CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

美圖公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01357  2016-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Arta Global Markets Limited 裕承環球市場有限公司

CCASSID: B01852

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 4.535 2026-08-17
2 2026-08-18 4.495 2026-08-14
3 2026-08-17 4.490 2026-08-13
4 2024-12-02 0 -6,500 0.00 4,535,288,259 0 2.880 2024-11-28
5 2024-09-17 6,500 -6,489,500 0.00 4,535,096,084 13,780 2.120 2024-09-13
6 2024-09-16 6,496,000 -5,529,000 0.14 4,535,096,084 13,966,400 2.150 2024-09-12
7 2024-09-13 12,025,000 -4,335,000 0.27 4,535,096,084 26,455,000 2.200 2024-09-11
8 2024-06-19 16,360,000 -10,000,000 0.36 4,535,096,084 39,918,400 2.440 2024-06-17
9 2024-06-18 26,360,000 -26,500,000 0.58 4,535,096,084 68,799,600 2.610 2024-06-14
10 2024-06-17 52,860,000 -21,836,500 1.17 4,535,096,084 132,678,600 2.510 2024-06-13
11 2024-06-13 74,696,500 -6,500,000 1.65 4,535,096,084 230,065,220 3.080 2024-06-11
12 2023-03-24 81,196,500 -18,000 1.83 4,443,864,324 211,110,900 2.600 2023-03-22
13 2023-03-17 81,214,500 -3,000 1.83 4,443,864,324 201,411,960 2.480 2023-03-15
14 2023-03-16 81,217,500 3,000 1.83 4,443,864,324 194,922,000 2.400 2023-03-14
15 2023-03-15 81,214,500 3,000 1.83 4,443,864,324 216,842,715 2.670 2023-03-13
16 2023-03-14 81,211,500 -3,000 1.83 4,443,864,324 226,580,085 2.790 2023-03-10
17 2023-03-13 81,214,500 -3,000 1.83 4,443,864,324 228,212,745 2.810 2023-03-09
18 2023-03-09 81,217,500 3,000 1.83 4,443,864,324 216,038,550 2.660 2023-03-07
19 2023-03-08 81,214,500 3,000 1.83 4,443,864,324 223,339,875 2.750 2023-03-06
20 2023-03-03 81,211,500 -3,000 1.83 4,443,864,324 249,319,305 3.070 2023-03-01
21 2023-03-01 81,214,500 -3,000 1.83 4,443,864,324 240,394,920 2.960 2023-02-27
22 2023-02-28 81,217,500 3,000 1.83 4,443,864,324 229,845,525 2.830 2023-02-24
23 2023-02-27 81,214,500 -3,000 1.83 4,442,719,310 238,770,630 2.940 2023-02-23
24 2023-02-24 81,217,500 -6,000 1.83 4,442,719,310 233,094,225 2.870 2023-02-22
25 2023-02-23 81,223,500 -3,000 1.83 4,442,719,310 199,809,810 2.460 2023-02-21
26 2023-02-22 81,226,500 2,000 1.83 4,442,719,310 181,947,360 2.240 2023-02-20
27 2023-02-20 81,224,500 -3,000 1.83 4,442,719,310 187,628,595 2.310 2023-02-16
28 2023-02-15 81,227,500 3,000 1.83 4,442,719,310 192,509,175 2.370 2023-02-13
29 2023-02-13 81,224,500 6,000 1.83 4,442,719,310 213,620,435 2.630 2023-02-09
30 2023-02-09 81,218,500 -6,000 1.83 4,442,719,310 227,411,800 2.800 2023-02-07
31 2023-02-06 81,224,500 -32,000 1.83 4,442,719,310 199,000,025 2.450 2023-02-02
32 2023-02-03 81,256,500 -5,000 1.83 4,442,719,310 189,327,645 2.330 2023-02-01
33 2023-02-01 81,261,500 3,000 1.83 4,442,719,310 151,146,390 1.860 2023-01-30
34 2023-01-20 81,258,500 -2,000 1.83 4,442,705,310 163,329,585 2.010 2023-01-18
35 2023-01-18 81,260,500 -4,000 1.83 4,442,705,310 153,582,345 1.890 2023-01-16
36 2023-01-16 81,264,500 3,000 1.83 4,442,705,310 115,395,590 1.420 2023-01-12
37 2023-01-10 81,261,500 -4,000 1.83 4,442,705,310 123,517,480 1.520 2023-01-06
38 2022-12-15 81,265,500 2,000 1.84 4,412,645,560 116,209,665 1.430 2022-12-13
39 2022-12-09 81,263,500 -2,000 1.84 4,412,645,560 121,082,615 1.490 2022-12-07
40 2022-12-08 81,265,500 -2,000 1.84 4,412,645,560 97,518,600 1.200 2022-12-06
41 2022-12-05 81,267,500 -2,000 1.84 4,412,645,560 91,832,275 1.130 2022-12-01
42 2022-11-28 81,269,500 2,000 1.84 4,412,395,060 87,771,060 1.080 2022-11-24
43 2022-11-24 81,267,500 -2,000 1.84 4,412,395,060 95,082,975 1.170 2022-11-22
44 2022-09-22 81,269,500 2,000 1.84 4,412,365,060 72,329,855 0.890 2022-09-20
45 2022-09-19 81,267,500 -2,000 1.84 4,412,365,060 80,454,825 0.990 2022-09-15
46 2022-09-16 81,269,500 2,000 1.84 4,412,365,060 78,018,720 0.960 2022-09-14
47 2022-09-15 81,267,500 -2,000 1.84 4,412,365,060 78,829,475 0.970 2022-09-13
48 2022-09-14 81,269,500 2,000 1.84 4,412,365,060 73,142,550 0.900 2022-09-09
49 2022-09-08 81,267,500 -2,000 1.84 4,412,365,060 75,578,775 0.930 2022-09-06
50 2022-06-20 81,269,500 -4,000 1.84 4,412,229,060 96,710,705 1.190 2022-06-16
51 2022-03-31 81,273,500 4,000 1.84 4,412,016,060 86,149,910 1.060 2022-03-29
52 2022-03-25 81,269,500 -8,000 1.84 4,412,016,060 86,145,670 1.060 2022-03-23
53 2022-03-21 81,277,500 8,000 1.84 4,412,016,060 81,277,500 1.000 2022-03-17
54 2021-11-18 81,269,500 2,000 1.87 4,352,342,893 137,345,455 1.690 2021-11-16
55 2021-11-12 81,267,500 2,000 1.87 4,352,342,893 145,468,825 1.790 2021-11-10
56 2021-11-05 81,265,500 -212,500 1.87 4,352,342,893 153,591,795 1.890 2021-11-03
57 2021-11-02 81,478,000 500 1.87 4,352,342,893 138,512,600 1.700 2021-10-29
58 2021-10-19 81,477,500 -4,000 1.87 4,352,292,893 146,659,500 1.800 2021-10-15
59 2021-09-23 81,481,500 2,000 1.87 4,351,883,565 136,074,105 1.670 2021-09-20
60 2021-09-21 81,479,500 2,000 1.87 4,351,883,565 138,515,150 1.700 2021-09-17
61 2021-09-10 81,477,500 2,000 1.87 4,351,883,565 150,733,375 1.850 2021-09-08
62 2021-09-06 81,475,500 -2,000 1.87 4,351,883,565 163,765,755 2.010 2021-09-02
63 2021-08-31 81,477,500 -2,000 1.87 4,351,883,565 141,770,850 1.740 2021-08-27
64 2021-07-08 81,479,500 2,000 1.87 4,351,883,565 134,441,175 1.650 2021-07-06
65 2021-07-06 81,477,500 -500 1.87 4,351,883,565 136,882,200 1.680 2021-07-02
66 2021-07-05 81,478,000 2,000 1.87 4,351,883,565 143,401,280 1.760 2021-06-30
67 2021-06-23 81,476,000 2,000 1.87 4,351,883,565 149,915,840 1.840 2021-06-21
68 2021-06-21 81,474,000 2,000 1.87 4,351,883,565 154,800,600 1.900 2021-06-17
69 2021-06-17 81,472,000 -2,000 1.87 4,351,883,565 169,461,760 2.080 2021-06-15
70 2021-06-10 81,474,000 2,000 1.87 4,351,883,565 159,689,040 1.960 2021-06-08
71 2021-06-07 81,472,000 -2,000 1.87 4,351,883,565 169,461,760 2.080 2021-06-03
72 2021-05-20 81,474,000 2,000 1.87 4,351,883,565 162,948,000 2.000 2021-05-17
73 2021-05-17 81,472,000 3,000 1.87 4,351,883,565 171,091,200 2.100 2021-05-13
74 2021-05-13 81,469,000 3,000 1.87 4,351,883,565 186,564,010 2.290 2021-05-11
75 2021-05-12 81,466,000 3,000 1.87 4,351,883,565 200,406,360 2.460 2021-05-10
76 2021-05-10 81,463,000 3,000 1.87 4,351,883,565 193,881,940 2.380 2021-05-06
77 2021-04-22 81,460,000 -11,000 1.87 4,350,297,690 203,650,000 2.500 2021-04-20
78 2021-04-21 81,471,000 3,000 1.87 4,350,297,690 215,083,440 2.640 2021-04-19
79 2021-04-20 81,468,000 -7,000 1.87 4,350,297,690 224,851,680 2.760 2021-04-16
80 2021-04-19 81,475,000 3,000 1.87 4,350,297,690 228,944,750 2.810 2021-04-15
81 2021-04-16 81,472,000 17,000 1.87 4,350,297,690 246,860,160 3.030 2021-04-14
82 2021-04-14 81,455,000 -6,000 1.87 4,350,297,690 237,848,600 2.920 2021-04-12
83 2021-04-09 81,461,000 -3,000 1.87 4,350,297,690 216,686,260 2.660 2021-04-07
84 2021-03-30 81,464,000 3,000 1.87 4,349,978,690 202,845,360 2.490 2021-03-26
85 2021-03-25 81,461,000 3,000 1.87 4,349,978,690 225,646,970 2.770 2021-03-23
86 2021-03-24 81,458,000 -3,000 1.87 4,349,978,690 272,884,300 3.350 2021-03-22
87 2021-03-23 81,461,000 -3,000 1.87 4,349,978,690 270,450,520 3.320 2021-03-19
88 2021-03-18 81,464,000 3,000 1.87 4,349,978,690 237,060,240 2.910 2021-03-16
89 2021-03-17 81,461,000 -3,000 1.87 4,349,978,690 231,349,240 2.840 2021-03-15
90 2021-03-16 81,464,000 500 1.87 4,349,978,690 226,469,920 2.780 2021-03-12
91 2021-03-08 81,463,500 3,000 1.87 4,349,978,690 220,766,085 2.710 2021-03-04
92 2021-03-03 81,460,500 -500 1.87 4,349,978,690 245,196,105 3.010 2021-03-01
93 2021-03-02 81,461,000 -27,000 1.87 4,349,978,690 241,124,560 2.960 2021-02-26
94 2021-03-01 81,488,000 -3,000 1.87 4,349,978,690 263,206,240 3.230 2021-02-25
95 2021-02-26 81,491,000 3,000 1.87 4,346,472,090 250,177,370 3.070 2021-02-24
96 2021-02-25 81,488,000 -1,500 1.87 4,346,472,090 279,503,840 3.430 2021-02-23
97 2021-02-24 81,489,500 -2,000 1.87 4,346,472,090 317,809,050 3.900 2021-02-22
98 2021-02-23 81,491,500 1,000 1.87 4,346,472,090 305,593,125 3.750 2021-02-19
99 2021-02-22 81,490,500 1,000 1.87 4,346,472,090 324,332,190 3.980 2021-02-18
100 2021-02-19 81,489,500 -54,000 1.87 4,346,472,090 334,921,845 4.110 2021-02-17
101 2021-02-18 81,543,500 -2,000 1.88 4,346,472,090 295,187,470 3.620 2021-02-16
102 2021-02-10 81,545,500 -3,000 1.88 4,346,472,090 226,696,490 2.780 2021-02-08
103 2021-02-09 81,548,500 3,000 1.88 4,346,472,090 184,299,610 2.260 2021-02-05
104 2021-02-08 81,545,500 -106,000 1.88 4,346,472,090 207,941,025 2.550 2021-02-04
105 2021-02-05 81,651,500 -6,000 1.88 4,346,472,090 162,486,485 1.990 2021-02-03
106 2021-01-26 81,657,500 -1,000 1.88 4,344,663,590 132,285,150 1.620 2021-01-22
107 2021-01-18 81,658,500 -2,000 1.88 4,344,663,590 133,103,355 1.630 2021-01-14
108 2020-12-22 81,660,500 -1,000 1.89 4,313,781,090 119,224,330 1.460 2020-12-18
109 2020-09-23 81,661,500 3,000 1.89 4,312,830,746 124,942,095 1.530 2020-09-21
110 2020-09-09 81,658,500 3,000 1.89 4,312,830,746 132,286,770 1.620 2020-09-07
111 2020-09-08 81,655,500 3,000 1.89 4,312,830,746 139,630,905 1.710 2020-09-04
112 2020-09-03 81,652,500 -4,000 1.89 4,312,830,746 150,240,600 1.840 2020-09-01
113 2020-08-31 81,656,500 -1,000 1.89 4,312,830,746 138,816,050 1.700 2020-08-27
114 2020-08-07 81,657,500 -63,000 1.89 4,312,776,246 130,652,000 1.600 2020-08-05
115 2020-08-04 81,720,500 63,000 1.89 4,312,776,246 129,118,390 1.580 2020-07-31
116 2020-07-23 81,657,500 3,000 1.89 4,312,361,421 133,918,300 1.640 2020-07-21
117 2020-07-16 81,654,500 3,000 1.89 4,312,361,421 141,262,285 1.730 2020-07-14
118 2020-06-26 81,651,500 -2,000 1.89 4,311,854,921 124,926,795 1.530 2020-06-23
119 2020-05-25 81,653,500 1,000 1.89 4,311,741,796 125,746,390 1.540 2020-05-21
120 2020-05-12 81,652,500 100,000 1.89 4,311,741,796 125,744,850 1.540 2020-05-08
121 2020-04-01 81,552,500 -4,000 1.89 4,311,289,796 116,620,075 1.430 2020-03-30
122 2020-03-31 81,556,500 2,000 1.89 4,311,289,796 122,334,750 1.500 2020-03-27
123 2020-03-23 81,554,500 -12,000 1.89 4,311,286,796 112,545,210 1.380 2020-03-19
124 2020-03-13 81,566,500 6,000 1.89 4,311,286,796 144,372,705 1.770 2020-03-11
125 2020-03-05 81,560,500 2,000 1.89 4,311,286,796 145,177,690 1.780 2020-03-03
126 2020-03-03 81,558,500 3,000 1.89 4,311,286,796 150,067,640 1.840 2020-02-28
127 2020-02-28 81,555,500 1,000 1.89 4,311,031,796 168,819,885 2.070 2020-02-26
128 2020-02-27 81,554,500 7,500 1.89 4,311,031,796 172,079,995 2.110 2020-02-25
129 2020-02-25 81,547,000 5,500 1.89 4,311,031,796 172,879,640 2.120 2020-02-21
130 2020-02-24 81,541,500 -9,000 1.89 4,311,031,796 178,575,885 2.190 2020-02-20
131 2020-02-17 81,550,500 -3,000 1.89 4,311,031,796 156,576,960 1.920 2020-02-13
132 2020-02-12 81,553,500 -8,000 1.89 4,311,031,796 150,873,975 1.850 2020-02-10
133 2020-02-11 81,561,500 5,000 1.89 4,311,031,796 150,888,775 1.850 2020-02-07
134 2020-01-31 81,556,500 -2,000 1.89 4,311,031,796 131,305,965 1.610 2020-01-29
135 2020-01-30 81,558,500 3,000 1.89 4,309,120,796 142,727,375 1.750 2020-01-23
136 2020-01-22 81,555,500 -50,000 1.89 4,309,120,796 153,324,340 1.880 2020-01-20
137 2020-01-21 81,605,500 -13,000 1.89 4,309,120,796 165,659,165 2.030 2020-01-17
138 2020-01-20 81,618,500 -1,000 1.89 4,309,120,796 160,788,445 1.970 2020-01-16
139 2020-01-17 81,619,500 -3,000 1.89 4,309,120,796 155,077,050 1.900 2020-01-15
140 2020-01-16 81,622,500 80,000 1.89 4,309,120,796 141,206,925 1.730 2020-01-14
141 2020-01-15 81,542,500 -3,000 1.89 4,309,120,796 141,883,950 1.740 2020-01-13
142 2020-01-14 81,545,500 -20,000 1.89 4,309,120,796 128,026,435 1.570 2020-01-10
143 2020-01-03 81,565,500 3,000 1.90 4,289,003,296 122,348,250 1.500 2019-12-30
144 2019-11-04 81,562,500 -200,000 1.94 4,213,431,691 141,918,750 1.740 2019-10-31
145 2019-10-31 81,762,500 3,000 1.94 4,213,431,691 147,172,500 1.800 2019-10-29
146 2019-10-30 81,759,500 216,000 1.94 4,213,431,691 153,707,860 1.880 2019-10-28
147 2019-09-04 81,543,500 -20,000 1.93 4,224,046,691 155,748,085 1.910 2019-09-02
148 2019-09-02 81,563,500 20,000 1.93 4,224,046,691 161,495,730 1.980 2019-08-29
149 2019-08-27 81,543,500 20,000 1.93 4,224,042,191 167,164,175 2.050 2019-08-23
150 2019-08-14 81,523,500 3,000 1.93 4,224,042,191 165,492,705 2.030 2019-08-12
151 2019-08-06 81,520,500 3,000 1.93 4,224,042,191 176,899,485 2.170 2019-08-02
152 2019-08-05 81,517,500 3,000 1.93 4,224,042,191 182,599,200 2.240 2019-08-01
153 2019-08-02 81,514,500 3,000 1.93 4,224,042,191 188,298,495 2.310 2019-07-31
154 2019-08-01 81,511,500 30,000 1.93 4,224,042,191 193,182,255 2.370 2019-07-30
155 2019-07-31 81,481,500 3,000 1.93 4,224,042,191 194,740,785 2.390 2019-07-29
156 2019-07-30 81,478,500 3,000 1.93 4,220,296,444 200,437,110 2.460 2019-07-26
157 2019-07-29 81,475,500 -6,000 1.93 4,220,296,444 214,280,565 2.630 2019-07-25
158 2019-07-26 81,481,500 3,000 1.93 4,220,296,444 197,185,230 2.420 2019-07-24
159 2019-07-25 81,478,500 -9,000 1.93 4,220,296,444 213,473,670 2.620 2019-07-23
160 2019-07-24 81,487,500 3,000 1.93 4,220,296,444 164,604,750 2.020 2019-07-22
161 2019-07-19 81,484,500 10,000 1.93 4,220,296,444 177,636,210 2.180 2019-07-17
162 2019-07-08 81,474,500 3,000 1.93 4,220,296,444 193,909,310 2.380 2019-07-04
163 2019-06-28 81,471,500 3,000 1.93 4,211,984,444 205,308,180 2.520 2019-06-26
164 2019-06-21 81,468,500 -400,000 1.93 4,211,984,444 212,632,785 2.610 2019-06-19
165 2019-06-20 81,868,500 -3,000 1.94 4,211,984,444 219,407,580 2.680 2019-06-18
166 2019-06-10 81,871,500 3,000 1.94 4,211,984,444 207,134,895 2.530 2019-06-05
167 2019-06-03 81,868,500 3,000 1.94 4,211,984,444 220,226,265 2.690 2019-05-30
168 2019-05-30 81,865,500 -3,000 1.94 4,209,340,944 230,860,710 2.820 2019-05-28
169 2019-05-23 81,868,500 -3,000 1.94 4,209,340,944 216,951,525 2.650 2019-05-21
170 2019-05-21 81,871,500 6,000 1.94 4,209,340,944 208,772,325 2.550 2019-05-17
171 2019-05-17 81,865,500 -6,000 1.94 4,209,340,944 234,135,330 2.860 2019-05-15
172 2019-05-08 81,871,500 3,000 1.94 4,209,340,944 208,772,325 2.550 2019-05-06
173 2019-05-06 81,868,500 3,000 1.94 4,209,340,944 228,413,115 2.790 2019-05-02
174 2019-04-30 81,865,500 3,000 1.94 4,209,340,944 239,047,260 2.920 2019-04-26
175 2019-04-25 81,862,500 3,000 1.95 4,205,591,944 253,773,750 3.100 2019-04-23
176 2019-04-24 81,859,500 3,000 1.95 4,205,591,944 274,229,325 3.350 2019-04-18
177 2019-04-23 81,856,500 -3,000 1.95 4,205,591,944 282,404,925 3.450 2019-04-17
178 2019-04-16 81,859,500 3,000 1.95 4,205,591,944 277,503,705 3.390 2019-04-12
179 2019-04-15 81,856,500 6,000 1.95 4,205,591,944 288,953,445 3.530 2019-04-11
180 2019-04-08 81,850,500 -3,000 1.95 4,205,591,944 323,309,475 3.950 2019-04-03
181 2019-04-03 81,853,500 -3,000 1.95 4,205,591,944 321,684,255 3.930 2019-04-01
182 2019-04-01 81,856,500 1,000 1.95 4,205,591,944 299,594,790 3.660 2019-03-28
183 2019-03-29 81,855,500 2,000 1.95 4,204,451,944 305,321,015 3.730 2019-03-27
184 2019-03-28 81,853,500 3,000 1.95 4,204,451,944 312,680,370 3.820 2019-03-26
185 2019-03-25 81,850,500 50,000 1.95 4,204,451,944 317,579,940 3.880 2019-03-21
186 2019-03-20 81,800,500 -97,000 1.95 4,204,451,944 306,751,875 3.750 2019-03-18
187 2019-03-19 81,897,500 53,000 1.95 4,204,451,944 307,115,625 3.750 2019-03-15
188 2019-03-18 81,844,500 203,000 1.95 4,204,451,944 319,193,550 3.900 2019-03-14
189 2019-03-13 81,641,500 -6,000 1.94 4,204,451,944 346,159,960 4.240 2019-03-11
190 2019-03-12 81,647,500 -47,000 1.94 4,204,451,944 315,975,825 3.870 2019-03-08
191 2019-03-11 81,694,500 -200,000 1.94 4,204,451,944 331,679,670 4.060 2019-03-07
192 2019-03-06 81,894,500 53,000 1.95 4,204,451,944 302,190,705 3.690 2019-03-04
193 2019-03-05 81,841,500 -4,000 1.95 4,204,451,944 272,532,195 3.330 2019-03-01
194 2019-03-01 81,845,500 4,000 1.95 4,204,451,944 260,268,690 3.180 2019-02-27
195 2019-02-25 81,841,500 146,000 1.95 4,204,433,944 263,529,630 3.220 2019-02-21
196 2019-02-22 81,695,500 250,000 1.94 4,204,433,944 259,791,690 3.180 2019-02-20
197 2019-02-20 81,445,500 -4,000 1.94 4,204,433,944 255,738,870 3.140 2019-02-18
198 2019-02-19 81,449,500 14,000 1.94 4,204,433,944 242,719,510 2.980 2019-02-15
199 2019-02-18 81,435,500 10,000 1.94 4,204,433,944 252,450,050 3.100 2019-02-14
200 2019-02-15 81,425,500 10,000 1.94 4,204,433,944 265,447,130 3.260 2019-02-13
201 2019-02-14 81,415,500 4,000 1.94 4,204,433,944 259,715,445 3.190 2019-02-12
202 2019-02-13 81,411,500 10,000 1.94 4,204,433,944 265,401,490 3.260 2019-02-11
203 2019-02-12 81,401,500 -500 1.94 4,204,433,944 250,716,620 3.080 2019-02-08
204 2019-01-29 81,402,000 -500 1.94 4,202,515,611 205,133,040 2.520 2019-01-25
205 2019-01-24 81,402,500 500 1.94 4,202,515,611 194,551,975 2.390 2019-01-22
206 2019-01-22 81,402,000 65,000 1.94 4,202,515,611 218,971,380 2.690 2019-01-18
207 2019-01-21 81,337,000 -10,000 1.94 4,202,515,611 222,050,010 2.730 2019-01-17
208 2019-01-15 81,347,000 100,000 1.94 4,202,515,611 219,636,900 2.700 2019-01-11
209 2019-01-11 81,247,000 -200,000 1.93 4,202,515,611 214,492,080 2.640 2019-01-09
210 2019-01-04 81,447,000 -150,000 1.94 4,202,515,611 189,771,510 2.330 2019-01-02
211 2018-12-20 81,597,000 500 1.95 4,179,656,237 183,593,250 2.250 2018-12-18
212 2018-12-18 81,596,500 200,000 1.95 4,179,656,237 195,015,635 2.390 2018-12-14
213 2018-12-17 81,396,500 105,000 1.95 4,179,656,237 214,886,760 2.640 2018-12-13
214 2018-12-14 81,291,500 5,000 1.94 4,179,656,237 214,609,560 2.640 2018-12-12
215 2018-12-11 81,286,500 3,385,000 1.94 4,179,656,237 243,859,500 3.000 2018-12-07
216 2018-12-10 77,901,500 2,565,000 1.86 4,179,656,237 240,715,635 3.090 2018-12-06
217 2018-12-07 75,336,500 -2,906,000 1.80 4,179,656,237 243,336,895 3.230 2018-12-05
218 2018-12-06 78,242,500 7,120,500 1.87 4,179,656,237 257,417,825 3.290 2018-12-04
219 2018-12-05 71,122,000 -7,285,000 1.70 4,179,656,237 233,280,160 3.280 2018-12-03
220 2018-12-04 78,407,000 869,500 1.88 4,179,656,237 254,822,750 3.250 2018-11-30
221 2018-12-03 77,537,500 -3,535,500 1.86 4,179,656,237 262,852,125 3.390 2018-11-29
222 2018-11-30 81,073,000 -1,110,000 1.94 4,179,656,237 326,724,190 4.030 2018-11-28
223 2018-11-29 82,183,000 124,000 1.97 4,177,200,469 331,197,490 4.030 2018-11-27
224 2018-11-28 82,059,000 -51,000 1.96 4,177,200,469 338,903,670 4.130 2018-11-26
225 2018-11-27 82,110,000 2,027,000 1.97 4,177,200,469 339,935,400 4.140 2018-11-23
226 2018-11-23 80,083,000 20,000 1.92 4,177,200,469 327,539,470 4.090 2018-11-21
227 2018-11-22 80,063,000 -1,755,000 1.92 4,177,200,469 325,856,410 4.070 2018-11-20
228 2018-11-21 81,818,000 1,020,000 1.96 4,177,200,469 355,908,300 4.350 2018-11-19
229 2018-11-20 80,798,000 -139,000 1.93 4,177,200,469 361,167,060 4.470 2018-11-16
230 2018-11-19 80,937,000 1,691,000 1.94 4,177,200,469 357,741,540 4.420 2018-11-15
231 2018-11-16 79,246,000 -3,009,000 1.90 4,177,200,469 332,833,200 4.200 2018-11-14
232 2018-11-15 82,255,000 387,000 1.97 4,177,200,469 339,713,150 4.130 2018-11-13
233 2018-11-14 81,868,000 483,500 1.96 4,177,200,469 335,658,800 4.100 2018-11-12
234 2018-11-13 81,384,500 2,950,000 1.95 4,177,200,469 341,001,055 4.190 2018-11-09
235 2018-11-12 78,434,500 -2,933,000 1.88 4,177,200,469 331,777,935 4.230 2018-11-08
236 2018-11-09 81,367,500 1,491,000 1.95 4,177,200,469 340,929,825 4.190 2018-11-07
237 2018-11-08 79,876,500 -1,790,000 1.91 4,177,200,469 347,462,775 4.350 2018-11-06
238 2018-11-07 81,666,500 933,500 1.96 4,177,200,469 352,799,280 4.320 2018-11-05
239 2018-11-06 80,733,000 -1,549,000 1.93 4,177,200,469 351,995,880 4.360 2018-11-02
240 2018-11-05 82,282,000 825,000 1.97 4,177,200,469 339,001,840 4.120 2018-11-01
241 2018-11-02 81,457,000 -454,000 1.95 4,177,200,469 333,159,130 4.090 2018-10-31
242 2018-11-01 81,911,000 -61,500 1.96 4,177,200,469 333,377,770 4.070 2018-10-30
243 2018-10-31 81,972,500 -35,500 1.96 4,177,200,469 336,087,250 4.100 2018-10-29
244 2018-10-30 82,008,000 -112,000 1.96 4,176,482,689 344,433,600 4.200 2018-10-26
245 2018-10-29 82,120,000 -474,000 1.97 4,176,482,689 340,798,000 4.150 2018-10-25
246 2018-10-26 82,594,000 -42,000 1.98 4,176,482,689 340,287,280 4.120 2018-10-24
247 2018-10-25 82,636,000 278,000 1.98 4,176,482,689 361,119,320 4.370 2018-10-23
248 2018-10-24 82,358,000 -256,000 1.97 4,176,482,689 382,964,700 4.650 2018-10-22
249 2018-10-23 82,614,000 120,000 1.98 4,176,482,689 384,155,100 4.650 2018-10-19
250 2018-10-22 82,494,000 -4,614,500 1.98 4,176,482,689 389,371,680 4.720 2018-10-18
251 2018-10-19 87,108,500 -3,031,500 2.09 4,176,482,689 412,894,290 4.740 2018-10-16
252 2018-10-18 90,140,000 -583,500 2.16 4,176,482,689 418,249,600 4.640 2018-10-15
253 2018-10-16 90,723,500 823,500 2.17 4,176,482,689 420,957,040 4.640 2018-10-12
254 2018-10-15 89,900,000 250,000 2.15 4,176,482,689 419,833,000 4.670 2018-10-11
255 2018-10-12 89,650,000 -977,000 2.15 4,176,482,689 459,904,500 5.130 2018-10-10
256 2018-10-11 90,627,000 921,500 2.17 4,176,482,689 464,916,510 5.130 2018-10-09
257 2018-10-10 89,705,500 -1,003,000 2.15 4,176,482,689 457,498,050 5.100 2018-10-08
258 2018-10-09 90,708,500 518,500 2.17 4,176,482,689 460,799,180 5.080 2018-10-05
259 2018-10-08 90,190,000 416,000 2.16 4,176,482,689 464,478,500 5.150 2018-10-04
260 2018-10-05 89,774,000 72,500 2.15 4,176,482,689 466,824,800 5.200 2018-10-03
261 2018-10-04 89,701,500 -1,032,000 2.15 4,176,482,689 461,962,725 5.150 2018-10-02
262 2018-10-03 90,733,500 -266,000 2.17 4,176,482,689 497,219,580 5.480 2018-09-28
263 2018-10-02 90,999,500 3,194,000 2.18 4,176,482,689 520,517,140 5.720 2018-09-27
264 2018-09-28 87,805,500 3,550,000 2.10 4,174,918,889 551,418,540 6.280 2018-09-26
265 2018-09-27 84,255,500 -2,039,000 2.02 4,174,918,889 517,328,770 6.140 2018-09-24
266 2018-09-26 86,294,500 5,408,500 2.07 4,174,918,889 513,452,275 5.950 2018-09-21
267 2018-09-24 80,886,000 2,452,000 1.94 4,174,918,889 450,535,020 5.570 2018-09-20
268 2018-09-21 78,434,000 -776,000 1.88 4,174,918,889 433,740,020 5.530 2018-09-19
269 2018-09-20 79,210,000 69,000 1.90 4,174,918,889 419,020,900 5.290 2018-09-18
270 2018-09-18 79,141,000 3,309,000 1.90 4,174,918,889 412,324,610 5.210 2018-09-14
271 2018-09-17 75,832,000 -10,420,000 1.82 4,174,918,889 392,809,760 5.180 2018-09-13
272 2018-09-14 86,252,000 2,480,500 2.07 4,174,918,889 414,009,600 4.800 2018-09-12
273 2018-09-13 83,771,500 -1,817,000 2.01 4,174,918,889 390,375,190 4.660 2018-09-11
274 2018-09-12 85,588,500 2,632,500 2.05 4,174,918,889 397,986,525 4.650 2018-09-10
275 2018-09-11 82,956,000 1,904,500 1.99 4,174,918,889 385,745,400 4.650 2018-09-07
276 2018-09-10 81,051,500 -1,281,000 1.94 4,174,918,889 375,268,445 4.630 2018-09-06
277 2018-09-07 82,332,500 1,150,000 1.96 4,197,463,586 380,376,150 4.620 2018-09-05
278 2018-09-06 81,182,500 -7,661,000 1.93 4,197,463,586 367,756,725 4.530 2018-09-04
279 2018-09-05 88,843,500 3,601,500 2.12 4,197,463,586 382,915,485 4.310 2018-09-03
280 2018-09-04 85,242,000 -3,661,500 2.03 4,197,463,586 362,278,500 4.250 2018-08-31
281 2018-09-03 88,903,500 -1,654,000 2.12 4,197,463,586 367,171,455 4.130 2018-08-30
282 2018-08-31 90,557,500 1,500 2.16 4,197,463,586 374,908,050 4.140 2018-08-29
283 2018-08-30 90,556,000 -1,500 2.16 4,197,285,086 373,996,280 4.130 2018-08-28
284 2018-08-28 90,557,500 580,500 2.16 4,197,285,086 398,453,000 4.400 2018-08-24
285 2018-08-27 89,977,000 2,895,500 2.14 4,197,285,086 390,500,180 4.340 2018-08-23
286 2018-08-24 87,081,500 3,551,500 2.07 4,197,285,086 364,871,485 4.190 2018-08-22
287 2018-08-07 83,530,000 412,000 1.99 4,194,527,086 497,003,500 5.950 2018-08-03
288 2018-07-26 83,118,000 -149,500 1.96 4,235,815,588 531,955,200 6.400 2018-07-24
289 2018-07-23 83,267,500 150,000 1.97 4,235,815,588 533,744,675 6.410 2018-07-19
290 2018-07-20 83,117,500 -21,500 1.96 4,235,815,588 531,952,000 6.400 2018-07-18
291 2018-07-17 83,139,000 -115,500 1.96 4,235,377,588 534,583,770 6.430 2018-07-13
292 2018-07-16 83,254,500 92,000 1.97 4,235,104,588 535,326,435 6.430 2018-07-12
293 2018-07-12 83,162,500 -1,500 1.96 4,235,010,088 524,755,375 6.310 2018-07-10
294 2018-07-10 83,164,000 100,000 1.96 4,233,755,588 523,101,560 6.290 2018-07-06
295 2018-07-09 83,064,000 -168,500 1.96 4,233,755,588 538,254,720 6.480 2018-07-05
296 2018-07-06 83,232,500 171,000 1.97 4,233,755,588 530,191,025 6.370 2018-07-04
297 2018-07-05 83,061,500 150,000 1.96 4,233,755,588 548,205,900 6.600 2018-07-03
298 2018-07-04 82,911,500 -304,500 1.96 4,233,653,340 567,943,775 6.850 2018-06-29
299 2018-06-27 83,216,000 550,000 1.97 4,233,092,340 544,232,640 6.540 2018-06-25
300 2018-06-20 82,666,000 9,000,000 1.95 4,232,978,840 593,541,880 7.180 2018-06-15
301 2018-06-15 73,666,000 -1,500 1.72 4,278,793,840 565,754,880 7.680 2018-06-13
302 2018-06-12 73,667,500 100,000 1.72 4,278,412,840 600,390,125 8.150 2018-06-08
303 2018-06-05 73,567,500 86,000 1.72 4,278,259,840 623,852,400 8.480 2018-06-01
304 2018-06-04 73,481,500 50,000 1.72 4,278,259,840 610,631,265 8.310 2018-05-31
305 2018-05-31 73,431,500 -200,000 1.72 4,278,259,840 631,510,900 8.600 2018-05-29
306 2018-05-30 73,631,500 1,500 1.72 4,278,259,840 624,395,120 8.480 2018-05-28
307 2018-05-28 73,630,000 554,000 1.72 4,278,259,840 601,557,100 8.170 2018-05-24
308 2018-05-25 73,076,000 -48,000 1.71 4,278,259,840 612,376,880 8.380 2018-05-23
309 2018-05-24 73,124,000 -141,500 1.71 4,275,680,158 627,403,920 8.580 2018-05-21
310 2018-05-21 73,265,500 1,200,000 1.71 4,275,680,158 633,746,575 8.650 2018-05-17
311 2018-05-18 72,065,500 -80,000 1.69 4,275,680,158 605,350,200 8.400 2018-05-16
312 2018-05-17 72,145,500 -10,000 1.69 4,275,680,158 606,022,200 8.400 2018-05-15
313 2018-05-02 72,155,500 212,000 1.69 4,275,680,158 601,055,315 8.330 2018-04-27
314 2018-04-30 71,943,500 1,110,000 1.68 4,275,680,158 588,497,830 8.180 2018-04-26
315 2018-04-27 70,833,500 552,000 1.66 4,275,203,518 582,959,705 8.230 2018-04-25
316 2018-04-25 70,281,500 400,000 1.64 4,275,203,518 594,581,490 8.460 2018-04-23
317 2018-04-24 69,881,500 160,000 1.63 4,275,203,518 607,270,235 8.690 2018-04-20
318 2018-04-23 69,721,500 -40,500 1.63 4,275,203,518 610,760,340 8.760 2018-04-19
319 2018-04-20 69,762,000 320,500 1.63 4,275,203,518 613,905,600 8.800 2018-04-18
320 2018-04-19 69,441,500 -70,000 1.62 4,275,203,518 616,640,520 8.880 2018-04-17
321 2018-04-18 69,511,500 -370,500 1.63 4,275,203,518 629,079,075 9.050 2018-04-16
322 2018-04-17 69,882,000 5,500 1.63 4,275,203,518 604,479,300 8.650 2018-04-13
323 2018-04-13 69,876,500 -21,500 1.63 4,275,203,518 614,913,200 8.800 2018-04-11
324 2018-04-12 69,898,000 383,500 1.63 4,275,203,518 619,995,260 8.870 2018-04-10
325 2018-04-11 69,514,500 -42,000 1.63 4,275,203,518 613,813,035 8.830 2018-04-09
326 2018-04-10 69,556,500 22,500 1.63 4,275,203,518 606,532,680 8.720 2018-04-06
327 2018-04-09 69,534,000 7,500 1.63 4,275,203,518 611,203,860 8.790 2018-04-04
328 2018-04-06 69,526,500 1,284,500 1.63 4,275,203,518 618,785,850 8.900 2018-04-03
329 2018-04-04 68,242,000 -147,000 1.60 4,275,203,518 613,495,580 8.990 2018-03-29
330 2018-04-03 68,389,000 800,500 1.60 4,275,203,518 613,449,330 8.970 2018-03-28
331 2018-03-29 67,588,500 650,000 1.58 4,275,119,018 652,229,025 9.650 2018-03-27
332 2018-03-26 66,938,500 650,000 1.57 4,275,119,018 657,336,070 9.820 2018-03-22
333 2018-03-23 66,288,500 150,000 1.55 4,275,119,018 662,885,000 10.00 2018-03-21
334 2018-03-21 66,138,500 480,000 1.55 4,275,119,018 660,723,615 9.990 2018-03-19
335 2018-03-20 65,658,500 950,000 1.54 4,275,119,018 656,585,000 10.00 2018-03-16
336 2018-03-19 64,708,500 1,100,000 1.51 4,275,119,018 658,732,530 10.18 2018-03-15
337 2018-03-16 63,608,500 3,100,000 1.49 4,275,119,018 658,984,060 10.36 2018-03-14
338 2018-03-02 60,508,500 -4,000,000 1.42 4,275,119,018 609,925,680 10.08 2018-02-28
339 2018-02-21 64,508,500 700,000 1.51 4,275,119,018 636,053,810 9.860 2018-02-14
340 2018-02-13 63,808,500 2,500,000 1.49 4,275,119,018 571,724,160 8.960 2018-02-09
341 2018-02-12 61,308,500 -1,000 1.43 4,275,119,018 611,858,830 9.980 2018-02-08
342 2018-02-07 61,309,500 450,000 1.43 4,275,119,018 649,880,700 10.60 2018-02-05
343 2018-02-06 60,859,500 -7,000 1.42 4,275,119,018 664,585,740 10.92 2018-02-02
344 2018-02-05 60,866,500 201,500 1.42 4,275,119,018 657,358,200 10.80 2018-02-01
345 2018-02-01 60,665,000 -1,021,500 1.42 4,275,119,018 667,315,000 11.00 2018-01-30
346 2018-01-31 61,686,500 1,500 1.44 4,275,119,018 673,616,580 10.92 2018-01-29
347 2018-01-30 61,685,000 -5,000,000 1.44 4,273,552,759 706,910,100 11.46 2018-01-26
348 2018-01-26 66,685,000 -150,000 1.56 4,273,552,759 765,543,800 11.48 2018-01-24
349 2018-01-25 66,835,000 -150,000 1.56 4,273,552,759 792,663,100 11.86 2018-01-23
350 2018-01-24 66,985,000 50,000 1.57 4,273,552,759 801,140,600 11.96 2018-01-22
351 2018-01-19 66,935,000 -500 1.57 4,273,552,759 761,720,300 11.38 2018-01-17
352 2018-01-18 66,935,500 -1,000 1.57 4,273,552,759 809,919,550 12.10 2018-01-16
353 2018-01-17 66,936,500 281,500 1.57 4,273,552,759 803,238,000 12.00 2018-01-15
354 2018-01-16 66,655,000 418,500 1.56 4,273,552,759 847,851,600 12.72 2018-01-12
355 2018-01-12 66,236,500 -97,000 1.55 4,273,552,759 794,838,000 12.00 2018-01-10
356 2018-01-11 66,333,500 -2,000 1.55 4,273,552,759 811,922,040 12.24 2018-01-09
357 2018-01-10 66,335,500 102,000 1.55 4,273,552,759 809,293,100 12.20 2018-01-08
358 2018-01-09 66,233,500 1,500 1.55 4,273,552,759 814,672,050 12.30 2018-01-05
359 2018-01-05 66,232,000 -94,500 1.55 4,273,552,759 728,552,000 11.00 2018-01-03
360 2018-01-04 66,326,500 -615,500 1.55 4,273,552,759 729,591,500 11.00 2018-01-02
361 2017-12-29 66,942,000 -500 1.57 4,272,734,259 700,213,320 10.46 2017-12-27
362 2017-12-27 66,942,500 909,000 1.57 4,272,734,259 674,780,400 10.08 2017-12-21
363 2017-12-22 66,033,500 99,500 1.55 4,272,734,259 674,862,370 10.22 2017-12-20
364 2017-12-21 65,934,000 -1,000 1.54 4,272,734,259 676,482,840 10.26 2017-12-19
365 2017-12-15 65,935,000 -1,000 1.54 4,272,734,259 681,767,900 10.34 2017-12-13
366 2017-12-14 65,936,000 1,000 1.54 4,272,734,259 689,690,560 10.46 2017-12-12
367 2017-12-13 65,935,000 1,000 1.54 4,272,734,259 698,911,000 10.60 2017-12-11
368 2017-12-11 65,934,000 28,000 1.54 4,272,734,259 702,856,440 10.66 2017-12-07
369 2017-12-05 65,906,000 51,000 1.54 4,272,734,259 742,101,560 11.26 2017-12-01
370 2017-12-04 65,855,000 720,000 1.54 4,272,734,259 745,478,600 11.32 2017-11-30
371 2017-11-30 65,135,000 1,682,000 1.52 4,272,734,259 709,971,500 10.90 2017-11-28
372 2017-11-29 63,453,000 1,958,000 1.49 4,271,210,223 704,328,300 11.10 2017-11-27
373 2017-11-28 61,495,000 500,000 1.44 4,271,210,223 687,514,100 11.18 2017-11-24
374 2017-11-27 60,995,000 1,920,000 1.43 4,271,210,223 669,725,100 10.98 2017-11-23
375 2017-11-24 59,075,000 -33,000 1.38 4,271,210,223 662,821,500 11.22 2017-11-22
376 2017-11-23 59,108,000 2,000 1.38 4,271,210,223 663,191,760 11.22 2017-11-21
377 2017-11-21 59,106,000 10,000 1.38 4,271,210,223 656,076,600 11.10 2017-11-17
378 2017-11-20 59,096,000 1,000 1.38 4,271,210,223 667,784,800 11.30 2017-11-16
379 2017-11-17 59,095,000 181,000 1.38 4,271,210,223 725,686,600 12.28 2017-11-15
380 2017-11-16 58,914,000 600,000 1.38 4,271,210,223 730,533,600 12.40 2017-11-14
381 2017-11-15 58,314,000 1,100,000 1.37 4,271,210,223 720,761,040 12.36 2017-11-13
382 2017-11-14 57,214,000 1,000,000 1.34 4,271,210,223 702,587,920 12.28 2017-11-10
383 2017-11-13 56,214,000 2,350,000 1.32 4,271,210,223 700,426,440 12.46 2017-11-09
384 2017-11-10 53,864,000 99,500 1.26 4,271,210,223 658,218,080 12.22 2017-11-08
385 2017-11-09 53,764,500 5,581,500 1.26 4,271,210,223 645,174,000 12.00 2017-11-07
386 2017-11-08 48,183,000 1,201,000 1.13 4,271,210,223 567,595,740 11.78 2017-11-06
387 2017-11-07 46,982,000 1,000 1.10 4,271,210,223 555,327,240 11.82 2017-11-03
388 2017-10-23 46,981,000 -1,500 1.10 4,268,675,385 540,281,500 11.50 2017-10-19
389 2017-10-13 46,982,500 750,000 1.10 4,268,675,385 548,755,600 11.68 2017-10-11
390 2017-10-12 46,232,500 10,000 1.08 4,268,675,385 552,940,700 11.96 2017-10-10
391 2017-10-10 46,222,500 24,000 1.08 4,268,675,385 559,292,250 12.10 2017-10-06
392 2017-10-09 46,198,500 100,000 1.08 4,268,675,385 502,639,680 10.88 2017-10-04
393 2017-10-06 46,098,500 210,000 1.08 4,268,675,385 507,083,500 11.00 2017-10-03
394 2017-10-04 45,888,500 750,000 1.08 4,268,675,385 509,362,350 11.10 2017-09-29
395 2017-09-27 45,138,500 1,100,000 1.06 4,262,816,885 495,620,730 10.98 2017-09-25
396 2017-09-26 44,038,500 1,000 1.03 4,262,816,885 487,946,580 11.08 2017-09-22
397 2017-09-20 44,037,500 3,733,000 1.03 4,262,816,885 520,523,250 11.82 2017-09-18
398 2017-09-19 40,304,500 4,630,000 0.95 4,262,816,885 484,460,090 12.02 2017-09-15
399 2017-09-12 35,674,500 -1,000 0.84 4,262,816,885 430,234,470 12.06 2017-09-08
400 2017-09-08 35,675,500 1,800,000 0.84 4,262,816,885 426,678,980 11.96 2017-09-06
401 2017-09-06 33,875,500 2,000 0.79 4,262,816,885 399,053,390 11.78 2017-09-04
402 2017-09-04 33,873,500 1,200,000 0.79 4,262,816,885 408,514,410 12.06 2017-08-31
403 2017-09-01 32,673,500 304,000 0.77 4,262,816,885 401,230,580 12.28 2017-08-30
404 2017-08-31 32,369,500 500 0.76 4,262,816,885 395,555,290 12.22 2017-08-29
405 2017-08-30 32,369,000 -28,997,500 0.76 4,260,529,385 398,138,700 12.30 2017-08-28
406 2017-08-29 61,366,500 -9,997,000 1.44 4,260,529,385 828,447,750 13.50 2017-08-25
407 2017-08-28 71,363,500 -1,611,000 1.67 4,260,529,385 926,298,230 12.98 2017-08-24
408 2017-08-22 72,974,500 -2,000 1.71 4,260,529,385 936,992,580 12.84 2017-08-18
409 2017-08-21 72,976,500 1,000 1.71 4,260,529,385 954,532,620 13.08 2017-08-17
410 2017-08-17 72,975,500 6,600,000 1.71 4,260,529,385 961,817,090 13.18 2017-08-15
411 2017-08-16 66,375,500 1,196,500 1.56 4,260,529,385 880,139,130 13.26 2017-08-14
412 2017-08-15 65,179,000 701,000 1.53 4,260,529,385 840,809,100 12.90 2017-08-11
413 2017-08-14 64,478,000 4,500,000 1.51 4,260,529,385 851,109,600 13.20 2017-08-10
414 2017-08-11 59,978,000 889,000 1.41 4,260,529,385 783,312,680 13.06 2017-08-09
415 2017-08-10 59,089,000 3,100,000 1.39 4,260,529,385 723,249,360 12.24 2017-08-08
416 2017-08-09 55,989,000 849,000 1.31 4,260,529,385 659,550,420 11.78 2017-08-07
417 2017-08-08 55,140,000 1,499,000 1.29 4,260,529,385 609,848,400 11.06 2017-08-04
418 2017-08-07 53,641,000 4,001,000 1.26 4,260,529,385 557,866,400 10.40 2017-08-03
419 2017-08-04 49,640,000 1,510,500 1.17 4,260,529,385 549,018,400 11.06 2017-08-02
420 2017-08-03 48,129,500 1,442,500 1.13 4,260,529,385 532,312,270 11.06 2017-08-01
421 2017-08-02 46,687,000 1,820,000 1.10 4,260,529,385 513,557,000 11.00 2017-07-31
422 2017-08-01 44,867,000 3,500,000 1.05 4,260,529,385 488,152,960 10.88 2017-07-28
423 2017-07-31 41,367,000 2,000,000 0.97 4,260,529,385 454,209,660 10.98 2017-07-27
424 2017-07-28 39,367,000 1,766,500 0.92 4,257,688,919 440,123,060 11.18 2017-07-26
425 2017-07-25 37,600,500 1,000 0.88 4,257,688,919 436,165,800 11.60 2017-07-21
426 2017-07-19 37,599,500 37,500,000 0.88 4,257,688,919 400,058,680 10.64 2017-07-17
427 2017-07-13 99,500 -3,000 0.00 4,257,688,919 983,060 9.880 2017-07-11
428 2017-07-12 102,500 3,000 0.00 4,257,688,919 1,063,950 10.38 2017-07-10
429 2017-07-11 99,500 99,500 0.00 4,257,688,919 1,094,500 11.00 2017-07-07
430 2017-05-15 0 -5,000 0.00 4,236,522,550 0 10.16 2017-05-11
431 2017-05-11 5,000 5,000 0.00 4,236,522,550 53,400 10.68 2017-05-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top