國際商業數字技術有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.490 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.680 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 14,020,000 | 13,930,000 | 1.75 | 800,000,000 | 64,492,000 | 4.600 | 2026-03-11 |
| 4 | 2025-03-24 | 90,000 | 35,000 | 0.01 | 762,000,000 | 522,000 | 5.800 | 2025-03-20 |
| 5 | 2025-03-21 | 55,000 | 25,000 | 0.01 | 762,000,000 | 310,750 | 5.650 | 2025-03-19 |
| 6 | 2024-09-04 | 30,000 | -20,000 | 0.00 | 762,000,000 | 101,400 | 3.380 | 2024-09-02 |
| 7 | 2024-08-20 | 50,000 | -25,000 | 0.01 | 762,000,000 | 215,500 | 4.310 | 2024-08-16 |
| 8 | 2024-04-30 | 75,000 | -5,000 | 0.01 | 762,000,000 | 412,500 | 5.500 | 2024-04-26 |
| 9 | 2024-04-29 | 80,000 | 5,000 | 0.01 | 762,000,000 | 446,400 | 5.580 | 2024-04-25 |
| 10 | 2023-11-03 | 75,000 | -10,000 | 0.01 | 762,000,000 | 339,000 | 4.520 | 2023-11-01 |
| 11 | 2023-10-30 | 85,000 | -10,000 | 0.01 | 762,000,000 | 450,500 | 5.300 | 2023-10-26 |
| 12 | 2023-08-18 | 95,000 | -5,000 | 0.01 | 762,000,000 | 836,950 | 8.810 | 2023-08-16 |
| 13 | 2023-08-09 | 100,000 | 5,000 | 0.01 | 762,000,000 | 1,052,000 | 10.52 | 2023-08-07 |
| 14 | 2023-08-08 | 95,000 | 5,000 | 0.01 | 762,000,000 | 1,140,000 | 12.00 | 2023-08-04 |
| 15 | 2023-08-04 | 90,000 | -5,000 | 0.01 | 762,000,000 | 1,080,000 | 12.00 | 2023-08-02 |
| 16 | 2023-08-03 | 95,000 | 10,000 | 0.01 | 762,000,000 | 1,206,500 | 12.70 | 2023-08-01 |
| 17 | 2023-08-02 | 85,000 | -60,000 | 0.01 | 762,000,000 | 1,003,000 | 11.80 | 2023-07-31 |
| 18 | 2023-08-01 | 145,000 | -30,000 | 0.02 | 762,000,000 | 1,664,600 | 11.48 | 2023-07-28 |
| 19 | 2023-07-31 | 175,000 | -5,000 | 0.02 | 762,000,000 | 1,601,250 | 9.150 | 2023-07-27 |
| 20 | 2023-07-27 | 180,000 | -10,000 | 0.02 | 762,000,000 | 1,535,400 | 8.530 | 2023-07-25 |
| 21 | 2023-07-26 | 190,000 | 5,000 | 0.02 | 762,000,000 | 1,415,500 | 7.450 | 2023-07-24 |
| 22 | 2023-07-18 | 185,000 | 20,000 | 0.02 | 762,000,000 | 1,017,500 | 5.500 | 2023-07-13 |
| 23 | 2023-06-21 | 165,000 | 5,000 | 0.02 | 762,000,000 | 749,100 | 4.540 | 2023-06-19 |
| 24 | 2023-06-16 | 160,000 | 10,000 | 0.02 | 762,000,000 | 782,400 | 4.890 | 2023-06-14 |
| 25 | 2023-06-15 | 150,000 | 5,000 | 0.02 | 762,000,000 | 720,000 | 4.800 | 2023-06-13 |
| 26 | 2023-06-14 | 145,000 | 10,000 | 0.02 | 762,000,000 | 754,000 | 5.200 | 2023-06-12 |
| 27 | 2023-06-13 | 135,000 | -5,000 | 0.02 | 762,000,000 | 723,600 | 5.360 | 2023-06-09 |
| 28 | 2023-06-09 | 140,000 | -10,000 | 0.02 | 762,000,000 | 735,000 | 5.250 | 2023-06-07 |
| 29 | 2023-06-05 | 150,000 | 5,000 | 0.02 | 762,000,000 | 592,500 | 3.950 | 2023-06-01 |
| 30 | 2023-06-02 | 145,000 | 5,000 | 0.02 | 762,000,000 | 635,100 | 4.380 | 2023-05-31 |
| 31 | 2023-06-01 | 140,000 | 15,000 | 0.02 | 762,000,000 | 565,600 | 4.040 | 2023-05-30 |
| 32 | 2023-05-24 | 125,000 | 25,000 | 0.02 | 762,000,000 | 430,000 | 3.440 | 2023-05-22 |
| 33 | 2023-05-17 | 100,000 | 50,000 | 0.01 | 762,000,000 | 271,000 | 2.710 | 2023-05-15 |
| 34 | 2023-05-11 | 50,000 | -65,000 | 0.01 | 762,000,000 | 102,000 | 2.040 | 2023-05-09 |
| 35 | 2023-05-08 | 115,000 | -225,000 | 0.02 | 762,000,000 | 234,600 | 2.040 | 2023-05-04 |
| 36 | 2023-05-04 | 340,000 | -60,000 | 0.04 | 762,000,000 | 659,600 | 1.940 | 2023-05-02 |
| 37 | 2023-05-03 | 400,000 | -60,000 | 0.05 | 762,000,000 | 768,000 | 1.920 | 2023-04-28 |
| 38 | 2023-05-02 | 460,000 | -75,000 | 0.06 | 762,000,000 | 874,000 | 1.900 | 2023-04-27 |
| 39 | 2023-04-28 | 535,000 | -170,000 | 0.07 | 762,000,000 | 1,037,900 | 1.940 | 2023-04-26 |
| 40 | 2023-04-27 | 705,000 | -50,000 | 0.09 | 762,000,000 | 1,304,250 | 1.850 | 2023-04-25 |
| 41 | 2023-04-26 | 755,000 | -100,000 | 0.10 | 762,000,000 | 1,404,300 | 1.860 | 2023-04-24 |
| 42 | 2023-04-24 | 855,000 | -15,000 | 0.11 | 762,000,000 | 1,615,950 | 1.890 | 2023-04-20 |
| 43 | 2023-02-17 | 870,000 | -105,000 | 0.11 | 762,000,000 | 1,531,200 | 1.760 | 2023-02-15 |
| 44 | 2023-01-31 | 975,000 | -10,000 | 0.13 | 762,000,000 | 1,920,750 | 1.970 | 2023-01-27 |
| 45 | 2022-10-13 | 985,000 | 25,000 | 0.13 | 762,000,000 | 1,172,150 | 1.190 | 2022-10-11 |
| 46 | 2022-09-27 | 960,000 | -5,000 | 0.13 | 762,000,000 | 1,747,200 | 1.820 | 2022-09-23 |
| 47 | 2022-08-10 | 965,000 | -5,000 | 0.13 | 762,000,000 | 1,910,700 | 1.980 | 2022-08-08 |
| 48 | 2022-08-05 | 970,000 | -10,000 | 0.13 | 762,000,000 | 1,843,000 | 1.900 | 2022-08-03 |
| 49 | 2022-07-19 | 980,000 | 5,000 | 0.13 | 762,000,000 | 1,764,000 | 1.800 | 2022-07-15 |
| 50 | 2022-07-15 | 975,000 | -265,000 | 0.13 | 762,000,000 | 1,706,250 | 1.750 | 2022-07-13 |
| 51 | 2022-07-08 | 1,240,000 | -10,000 | 0.16 | 762,000,000 | 2,442,800 | 1.970 | 2022-07-06 |
| 52 | 2022-07-07 | 1,250,000 | 10,000 | 0.16 | 762,000,000 | 2,475,000 | 1.980 | 2022-07-05 |
| 53 | 2022-06-30 | 1,240,000 | -5,000 | 0.16 | 762,000,000 | 1,847,600 | 1.490 | 2022-06-28 |
| 54 | 2022-06-07 | 1,245,000 | -280,000 | 0.25 | 508,000,000 | 933,750 | 0.750 | 2022-06-02 |
| 55 | 2022-04-26 | 1,525,000 | 10,000 | 0.30 | 508,000,000 | 1,067,500 | 0.700 | 2022-04-22 |
| 56 | 2022-03-25 | 1,515,000 | -10,000 | 0.30 | 508,000,000 | 1,575,600 | 1.040 | 2022-03-23 |
| 57 | 2022-03-24 | 1,525,000 | 5,000 | 0.30 | 508,000,000 | 1,540,250 | 1.010 | 2022-03-22 |
| 58 | 2022-01-04 | 1,520,000 | 5,000 | 0.30 | 508,000,000 | 554,800 | 0.365 | 2021-12-30 |
| 59 | 2019-11-20 | 1,515,000 | 5,000 | 0.30 | 508,000,000 | 984,750 | 0.650 | 2019-11-18 |
| 60 | 2019-09-30 | 1,510,000 | 5,000 | 0.30 | 508,000,000 | 966,400 | 0.640 | 2019-09-26 |
| 61 | 2019-07-08 | 1,505,000 | -5,000 | 0.30 | 508,000,000 | 1,685,600 | 1.120 | 2019-07-04 |
| 62 | 2019-03-27 | 1,510,000 | -10,000 | 0.30 | 508,000,000 | 1,781,800 | 1.180 | 2019-03-25 |
| 63 | 2019-03-20 | 1,520,000 | -5,000 | 0.30 | 508,000,000 | 1,398,400 | 0.920 | 2019-03-18 |
| 64 | 2018-12-03 | 1,525,000 | 5,000 | 0.30 | 508,000,000 | 1,570,750 | 1.030 | 2018-11-29 |
| 65 | 2018-11-29 | 1,520,000 | 260,000 | 0.30 | 508,000,000 | 1,641,600 | 1.080 | 2018-11-27 |
| 66 | 2018-11-07 | 1,260,000 | 5,000 | 0.25 | 508,000,000 | 1,260,000 | 1.000 | 2018-11-05 |
| 67 | 2018-11-01 | 1,255,000 | -40,000 | 0.25 | 508,000,000 | 1,217,350 | 0.970 | 2018-10-30 |
| 68 | 2018-10-22 | 1,295,000 | -15,000 | 0.25 | 508,000,000 | 1,165,500 | 0.900 | 2018-10-18 |
| 69 | 2018-09-17 | 1,310,000 | -5,000 | 0.26 | 508,000,000 | 1,310,000 | 1.000 | 2018-09-13 |
| 70 | 2018-09-05 | 1,315,000 | -5,000 | 0.26 | 508,000,000 | 1,393,900 | 1.060 | 2018-09-03 |
| 71 | 2018-08-14 | 1,320,000 | 30,000 | 0.26 | 508,000,000 | 1,346,400 | 1.020 | 2018-08-10 |
| 72 | 2018-08-01 | 1,290,000 | 20,000 | 0.25 | 508,000,000 | 1,535,100 | 1.190 | 2018-07-30 |
| 73 | 2018-07-13 | 1,270,000 | -70,000 | 0.25 | 508,000,000 | 1,511,300 | 1.190 | 2018-07-11 |
| 74 | 2018-07-04 | 1,340,000 | -50,000 | 0.26 | 508,000,000 | 1,742,000 | 1.300 | 2018-06-29 |
| 75 | 2018-06-29 | 1,390,000 | 25,000 | 0.27 | 508,000,000 | 1,668,000 | 1.200 | 2018-06-27 |
| 76 | 2018-06-25 | 1,365,000 | 15,000 | 0.27 | 508,000,000 | 1,597,050 | 1.170 | 2018-06-21 |
| 77 | 2018-05-17 | 1,350,000 | 40,000 | 0.28 | 486,745,000 | 1,755,000 | 1.300 | 2018-05-15 |
| 78 | 2018-05-15 | 1,310,000 | -30,000 | 0.27 | 486,745,000 | 1,820,900 | 1.390 | 2018-05-11 |
| 79 | 2018-05-14 | 1,340,000 | 15,000 | 0.28 | 486,745,000 | 1,835,800 | 1.370 | 2018-05-10 |
| 80 | 2018-05-02 | 1,325,000 | 160,000 | 0.27 | 486,745,000 | 1,749,000 | 1.320 | 2018-04-27 |
| 81 | 2018-04-24 | 1,165,000 | 85,000 | 0.24 | 486,745,000 | 1,514,500 | 1.300 | 2018-04-20 |
| 82 | 2018-04-20 | 1,080,000 | 50,000 | 0.22 | 486,745,000 | 1,414,800 | 1.310 | 2018-04-18 |
| 83 | 2018-04-17 | 1,030,000 | 35,000 | 0.21 | 486,745,000 | 1,380,200 | 1.340 | 2018-04-13 |
| 84 | 2018-04-13 | 995,000 | 80,000 | 0.20 | 486,745,000 | 1,353,200 | 1.360 | 2018-04-11 |
| 85 | 2018-04-11 | 915,000 | 65,000 | 0.19 | 486,745,000 | 1,271,850 | 1.390 | 2018-04-09 |
| 86 | 2018-04-09 | 850,000 | 230,000 | 0.17 | 486,745,000 | 1,164,500 | 1.370 | 2018-04-04 |
| 87 | 2018-03-27 | 620,000 | -15,000 | 0.13 | 486,745,000 | 824,600 | 1.330 | 2018-03-23 |
| 88 | 2018-03-23 | 635,000 | 260,000 | 0.13 | 486,745,000 | 882,650 | 1.390 | 2018-03-21 |
| 89 | 2018-03-20 | 375,000 | 55,000 | 0.08 | 486,745,000 | 513,750 | 1.370 | 2018-03-16 |
| 90 | 2018-03-19 | 320,000 | 215,000 | 0.07 | 486,745,000 | 444,800 | 1.390 | 2018-03-15 |
| 91 | 2018-03-08 | 105,000 | 10,000 | 0.02 | 486,745,000 | 139,650 | 1.330 | 2018-03-06 |
| 92 | 2018-03-07 | 95,000 | 20,000 | 0.02 | 486,745,000 | 127,300 | 1.340 | 2018-03-05 |
| 93 | 2017-12-06 | 75,000 | -40,000 | 0.02 | 486,745,000 | 88,500 | 1.180 | 2017-12-04 |
| 94 | 2017-08-29 | 115,000 | -35,000 | 0.02 | 486,745,000 | 115,000 | 1.000 | 2017-08-25 |
| 95 | 2017-08-28 | 150,000 | 35,000 | 0.03 | 486,745,000 | 160,500 | 1.070 | 2017-08-24 |
| 96 | 2017-07-27 | 115,000 | 110,000 | 0.02 | 486,745,000 | 66,700 | 0.580 | 2017-07-25 |
| 97 | 2017-06-29 | 5,000 | -50,000 | 0.00 | 486,745,000 | 3,150 | 0.630 | 2017-06-27 |
| 98 | 2017-05-09 | 55,000 | -10,000 | 0.01 | 486,745,000 | 35,750 | 0.650 | 2017-05-05 |
| 99 | 2017-04-19 | 65,000 | 10,000 | 0.01 | 486,745,000 | 45,500 | 0.700 | 2017-04-13 |
| 100 | 2017-03-24 | 55,000 | -50,000 | 0.01 | 486,745,000 | 35,200 | 0.640 | 2017-03-22 |
| 101 | 2017-03-22 | 105,000 | -20,000 | 0.02 | 486,745,000 | 64,050 | 0.610 | 2017-03-20 |
| 102 | 2017-03-20 | 125,000 | -50,000 | 0.03 | 486,745,000 | 75,000 | 0.600 | 2017-03-16 |
| 103 | 2017-03-17 | 175,000 | 5,000 | 0.04 | 486,745,000 | 112,000 | 0.640 | 2017-03-15 |
| 104 | 2017-03-10 | 170,000 | 50,000 | 0.03 | 486,745,000 | 108,800 | 0.640 | 2017-03-08 |
| 105 | 2017-03-08 | 120,000 | -30,000 | 0.02 | 486,745,000 | 72,000 | 0.600 | 2017-03-06 |
| 106 | 2017-01-16 | 150,000 | 50,000 | 0.03 | 486,745,000 | 84,000 | 0.560 | 2017-01-12 |
| 107 | 2016-12-29 | 100,000 | 50,000 | 0.02 | 486,745,000 | 71,000 | 0.710 | 2016-12-23 |
| 108 | 2016-12-22 | 50,000 | 50,000 | 0.01 | 486,745,000 | 33,000 | 0.660 | 2016-12-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy