中國來騎哦新能源集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.151 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.151 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.151 | 2026-06-23 | |||||
| 4 | 2023-03-21 | 8,000 | -72,000 | 0.00 | 493,000,000 | 6,320 | 0.790 | 2023-03-17 |
| 5 | 2023-03-17 | 80,000 | -96,000 | 0.02 | 493,000,000 | 68,000 | 0.850 | 2023-03-15 |
| 6 | 2023-03-16 | 176,000 | 168,000 | 0.04 | 493,000,000 | 147,840 | 0.840 | 2023-03-14 |
| 7 | 2023-01-20 | 8,000 | -584,000 | 0.00 | 493,000,000 | 8,640 | 1.080 | 2023-01-18 |
| 8 | 2022-12-21 | 592,000 | -24,000 | 0.12 | 493,000,000 | 698,560 | 1.180 | 2022-12-19 |
| 9 | 2022-12-14 | 616,000 | 24,000 | 0.12 | 493,000,000 | 985,600 | 1.600 | 2022-12-12 |
| 10 | 2022-12-13 | 592,000 | -472,000 | 0.12 | 493,000,000 | 834,720 | 1.410 | 2022-12-09 |
| 11 | 2022-12-09 | 1,064,000 | 480,000 | 0.22 | 493,000,000 | 1,361,920 | 1.280 | 2022-12-07 |
| 12 | 2022-12-02 | 584,000 | -8,000 | 0.12 | 493,000,000 | 502,240 | 0.860 | 2022-11-30 |
| 13 | 2022-12-01 | 592,000 | -88,000 | 0.12 | 493,000,000 | 509,120 | 0.860 | 2022-11-29 |
| 14 | 2022-11-23 | 680,000 | -16,000 | 0.14 | 493,000,000 | 598,400 | 0.880 | 2022-11-21 |
| 15 | 2022-11-21 | 696,000 | -8,000 | 0.14 | 493,000,000 | 675,120 | 0.970 | 2022-11-17 |
| 16 | 2022-11-17 | 704,000 | -280,000 | 0.14 | 493,000,000 | 499,840 | 0.710 | 2022-11-15 |
| 17 | 2022-11-16 | 984,000 | -120,000 | 0.20 | 493,000,000 | 511,680 | 0.520 | 2022-11-14 |
| 18 | 2022-11-10 | 1,104,000 | -96,000 | 0.22 | 493,000,000 | 447,120 | 0.405 | 2022-11-08 |
| 19 | 2022-11-09 | 1,200,000 | 144,000 | 0.24 | 493,000,000 | 372,000 | 0.310 | 2022-11-07 |
| 20 | 2022-11-08 | 1,056,000 | 40,000 | 0.21 | 493,000,000 | 364,320 | 0.345 | 2022-11-04 |
| 21 | 2022-11-04 | 1,016,000 | 112,000 | 0.21 | 493,000,000 | 441,960 | 0.435 | 2022-11-02 |
| 22 | 2022-11-03 | 904,000 | 320,000 | 0.18 | 493,000,000 | 424,880 | 0.470 | 2022-11-01 |
| 23 | 2022-06-30 | 584,000 | -200,000 | 0.12 | 493,000,000 | 876,000 | 1.500 | 2022-06-28 |
| 24 | 2022-06-29 | 784,000 | -8,000 | 0.16 | 493,000,000 | 1,160,320 | 1.480 | 2022-06-27 |
| 25 | 2022-06-27 | 792,000 | 792,000 | 0.16 | 493,000,000 | 1,211,760 | 1.530 | 2022-06-23 |
| 26 | 2021-04-09 | 0 | -24,000 | 0.00 | 418,000,000 | 0 | 0.680 | 2021-04-07 |
| 27 | 2020-12-21 | 24,000 | -24,000 | 0.01 | 418,000,000 | 16,800 | 0.700 | 2020-12-17 |
| 28 | 2020-11-24 | 48,000 | 48,000 | 0.01 | 418,000,000 | 33,120 | 0.690 | 2020-11-20 |
| 29 | 2020-06-19 | 0 | -16,000 | 0.00 | 418,000,000 | 0 | 1.770 | 2020-06-17 |
| 30 | 2020-06-18 | 16,000 | 16,000 | 0.00 | 418,000,000 | 24,640 | 1.540 | 2020-06-16 |
| 31 | 2018-03-01 | 0 | -24,000 | 0.00 | 418,000,000 | 0 | 1.970 | 2018-02-27 |
| 32 | 2018-02-12 | 24,000 | -88,000 | 0.01 | 418,000,000 | 48,000 | 2.000 | 2018-02-08 |
| 33 | 2018-01-10 | 112,000 | -160,000 | 0.03 | 418,000,000 | 211,680 | 1.890 | 2018-01-08 |
| 34 | 2018-01-09 | 272,000 | -160,000 | 0.07 | 418,000,000 | 707,200 | 2.600 | 2018-01-05 |
| 35 | 2018-01-08 | 432,000 | -56,000 | 0.10 | 418,000,000 | 1,421,280 | 3.290 | 2018-01-04 |
| 36 | 2018-01-03 | 488,000 | -16,000 | 0.12 | 418,000,000 | 1,649,440 | 3.380 | 2017-12-29 |
| 37 | 2018-01-02 | 504,000 | -48,000 | 0.12 | 418,000,000 | 1,663,200 | 3.300 | 2017-12-28 |
| 38 | 2017-12-28 | 552,000 | 8,000 | 0.13 | 418,000,000 | 1,738,800 | 3.150 | 2017-12-22 |
| 39 | 2017-12-21 | 544,000 | 16,000 | 0.13 | 418,000,000 | 1,724,480 | 3.170 | 2017-12-19 |
| 40 | 2017-12-20 | 528,000 | 48,000 | 0.13 | 418,000,000 | 1,679,040 | 3.180 | 2017-12-18 |
| 41 | 2017-12-19 | 480,000 | 8,000 | 0.11 | 418,000,000 | 1,526,400 | 3.180 | 2017-12-15 |
| 42 | 2017-12-14 | 472,000 | -16,000 | 0.11 | 418,000,000 | 1,746,400 | 3.700 | 2017-12-12 |
| 43 | 2017-12-04 | 488,000 | 16,000 | 0.12 | 418,000,000 | 1,317,600 | 2.700 | 2017-11-30 |
| 44 | 2017-12-01 | 472,000 | 8,000 | 0.11 | 418,000,000 | 1,227,200 | 2.600 | 2017-11-29 |
| 45 | 2017-11-30 | 464,000 | 40,000 | 0.11 | 418,000,000 | 1,262,080 | 2.720 | 2017-11-28 |
| 46 | 2017-11-29 | 424,000 | 40,000 | 0.10 | 418,000,000 | 1,136,320 | 2.680 | 2017-11-27 |
| 47 | 2017-11-27 | 384,000 | 32,000 | 0.09 | 418,000,000 | 883,200 | 2.300 | 2017-11-23 |
| 48 | 2017-11-24 | 352,000 | 144,000 | 0.08 | 418,000,000 | 756,800 | 2.150 | 2017-11-22 |
| 49 | 2017-11-23 | 208,000 | 112,000 | 0.05 | 418,000,000 | 445,120 | 2.140 | 2017-11-21 |
| 50 | 2017-11-22 | 96,000 | 8,000 | 0.02 | 418,000,000 | 199,680 | 2.080 | 2017-11-20 |
| 51 | 2017-11-20 | 88,000 | 56,000 | 0.02 | 418,000,000 | 158,400 | 1.800 | 2017-11-16 |
| 52 | 2017-11-17 | 32,000 | 16,000 | 0.01 | 418,000,000 | 57,280 | 1.790 | 2017-11-15 |
| 53 | 2017-11-16 | 16,000 | 16,000 | 0.00 | 418,000,000 | 28,640 | 1.790 | 2017-11-14 |
| 54 | 2017-10-20 | 0 | -72,000 | 0.00 | 418,000,000 | 0 | 1.560 | 2017-10-18 |
| 55 | 2017-10-19 | 72,000 | 72,000 | 0.02 | 418,000,000 | 113,040 | 1.570 | 2017-10-17 |
| 56 | 2017-10-17 | 0 | -32,000 | 0.00 | 418,000,000 | 0 | 1.640 | 2017-10-13 |
| 57 | 2017-10-16 | 32,000 | 32,000 | 0.01 | 418,000,000 | 52,160 | 1.630 | 2017-10-12 |
| 58 | 2017-10-03 | 0 | -56,000 | 0.00 | 418,000,000 | 0 | 1.690 | 2017-09-28 |
| 59 | 2017-09-26 | 56,000 | -40,000 | 0.01 | 418,000,000 | 93,520 | 1.670 | 2017-09-22 |
| 60 | 2017-09-22 | 96,000 | 96,000 | 0.02 | 418,000,000 | 142,080 | 1.480 | 2017-09-20 |
| 61 | 2017-09-15 | 0 | -112,000 | 0.00 | 418,000,000 | 0 | 1.540 | 2017-09-13 |
| 62 | 2017-09-13 | 112,000 | 112,000 | 0.03 | 418,000,000 | 171,360 | 1.530 | 2017-09-11 |
| 63 | 2017-09-06 | 0 | -88,000 | 0.00 | 418,000,000 | 0 | 1.560 | 2017-09-04 |
| 64 | 2017-09-05 | 88,000 | 88,000 | 0.02 | 418,000,000 | 145,200 | 1.650 | 2017-09-01 |
| 65 | 2017-08-31 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 1.420 | 2017-08-29 |
| 66 | 2017-08-30 | 64,000 | 64,000 | 0.02 | 418,000,000 | 94,080 | 1.470 | 2017-08-28 |
| 67 | 2017-08-18 | 0 | -72,000 | 0.00 | 418,000,000 | 0 | 1.390 | 2017-08-16 |
| 68 | 2017-08-17 | 72,000 | 72,000 | 0.02 | 418,000,000 | 99,360 | 1.380 | 2017-08-15 |
| 69 | 2017-08-16 | 0 | -48,000 | 0.00 | 418,000,000 | 0 | 1.410 | 2017-08-14 |
| 70 | 2017-08-15 | 48,000 | 48,000 | 0.01 | 418,000,000 | 68,160 | 1.420 | 2017-08-11 |
| 71 | 2017-08-14 | 0 | -144,000 | 0.00 | 418,000,000 | 0 | 1.400 | 2017-08-10 |
| 72 | 2017-08-11 | 144,000 | 112,000 | 0.03 | 418,000,000 | 208,800 | 1.450 | 2017-08-09 |
| 73 | 2017-08-10 | 32,000 | 32,000 | 0.01 | 418,000,000 | 47,360 | 1.480 | 2017-08-08 |
| 74 | 2017-08-09 | 0 | -72,000 | 0.00 | 418,000,000 | 0 | 1.440 | 2017-08-07 |
| 75 | 2017-08-08 | 72,000 | -40,000 | 0.02 | 418,000,000 | 105,120 | 1.460 | 2017-08-04 |
| 76 | 2017-08-07 | 112,000 | 112,000 | 0.03 | 418,000,000 | 164,640 | 1.470 | 2017-08-03 |
| 77 | 2017-08-04 | 0 | -88,000 | 0.00 | 418,000,000 | 0 | 1.530 | 2017-08-02 |
| 78 | 2017-08-03 | 88,000 | -112,000 | 0.02 | 418,000,000 | 136,400 | 1.550 | 2017-08-01 |
| 79 | 2017-08-02 | 200,000 | 152,000 | 0.05 | 418,000,000 | 300,000 | 1.500 | 2017-07-31 |
| 80 | 2017-08-01 | 48,000 | 48,000 | 0.01 | 418,000,000 | 71,520 | 1.490 | 2017-07-28 |
| 81 | 2017-07-31 | 0 | -40,000 | 0.00 | 418,000,000 | 0 | 1.570 | 2017-07-27 |
| 82 | 2017-07-28 | 40,000 | 40,000 | 0.01 | 418,000,000 | 64,800 | 1.620 | 2017-07-26 |
| 83 | 2017-07-25 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 1.650 | 2017-07-21 |
| 84 | 2017-07-24 | 64,000 | -64,000 | 0.02 | 418,000,000 | 108,160 | 1.690 | 2017-07-20 |
| 85 | 2017-07-21 | 128,000 | 128,000 | 0.03 | 418,000,000 | 211,200 | 1.650 | 2017-07-19 |
| 86 | 2017-07-20 | 0 | -96,000 | 0.00 | 418,000,000 | 0 | 1.690 | 2017-07-18 |
| 87 | 2017-07-19 | 96,000 | 96,000 | 0.02 | 418,000,000 | 170,880 | 1.780 | 2017-07-17 |
| 88 | 2017-07-18 | 0 | -88,000 | 0.00 | 418,000,000 | 0 | 1.840 | 2017-07-14 |
| 89 | 2017-07-17 | 88,000 | -56,000 | 0.02 | 418,000,000 | 155,760 | 1.770 | 2017-07-13 |
| 90 | 2017-07-14 | 144,000 | 56,000 | 0.03 | 418,000,000 | 247,680 | 1.720 | 2017-07-12 |
| 91 | 2017-07-13 | 88,000 | 88,000 | 0.02 | 418,000,000 | 155,760 | 1.770 | 2017-07-11 |
| 92 | 2017-07-11 | 0 | -96,000 | 0.00 | 418,000,000 | 0 | 1.850 | 2017-07-07 |
| 93 | 2017-07-10 | 96,000 | 96,000 | 0.02 | 418,000,000 | 172,800 | 1.800 | 2017-07-06 |
| 94 | 2017-07-07 | 0 | -48,000 | 0.00 | 418,000,000 | 0 | 1.800 | 2017-07-05 |
| 95 | 2017-07-06 | 48,000 | 48,000 | 0.01 | 418,000,000 | 88,320 | 1.840 | 2017-07-04 |
| 96 | 2017-07-05 | 0 | -16,000 | 0.00 | 418,000,000 | 0 | 2.030 | 2017-07-03 |
| 97 | 2017-07-04 | 16,000 | 16,000 | 0.00 | 418,000,000 | 32,000 | 2.000 | 2017-06-30 |
| 98 | 2017-06-29 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 1.920 | 2017-06-27 |
| 99 | 2017-06-28 | 64,000 | 64,000 | 0.02 | 418,000,000 | 120,960 | 1.890 | 2017-06-26 |
| 100 | 2017-06-23 | 0 | -200,000 | 0.00 | 418,000,000 | 0 | 1.730 | 2017-06-21 |
| 101 | 2017-06-22 | 200,000 | 64,000 | 0.05 | 418,000,000 | 352,000 | 1.760 | 2017-06-20 |
| 102 | 2017-06-21 | 136,000 | 136,000 | 0.03 | 418,000,000 | 236,640 | 1.740 | 2017-06-19 |
| 103 | 2017-06-05 | 0 | -56,000 | 0.00 | 418,000,000 | 0 | 1.690 | 2017-06-01 |
| 104 | 2017-06-02 | 56,000 | 56,000 | 0.01 | 418,000,000 | 91,840 | 1.640 | 2017-05-31 |
| 105 | 2017-05-26 | 0 | -128,000 | 0.00 | 418,000,000 | 0 | 1.680 | 2017-05-24 |
| 106 | 2017-05-25 | 128,000 | 120,000 | 0.03 | 418,000,000 | 216,320 | 1.690 | 2017-05-23 |
| 107 | 2017-05-23 | 8,000 | -56,000 | 0.00 | 418,000,000 | 13,520 | 1.690 | 2017-05-19 |
| 108 | 2017-05-22 | 64,000 | -104,000 | 0.02 | 418,000,000 | 108,160 | 1.690 | 2017-05-18 |
| 109 | 2017-05-19 | 168,000 | 168,000 | 0.04 | 418,000,000 | 292,320 | 1.740 | 2017-05-17 |
| 110 | 2017-05-18 | 0 | -72,000 | 0.00 | 418,000,000 | 0 | 1.770 | 2017-05-16 |
| 111 | 2017-05-17 | 72,000 | -104,000 | 0.02 | 418,000,000 | 128,160 | 1.780 | 2017-05-15 |
| 112 | 2017-05-15 | 176,000 | 168,000 | 0.04 | 418,000,000 | 315,040 | 1.790 | 2017-05-11 |
| 113 | 2017-05-12 | 8,000 | -56,000 | 0.00 | 418,000,000 | 14,240 | 1.780 | 2017-05-10 |
| 114 | 2017-05-11 | 64,000 | 64,000 | 0.02 | 418,000,000 | 113,920 | 1.780 | 2017-05-09 |
| 115 | 2017-04-28 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 1.710 | 2017-04-26 |
| 116 | 2017-04-27 | 8,000 | -56,000 | 0.00 | 418,000,000 | 14,320 | 1.790 | 2017-04-25 |
| 117 | 2017-04-26 | 64,000 | -40,000 | 0.02 | 418,000,000 | 111,360 | 1.740 | 2017-04-24 |
| 118 | 2017-04-24 | 104,000 | 80,000 | 0.02 | 418,000,000 | 183,040 | 1.760 | 2017-04-20 |
| 119 | 2017-04-21 | 24,000 | 24,000 | 0.01 | 418,000,000 | 44,640 | 1.860 | 2017-04-19 |
| 120 | 2017-04-20 | 0 | -40,000 | 0.00 | 418,000,000 | 0 | 1.950 | 2017-04-18 |
| 121 | 2017-04-19 | 40,000 | -72,000 | 0.01 | 418,000,000 | 78,800 | 1.970 | 2017-04-13 |
| 122 | 2017-04-18 | 112,000 | -80,000 | 0.03 | 418,000,000 | 216,160 | 1.930 | 2017-04-12 |
| 123 | 2017-04-13 | 192,000 | 192,000 | 0.05 | 418,000,000 | 384,000 | 2.000 | 2017-04-11 |
| 124 | 2017-04-03 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 2.120 | 2017-03-30 |
| 125 | 2017-03-31 | 64,000 | 16,000 | 0.02 | 418,000,000 | 138,240 | 2.160 | 2017-03-29 |
| 126 | 2017-03-30 | 48,000 | 48,000 | 0.01 | 418,000,000 | 100,320 | 2.090 | 2017-03-28 |
| 127 | 2017-03-29 | 0 | -48,000 | 0.00 | 418,000,000 | 0 | 2.040 | 2017-03-27 |
| 128 | 2017-03-28 | 48,000 | 48,000 | 0.01 | 418,000,000 | 97,440 | 2.030 | 2017-03-24 |
| 129 | 2017-03-24 | 0 | -48,000 | 0.00 | 418,000,000 | 0 | 2.090 | 2017-03-22 |
| 130 | 2017-03-23 | 48,000 | 48,000 | 0.01 | 418,000,000 | 103,200 | 2.150 | 2017-03-21 |
| 131 | 2017-03-22 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 2.300 | 2017-03-20 |
| 132 | 2017-03-21 | 64,000 | -8,000 | 0.02 | 418,000,000 | 154,880 | 2.420 | 2017-03-17 |
| 133 | 2017-03-20 | 72,000 | 72,000 | 0.02 | 418,000,000 | 173,520 | 2.410 | 2017-03-16 |
| 134 | 2017-03-15 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 2.150 | 2017-03-13 |
| 135 | 2017-03-14 | 64,000 | 32,000 | 0.02 | 418,000,000 | 135,040 | 2.110 | 2017-03-10 |
| 136 | 2017-03-13 | 32,000 | 32,000 | 0.01 | 418,000,000 | 66,880 | 2.090 | 2017-03-09 |
| 137 | 2017-03-07 | 0 | -128,000 | 0.00 | 418,000,000 | 0 | 1.810 | 2017-03-03 |
| 138 | 2017-03-06 | 128,000 | 64,000 | 0.03 | 418,000,000 | 232,960 | 1.820 | 2017-03-02 |
| 139 | 2017-03-03 | 64,000 | 64,000 | 0.02 | 418,000,000 | 119,040 | 1.860 | 2017-03-01 |
| 140 | 2017-03-01 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 1.750 | 2017-02-27 |
| 141 | 2017-02-28 | 64,000 | 64,000 | 0.02 | 418,000,000 | 112,640 | 1.760 | 2017-02-24 |
| 142 | 2017-02-21 | 0 | -80,000 | 0.00 | 418,000,000 | 0 | 1.680 | 2017-02-17 |
| 143 | 2017-02-20 | 80,000 | 80,000 | 0.02 | 418,000,000 | 135,200 | 1.690 | 2017-02-16 |
| 144 | 2017-02-16 | 0 | -152,000 | 0.00 | 418,000,000 | 0 | 1.660 | 2017-02-14 |
| 145 | 2017-02-15 | 152,000 | 152,000 | 0.04 | 418,000,000 | 255,360 | 1.680 | 2017-02-13 |
| 146 | 2017-02-14 | 0 | -200,000 | 0.00 | 418,000,000 | 0 | 1.630 | 2017-02-10 |
| 147 | 2017-02-13 | 200,000 | 24,000 | 0.05 | 418,000,000 | 316,000 | 1.580 | 2017-02-09 |
| 148 | 2017-02-10 | 176,000 | 104,000 | 0.04 | 418,000,000 | 265,760 | 1.510 | 2017-02-08 |
| 149 | 2017-02-09 | 72,000 | 64,000 | 0.02 | 418,000,000 | 115,920 | 1.610 | 2017-02-07 |
| 150 | 2017-02-08 | 8,000 | -40,000 | 0.00 | 418,000,000 | 13,760 | 1.720 | 2017-02-06 |
| 151 | 2017-02-07 | 48,000 | -216,000 | 0.01 | 418,000,000 | 84,960 | 1.770 | 2017-02-03 |
| 152 | 2017-02-06 | 264,000 | 40,000 | 0.06 | 418,000,000 | 469,920 | 1.780 | 2017-02-02 |
| 153 | 2017-02-03 | 224,000 | 224,000 | 0.05 | 418,000,000 | 385,280 | 1.720 | 2017-02-01 |
| 154 | 2017-02-01 | 0 | -144,000 | 0.00 | 418,000,000 | 0 | 1.860 | 2017-01-25 |
| 155 | 2017-01-26 | 144,000 | 96,000 | 0.03 | 418,000,000 | 230,400 | 1.600 | 2017-01-24 |
| 156 | 2017-01-25 | 48,000 | 48,000 | 0.01 | 418,000,000 | 79,200 | 1.650 | 2017-01-23 |
| 157 | 2017-01-17 | 0 | -208,000 | 0.00 | 418,000,000 | 0 | 1.380 | 2017-01-13 |
| 158 | 2017-01-16 | 208,000 | 208,000 | 0.05 | 418,000,000 | 249,600 | 1.200 | 2017-01-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy