.62 | 938,818,481 | 2,776,920 | 0.480 | 2025-05-16 |
| 49 | 2025-05-16 | 5,735,250 | 200,000 | 0.61 | 938,818,481 | 2,810,273 | 0.490 | 2025-05-14 |
| 50 | 2025-05-13 | 5,535,250 | 70,000 | 0.59 | 938,818,481 | 2,712,273 | 0.490 | 2025-05-09 |
| 51 | 2025-05-02 | 5,465,250 | 100,000 | 0.58 | 938,818,481 | 2,787,278 | 0.510 | 2025-04-29 |
| 52 | 2025-04-30 | 5,365,250 | 20,000 | 0.57 | 938,818,481 | 2,789,930 | 0.520 | 2025-04-28 |
| 53 | 2025-04-29 | 5,345,250 | -195,000 | 0.57 | 938,818,481 | 2,832,983 | 0.530 | 2025-04-25 |
| 54 | 2025-04-25 | 5,540,250 | -20,000 | 0.59 | 938,818,481 | 2,936,333 | 0.530 | 2025-04-23 |
| 55 | 2025-04-16 | 5,560,250 | 30,000 | 0.59 | 938,818,481 | 2,835,728 | 0.510 | 2025-04-14 |
| 56 | 2025-04-15 | 5,530,250 | -65,000 | 0.59 | 938,818,481 | 2,765,125 | 0.500 | 2025-04-11 |
| 57 | 2025-04-11 | 5,595,250 | -50,000 | 0.60 | 938,818,481 | 2,657,744 | 0.475 | 2025-04-09 |
| 58 | 2025-04-10 | 5,645,250 | -50,000 | 0.60 | 938,818,481 | 2,483,910 | 0.440 | 2025-04-08 |
| 59 | 2025-04-09 | 5,695,250 | 165,000 | 0.61 | 938,818,481 | 2,278,100 | 0.400 | 2025-04-07 |
| 60 | 2025-04-01 | 5,530,250 | 50,000 | 0.59 | 938,818,481 | 3,152,243 | 0.570 | 2025-03-28 |
| 61 | 2025-03-25 | 5,480,250 | -10,000 | 0.58 | 938,818,481 | 3,233,348 | 0.590 | 2025-03-21 |
| 62 | 2025-03-20 | 5,490,250 | -13,400 | 0.58 | 938,818,481 | 3,294,150 | 0.600 | 2025-03-18 |
| 63 | 2025-03-19 | 5,503,650 | -25,000 | 0.59 | 938,818,481 | 3,247,154 | 0.590 | 2025-03-17 |
| 64 | 2025-03-18 | 5,528,650 | 50,000 | 0.59 | 938,818,481 | 3,317,190 | 0.600 | 2025-03-14 |
| 65 | 2025-03-17 | 5,478,650 | 100,000 | 0.58 | 938,818,481 | 3,341,977 | 0.610 | 2025-03-13 |
| 66 | 2025-03-14 | 5,378,650 | -45,000 | 0.57 | 938,818,481 | 3,388,550 | 0.630 | 2025-03-12 |
| 67 | 2025-03-12 | 5,423,650 | 75,000 | 0.58 | 938,818,481 | 3,308,427 | 0.610 | 2025-03-10 |
| 68 | 2025-03-07 | 5,348,650 | 15,000 | 0.57 | 938,818,481 | 3,476,623 | 0.650 | 2025-03-05 |
| 69 | 2025-03-06 | 5,333,650 | -20,000 | 0.57 | 938,818,481 | 3,306,863 | 0.620 | 2025-03-04 |
| 70 | 2025-03-05 | 5,353,650 | 50,000 | 0.57 | 938,818,481 | 3,319,263 | 0.620 | 2025-03-03 |
| 71 | 2025-02-27 | 5,303,650 | -375,000 | 0.56 | 938,818,481 | 3,553,446 | 0.670 | 2025-02-25 |
| 72 | 2025-02-26 | 5,678,650 | -115,000 | 0.60 | 938,818,481 | 3,918,269 | 0.690 | 2025-02-24 |
| 73 | 2025-02-25 | 5,793,650 | 80,000 | 0.62 | 938,818,481 | 4,113,492 | 0.710 | 2025-02-21 |
| 74 | 2025-02-24 | 5,713,650 | 150,000 | 0.61 | 938,818,481 | 3,828,146 | 0.670 | 2025-02-20 |
| 75 | 2025-02-21 | 5,563,650 | -40,000 | 0.59 | 938,818,481 | 3,838,919 | 0.690 | 2025-02-19 |
| 76 | 2025-02-20 | 5,603,650 | 80,000 | 0.60 | 938,818,481 | 3,586,336 | 0.640 | 2025-02-18 |
| 77 | 2025-02-19 | 5,523,650 | -15,000 | 0.59 | 938,818,481 | 3,479,900 | 0.630 | 2025-02-17 |
| 78 | 2025-02-17 | 5,538,650 | 35,000 | 0.59 | 938,818,481 | 3,267,804 | 0.590 | 2025-02-13 |
| 79 | 2025-02-14 | 5,503,650 | 90,000 | 0.59 | 938,818,481 | 3,467,300 | 0.630 | 2025-02-12 |
| 80 | 2025-02-13 | 5,413,650 | 50,000 | 0.58 | 938,818,481 | 3,356,463 | 0.620 | 2025-02-11 |
| 81 | 2025-02-10 | 5,363,650 | -50,000 | 0.57 | 938,818,481 | 3,647,282 | 0.680 | 2025-02-06 |
| 82 | 2025-02-07 | 5,413,650 | 297,650 | 0.58 | 938,818,481 | 3,518,873 | 0.650 | 2025-02-05 |
| 83 | 2025-02-03 | 5,116,000 | -40,000 | 0.68 | 751,054,785 | 3,171,920 | 0.620 | 2025-01-24 |
| 84 | 2025-01-21 | 5,156,000 | -12,000 | 0.69 | 751,054,785 | 3,506,080 | 0.680 | 2025-01-17 |
| 85 | 2025-01-20 | 5,168,000 | -40,000 | 0.69 | 751,054,785 | 3,462,560 | 0.670 | 2025-01-16 |
| 86 | 2025-01-10 | 5,208,000 | -40,000 | 0.69 | 751,054,785 | 2,760,240 | 0.530 | 2025-01-08 |
| 87 | 2025-01-03 | 5,248,000 | -40,000 | 0.70 | 751,054,785 | 3,673,600 | 0.700 | 2024-12-30 |
| 88 | 2024-12-27 | 5,288,000 | 1,000 | 0.70 | 751,054,785 | 3,278,560 | 0.620 | 2024-12-20 |
| 89 | 2024-12-20 | 5,287,000 | -671,000 | 0.70 | 751,054,785 | 3,277,940 | 0.620 | 2024-12-18 |
| 90 | 2024-12-12 | 5,958,000 | 826,000 | 0.79 | 751,054,785 | 3,574,800 | 0.600 | 2024-12-10 |
| 91 | 2024-12-11 | 5,132,000 | 900,000 | 0.68 | 751,054,785 | 3,079,200 | 0.600 | 2024-12-09 |
| 92 | 2024-11-22 | 4,232,000 | 20,000 | 0.56 | 751,054,785 | 2,369,920 | 0.560 | 2024-11-20 |
| 93 | 2024-11-20 | 4,212,000 | -923,000 | 0.56 | 751,054,785 | 2,232,360 | 0.530 | 2024-11-18 |
| 94 | 2024-11-18 | 5,135,000 | -1,040,000 | 0.68 | 751,054,785 | 2,978,300 | 0.580 | 2024-11-14 |
| 95 | 2024-11-15 | 6,175,000 | 21,000 | 0.82 | 751,054,785 | 4,199,000 | 0.680 | 2024-11-13 |
| 96 | 2024-11-14 | 6,154,000 | 41,000 | 0.82 | 751,054,785 | 4,615,500 | 0.750 | 2024-11-12 |
| 97 | 2024-11-13 | 6,113,000 | 12,000 | 0.81 | 751,054,785 | 4,951,530 | 0.810 | 2024-11-11 |
| 98 | 2024-11-12 | 6,101,000 | -31,000 | 0.81 | 751,054,785 | 4,819,790 | 0.790 | 2024-11-08 |
| 99 | 2024-11-11 | 6,132,000 | 26,000 | 0.82 | 751,054,785 | 5,028,240 | 0.820 | 2024-11-07 |
| 100 | 2024-11-08 | 6,106,000 | 684,000 | 0.81 | 751,054,785 | 5,067,980 | 0.830 | 2024-11-06 |
| 101 | 2024-11-07 | 5,422,000 | 172,000 | 0.72 | 751,054,785 | 4,608,700 | 0.850 | 2024-11-05 |
| 102 | 2024-11-01 | 5,250,000 | -1,238,000 | 0.70 | 751,054,785 | 4,200,000 | 0.800 | 2024-10-30 |
| 103 | 2024-10-31 | 6,488,000 | -30,000 | 0.86 | 751,054,785 | 5,320,160 | 0.820 | 2024-10-29 |
| 104 | 2024-10-30 | 6,518,000 | 45,000 | 0.87 | 751,054,785 | 5,409,940 | 0.830 | 2024-10-28 |
| 105 | 2024-10-29 | 6,473,000 | -76,000 | 0.86 | 751,054,785 | 5,696,240 | 0.880 | 2024-10-25 |
| 106 | 2024-10-28 | 6,549,000 | -141,000 | 0.87 | 751,054,785 | 5,894,100 | 0.900 | 2024-10-24 |
| 107 | 2024-10-25 | 6,690,000 | -1,000 | 0.89 | 751,054,785 | 5,954,100 | 0.890 | 2024-10-23 |
| 108 | 2024-10-24 | 6,691,000 | 480,000 | 0.89 | 751,054,785 | 6,289,540 | 0.940 | 2024-10-22 |
| 109 | 2024-10-23 | 6,211,000 | 1,095,000 | 0.83 | 751,054,785 | 5,900,450 | 0.950 | 2024-10-21 |
| 110 | 2024-10-22 | 5,116,000 | -768,000 | 0.68 | 751,054,785 | 4,450,920 | 0.870 | 2024-10-18 |
| 111 | 2024-10-21 | 5,884,000 | -2,000 | 0.78 | 751,054,785 | 4,177,640 | 0.710 | 2024-10-17 |
| 112 | 2024-10-17 | 5,886,000 | -101,000 | 0.78 | 751,054,785 | 4,414,500 | 0.750 | 2024-10-15 |
| 113 | 2024-10-16 | 5,987,000 | -372,000 | 0.80 | 751,054,785 | 5,268,560 | 0.880 | 2024-10-14 |
| 114 | 2024-10-15 | 6,359,000 | -1,598,000 | 0.85 | 751,054,785 | 6,359,000 | 1.000 | 2024-10-10 |
| 115 | 2024-10-14 | 7,957,000 | -517,000 | 1.06 | 751,054,785 | 8,195,710 | 1.030 | 2024-10-09 |
| 116 | 2024-10-10 | 8,474,000 | 1,987,000 | 1.13 | 751,054,785 | 7,457,120 | 0.880 | 2024-10-08 |
| 117 | 2024-10-09 | 6,487,000 | 5,356,000 | 0.86 | 751,054,785 | 9,860,240 | 1.520 | 2024-10-07 |
| 118 | 2024-10-08 | 1,131,000 | -697,000 | 0.15 | 751,054,785 | 1,809,600 | 1.600 | 2024-10-04 |
| 119 | 2024-09-09 | 1,828,000 | 50,000 | 0.24 | 751,054,785 | 667,220 | 0.365 | 2024-09-04 |
| 120 | 2024-08-09 | 1,778,000 | 34,000 | 0.24 | 751,054,785 | 702,310 | 0.395 | 2024-08-07 |
| 121 | 2024-07-23 | 1,744,000 | -200,000 | 0.23 | 751,054,785 | 810,960 | 0.465 | 2024-07-19 |
| 122 | 2024-07-16 | 1,944,000 | -3,000 | 0.26 | 751,054,785 | 913,680 | 0.470 | 2024-07-12 |
| 123 | 2024-07-12 | 1,947,000 | 3,000 | 0.26 | 751,054,785 | 846,945 | 0.435 | 2024-07-10 |
| 124 | 2024-06-11 | 1,944,000 | -30,000 | 0.26 | 751,054,785 | 855,360 | 0.440 | 2024-06-06 |
| 125 | 2024-06-04 | 1,974,000 | -88,000 | 0.26 | 751,054,785 | 908,040 | 0.460 | 2024-05-31 |
| 126 | 2024-06-03 | 2,062,000 | 68,000 | 0.27 | 751,054,785 | 1,051,620 | 0.510 | 2024-05-30 |
| 127 | 2024-05-21 | 1,994,000 | 20,000 | 0.27 | 751,054,785 | 817,540 | 0.410 | 2024-05-17 |
| 128 | 2024-05-10 | 1,974,000 | -26,000 | 0.26 | 751,054,785 | 987,000 | 0.500 | 2024-05-08 |
| 129 | 2023-08-16 | 2,000,000 | 10,000 | 0.32 | 621,601,000 | 1,760,000 | 0.880 | 2023-08-14 |
| 130 | 2023-08-11 | 1,990,000 | -13,000 | 0.32 | 621,601,000 | 2,029,800 | 1.020 | 2023-08-09 |
| 131 | 2023-08-10 | 2,003,000 | 10,000 | 0.32 | 621,601,000 | 2,183,270 | 1.090 | 2023-08-08 |
| 132 | 2023-08-02 | 1,993,000 | 10,000 | 0.32 | 621,601,000 | 2,531,110 | 1.270 | 2023-07-31 |
| 133 | 2023-07-28 | 1,983,000 | 13,000 | 0.32 | 621,601,000 | 2,419,260 | 1.220 | 2023-07-26 |
| 134 | 2023-07-14 | 1,970,000 | -9,000 | 0.32 | 621,601,000 | 2,679,200 | 1.360 | 2023-07-12 |
| 135 | 2023-07-12 | 1,979,000 | 9,000 | 0.32 | 621,601,000 | 2,493,540 | 1.260 | 2023-07-10 |
| 136 | 2023-06-16 | 1,970,000 | -400,000 | 0.32 | 621,601,000 | 3,644,500 | 1.850 | 2023-06-14 |
| 137 | 2023-06-15 | 2,370,000 | -120,000 | 0.38 | 621,601,000 | 4,384,500 | 1.850 | 2023-06-13 |
| 138 | 2023-06-07 | 2,490,000 | -1,465,000 | 0.43 | 581,601,000 | 4,357,500 | 1.750 | 2023-06-05 |
| 139 | 2023-06-02 | 3,955,000 | -60,000 | 0.68 | 581,601,000 | 7,474,950 | 1.890 | 2023-05-31 |
| 140 | 2023-06-01 | 4,015,000 | -220,000 | 0.69 | 581,601,000 | 7,427,750 | 1.850 | 2023-05-30 |
| 141 | 2023-04-14 | 4,235,000 | 83,000 | 0.73 | 581,601,000 | 6,776,000 | 1.600 | 2023-04-12 |
| 142 | 2023-04-13 | 4,152,000 | 174,000 | 0.71 | 581,601,000 | 6,643,200 | 1.600 | 2023-04-11 |
| 143 | 2023-04-12 | 3,978,000 | -169,000 | 0.68 | 581,601,000 | 6,881,940 | 1.730 | 2023-04-06 |
| 144 | 2023-04-11 | 4,147,000 | 76,000 | 0.71 | 581,601,000 | 7,049,900 | 1.700 | 2023-04-04 |
| 145 | 2023-04-06 | 4,071,000 | -10,000 | 0.70 | 581,601,000 | 7,327,800 | 1.800 | 2023-04-03 |
| 146 | 2023-04-04 | 4,081,000 | 250,000 | 0.70 | 581,601,000 | 6,652,030 | 1.630 | 2023-03-31 |
| 147 | 2023-04-03 | 3,831,000 | 100,000 | 0.66 | 581,601,000 | 6,206,220 | 1.620 | 2023-03-30 |
| 148 | 2023-03-30 | 3,731,000 | -250,000 | 0.64 | 581,601,000 | 5,969,600 | 1.600 | 2023-03-28 |
| 149 | 2023-03-29 | 3,981,000 | 280,000 | 0.68 | 581,601,000 | 6,051,120 | 1.520 | 2023-03-27 |
| 150 | 2023-03-27 | 3,701,000 | 232,000 | 0.64 | 581,601,000 | 6,550,770 | 1.770 | 2023-03-23 |
| 151 | 2023-03-23 | 3,469,000 | 694,000 | 0.60 | 581,601,000 | 6,140,130 | 1.770 | 2023-03-21 |
| 152 | 2023-03-22 | 2,775,000 | -16,000 | 0.48 | 581,601,000 | 4,689,750 | 1.690 | 2023-03-20 |
| 153 | 2023-03-17 | 2,791,000 | -114,000 | 0.48 | 581,601,000 | 5,582,000 | 2.000 | 2023-03-15 |
| 154 | 2023-03-16 | 2,905,000 | 130,000 | 0.50 | 581,601,000 | 6,042,400 | 2.080 | 2023-03-14 |
| 155 | 2023-03-14 | 2,775,000 | -96,000 | 0.48 | 581,601,000 | 6,937,500 | 2.500 | 2023-03-10 |
| 156 | 2023-03-10 | 2,871,000 | 46,000 | 0.49 | 581,601,000 | 7,751,700 | 2.700 | 2023-03-08 |
| 157 | 2023-03-07 | 2,825,000 | 50,000 | 0.49 | 581,601,000 | 7,768,750 | 2.750 | 2023-03-03 |
| 158 | 2023-02-28 | 2,775,000 | -50,000 | 0.48 | 581,601,000 | 7,992,000 | 2.880 | 2023-02-24 |
| 159 | 2023-02-24 | 2,825,000 | -63,000 | 0.49 | 581,601,000 | 8,475,000 | 3.000 | 2023-02-22 |
| 160 | 2023-02-17 | 2,888,000 | 1,173,000 | 0.50 | 581,601,000 | 8,577,360 | 2.970 | 2023-02-15 |
| 161 | 2023-02-14 | 1,715,000 | -102,000 | 0.29 | 581,601,000 | 5,145,000 | 3.000 | 2023-02-10 |
| 162 | 2023-02-13 | 1,817,000 | -88,000 | 0.31 | 581,601,000 | 5,487,340 | 3.020 | 2023-02-09 |
| 163 | 2023-02-08 | 1,905,000 | 10,000 | 0.33 | 581,601,000 | 5,772,150 | 3.030 | 2023-02-06 |
| 164 | 2023-02-07 | 1,895,000 | -5,000 | 0.33 | 581,601,000 | 5,722,900 | 3.020 | 2023-02-03 |
| 165 | 2023-02-01 | 1,900,000 | -2,000 | 0.33 | 581,601,000 | 5,586,000 | 2.940 | 2023-01-30 |
| 166 | 2023-01-17 | 1,902,000 | 100,000 | 0.33 | 581,601,000 | 5,496,780 | 2.890 | 2023-01-13 |
| 167 | 2023-01-03 | 1,802,000 | 30,000 | 0.31 | 581,601,000 | 5,387,980 | 2.990 | 2022-12-29 |
| 168 | 2022-12-30 | 1,772,000 | -70,000 | 0.30 | 581,601,000 | 5,280,560 | 2.980 | 2022-12-28 |
| 169 | 2022-12-29 | 1,842,000 | 200,000 | 0.32 | 581,601,000 | 5,526,000 | 3.000 | 2022-12-23 |
| 170 | 2022-12-28 | 1,642,000 | 70,000 | 0.28 | 581,601,000 | 5,073,780 | 3.090 | 2022-12-22 |
| 171 | 2022-12-21 | 1,572,000 | 1,000 | 0.27 | 581,601,000 | 4,951,800 | 3.150 | 2022-12-19 |
| 172 | 2022-12-20 | 1,571,000 | 100,000 | 0.27 | 581,601,000 | 4,995,780 | 3.180 | 2022-12-16 |
| 173 | 2022-12-02 | 1,471,000 | 166,000 | 0.25 | 581,601,000 | 4,707,200 | 3.200 | 2022-11-30 |
| 174 | 2022-12-01 | 1,305,000 | 199,000 | 0.22 | 581,601,000 | 4,215,150 | 3.230 | 2022-11-29 |
| 175 | 2022-11-30 | 1,106,000 | 317,000 | 0.19 | 581,601,000 | 3,583,440 | 3.240 | 2022-11-28 |
| 176 | 2022-11-29 | 789,000 | 247,000 | 0.14 | 581,601,000 | 2,580,030 | 3.270 | 2022-11-25 |
| 177 | 2022-11-28 | 542,000 | 117,000 | 0.09 | 581,601,000 | 1,804,860 | 3.330 | 2022-11-24 |
| 178 | 2022-11-25 | 425,000 | 160,000 | 0.07 | 581,601,000 | 1,415,250 | 3.330 | 2022-11-23 |
| 179 | 2022-11-24 | 265,000 | 260,000 | 0.05 | 581,601,000 | 863,900 | 3.260 | 2022-11-22 |
| 180 | 2022-07-27 | 5,000 | -32,000 | 0.00 | 563,591,000 | 18,450 | 3.690 | 2022-07-25 |
| 181 | 2022-07-26 | 37,000 | 32,000 | 0.01 | 563,591,000 | 146,150 | 3.950 | 2022-07-22 |
| 182 | 2022-03-28 | 5,000 | 5,000 | 0.00 | 563,591,000 | 25,000 | 5.000 | 2022-03-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy