CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

香港飛機工程有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

T & F Equities Limited

CCASSID: B01815

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-11-30 71.60 2018-11-28
2 2018-11-29 71.60 2018-11-27
3 2018-10-22 99,600 -5,600 0.06 166,324,850 7,116,420 71.45 2018-10-18
4 2018-10-19 105,200 -20,000 0.06 166,324,850 7,506,020 71.35 2018-10-16
5 2018-10-18 125,200 -400 0.08 166,324,850 8,939,280 71.40 2018-10-15
6 2018-10-16 125,600 -34,000 0.08 166,324,850 8,961,560 71.35 2018-10-12
7 2018-10-15 159,600 -56,000 0.10 166,324,850 11,387,460 71.35 2018-10-11
8 2018-09-17 215,600 4,400 0.13 166,324,850 14,865,620 68.95 2018-09-13
9 2018-09-14 211,200 400 0.13 166,324,850 14,488,320 68.60 2018-09-12
10 2018-09-13 210,800 5,600 0.13 166,324,850 14,492,500 68.75 2018-09-11
11 2018-09-12 205,200 4,000 0.12 166,324,850 14,117,760 68.80 2018-09-10
12 2018-09-11 201,200 1,600 0.12 166,324,850 13,872,740 68.95 2018-09-07
13 2018-08-30 199,600 8,400 0.12 166,324,850 13,862,220 69.45 2018-08-28
14 2018-08-28 191,200 10,000 0.11 166,324,850 13,231,040 69.20 2018-08-24
15 2018-08-17 181,200 800 0.11 166,324,850 12,511,860 69.05 2018-08-15
16 2018-08-16 180,400 800 0.11 166,324,850 12,465,640 69.10 2018-08-14
17 2018-08-09 179,600 8,400 0.11 166,324,850 12,437,300 69.25 2018-08-07
18 2018-08-07 171,200 1,600 0.10 166,324,850 11,821,360 69.05 2018-08-03
19 2018-08-06 169,600 10,000 0.10 166,324,850 11,719,360 69.10 2018-08-02
20 2018-07-31 159,600 6,800 0.10 166,324,850 11,044,320 69.20 2018-07-27
21 2018-07-30 152,800 3,200 0.09 166,324,850 10,573,760 69.20 2018-07-26
22 2018-07-13 149,600 10,000 0.09 166,324,850 10,314,920 68.95 2018-07-11
23 2018-07-12 139,600 9,200 0.08 166,324,850 9,604,480 68.80 2018-07-10
24 2018-07-09 130,400 7,200 0.08 166,324,850 8,945,440 68.60 2018-07-05
25 2018-07-04 123,200 2,000 0.07 166,324,850 8,414,560 68.30 2018-06-29
26 2018-06-26 121,200 42,400 0.07 166,324,850 8,320,380 68.65 2018-06-22
27 2018-06-25 78,800 3,600 0.05 166,324,850 5,389,920 68.40 2018-06-21
28 2018-06-21 75,200 10,000 0.05 166,324,850 5,158,720 68.60 2018-06-19
29 2018-06-14 65,200 30,000 0.04 166,324,850 4,495,540 68.95 2018-06-12
30 2018-06-13 35,200 33,600 0.02 166,324,850 2,397,120 68.10 2018-06-11
31 2018-03-27 1,600 1,600 0.00 166,324,850 74,160 46.35 2018-03-23
32 2016-04-20 0 -64,000 0.00 166,324,850 0 50.30 2016-04-18
33 2016-04-14 64,000 -3,200 0.04 166,324,850 3,238,400 50.60 2016-04-12
34 2016-04-08 67,200 400 0.04 166,324,850 3,376,800 50.25 2016-04-06
35 2016-04-01 66,800 800 0.04 166,324,850 3,480,280 52.10 2016-03-30
36 2016-03-21 66,000 800 0.04 166,324,850 3,537,600 53.60 2016-03-17
37 2016-03-15 65,200 1,200 0.04 166,324,850 3,436,040 52.70 2016-03-11
38 2016-03-14 64,000 -3,200 0.04 166,324,850 3,340,800 52.20 2016-03-10
39 2016-03-11 67,200 400 0.04 166,324,850 3,497,760 52.05 2016-03-09
40 2016-03-10 66,800 -2,400 0.04 166,324,850 3,537,060 52.95 2016-03-08
41 2016-03-09 69,200 400 0.04 166,324,850 3,767,940 54.45 2016-03-07
42 2016-03-08 68,800 400 0.04 166,324,850 3,852,800 56.00 2016-03-04
43 2016-03-04 68,400 2,400 0.04 166,324,850 3,556,800 52.00 2016-03-02
44 2016-03-03 66,000 400 0.04 166,324,850 3,326,400 50.40 2016-03-01
45 2016-02-26 65,600 -49,600 0.04 166,324,850 3,266,880 49.80 2016-02-24
46 2016-02-25 115,200 800 0.07 166,324,850 5,777,280 50.15 2016-02-23
47 2016-02-23 114,400 800 0.07 166,324,850 5,742,880 50.20 2016-02-19
48 2016-02-22 113,600 2,800 0.07 166,324,850 5,725,440 50.40 2016-02-18
49 2016-02-18 110,800 1,200 0.07 166,324,850 5,612,020 50.65 2016-02-16
50 2016-02-17 109,600 2,000 0.07 166,324,850 5,540,280 50.55 2016-02-15
51 2016-02-16 107,600 4,400 0.06 166,324,850 5,390,760 50.10 2016-02-12
52 2016-02-15 103,200 400 0.06 166,324,850 5,118,720 49.60 2016-02-11
53 2016-02-12 102,800 2,000 0.06 166,324,850 5,047,480 49.10 2016-02-05
54 2016-02-11 100,800 2,000 0.06 166,324,850 4,939,200 49.00 2016-02-04
55 2016-02-02 98,800 800 0.06 166,324,850 4,870,840 49.30 2016-01-29
56 2016-01-29 98,000 800 0.06 166,324,850 4,806,900 49.05 2016-01-27
57 2016-01-27 97,200 800 0.06 166,324,850 4,811,400 49.50 2016-01-25
58 2016-01-25 96,400 800 0.06 166,324,850 4,685,040 48.60 2016-01-21
59 2016-01-22 95,600 400 0.06 166,324,850 4,741,760 49.60 2016-01-20
60 2016-01-15 95,200 -7,200 0.06 166,324,850 4,807,600 50.50 2016-01-13
61 2016-01-11 102,400 400 0.06 166,324,850 5,304,320 51.80 2016-01-07
62 2016-01-08 102,000 400 0.06 166,324,850 5,457,000 53.50 2016-01-06
63 2016-01-04 101,600 400 0.06 166,324,850 5,567,680 54.80 2015-12-29
64 2015-12-30 101,200 1,600 0.06 166,324,850 5,611,540 55.45 2015-12-28
65 2015-12-22 99,600 1,200 0.06 166,324,850 5,517,840 55.40 2015-12-18
66 2015-12-21 98,400 400 0.06 166,324,850 5,549,760 56.40 2015-12-17
67 2015-12-16 98,000 800 0.06 166,324,850 5,561,500 56.75 2015-12-14
68 2015-12-15 97,200 400 0.06 166,324,850 5,598,720 57.60 2015-12-11
69 2015-12-09 96,800 800 0.06 166,324,850 5,817,680 60.10 2015-12-07
70 2015-11-06 96,000 800 0.06 166,324,850 5,937,600 61.85 2015-11-04
71 2015-10-26 95,200 400 0.06 166,324,850 5,950,000 62.50 2015-10-22
72 2015-10-22 94,800 400 0.06 166,324,850 5,986,620 63.15 2015-10-19
73 2015-10-16 94,400 -15,200 0.06 166,324,850 5,833,920 61.80 2015-10-14
74 2015-10-09 109,600 1,200 0.07 166,324,850 6,641,760 60.60 2015-10-07
75 2015-09-21 108,400 8,000 0.07 166,324,850 6,590,720 60.80 2015-09-17
76 2015-08-24 100,400 2,000 0.06 166,324,850 6,987,840 69.60 2015-08-20
77 2015-08-21 98,400 2,000 0.06 166,324,850 6,991,320 71.05 2015-08-19
78 2015-08-14 96,400 2,000 0.06 166,324,850 7,037,200 73.00 2015-08-12
79 2015-08-05 94,400 800 0.06 166,324,850 7,117,760 75.40 2015-08-03
80 2015-07-31 93,600 -16,000 0.06 166,324,850 6,888,960 73.60 2015-07-29
81 2015-07-30 109,600 1,600 0.07 166,324,850 8,209,040 74.90 2015-07-28
82 2015-07-29 108,000 10,400 0.06 166,324,850 8,121,600 75.20 2015-07-27
83 2015-07-28 97,600 1,200 0.06 166,324,850 7,437,120 76.20 2015-07-24
84 2015-07-27 96,400 400 0.06 166,324,850 7,432,440 77.10 2015-07-23
85 2015-07-23 96,000 800 0.06 166,324,850 7,516,800 78.30 2015-07-21
86 2015-07-20 95,200 400 0.06 166,324,850 7,492,240 78.70 2015-07-16
87 2015-07-10 94,800 1,200 0.06 166,324,850 7,200,060 75.95 2015-07-08
88 2015-07-08 93,600 2,000 0.06 166,324,850 7,104,240 75.90 2015-07-06
89 2015-07-06 91,600 800 0.06 166,324,850 7,231,820 78.95 2015-07-02
90 2015-06-25 90,800 2,000 0.05 166,324,850 7,132,340 78.55 2015-06-23
91 2015-06-23 88,800 2,000 0.05 166,324,850 7,028,520 79.15 2015-06-19
92 2015-06-18 86,800 2,000 0.05 166,324,850 6,713,980 77.35 2015-06-16
93 2015-06-16 84,800 2,000 0.05 166,324,850 6,580,480 77.60 2015-06-12
94 2015-06-12 82,800 1,200 0.05 166,324,850 6,508,080 78.60 2015-06-10
95 2015-06-11 81,600 2,000 0.05 166,324,850 6,401,520 78.45 2015-06-09
96 2015-06-10 79,600 8,800 0.05 166,324,850 6,304,320 79.20 2015-06-08
97 2015-06-09 70,800 8,400 0.04 166,324,850 5,791,440 81.80 2015-06-05
98 2015-06-08 62,400 2,000 0.04 166,324,850 5,188,560 83.15 2015-06-04
99 2015-05-19 60,400 1,600 0.04 166,324,850 5,088,700 84.25 2015-05-15
100 2015-05-14 58,800 800 0.04 166,324,850 4,886,280 83.10 2015-05-12
101 2015-05-12 58,000 2,000 0.03 166,324,850 4,851,700 83.65 2015-05-08
102 2015-05-11 56,000 2,000 0.03 166,324,850 4,687,200 83.70 2015-05-07
103 2015-05-04 54,000 -3,200 0.03 166,324,850 4,568,400 84.60 2015-04-29
104 2015-04-27 57,200 4,800 0.03 166,324,850 4,904,900 85.75 2015-04-23
105 2015-04-21 52,400 -2,000 0.03 166,324,850 4,632,160 88.40 2015-04-17
106 2015-04-15 54,400 -1,200 0.03 166,324,850 4,841,600 89.00 2015-04-13
107 2015-04-13 55,600 6,000 0.03 166,324,850 4,659,280 83.80 2015-04-09
108 2015-02-12 49,600 800 0.03 166,324,850 4,166,400 84.00 2015-02-10
109 2015-02-09 48,800 800 0.03 166,324,850 4,113,840 84.30 2015-02-05
110 2015-01-29 48,000 800 0.03 166,324,850 4,084,800 85.10 2015-01-27
111 2015-01-21 47,200 2,000 0.03 166,324,850 3,960,080 83.90 2015-01-19
112 2015-01-20 45,200 800 0.03 166,324,850 3,796,800 84.00 2015-01-16
113 2015-01-15 44,400 800 0.03 166,324,850 3,738,480 84.20 2015-01-13
114 2015-01-09 43,600 400 0.03 166,324,850 3,658,040 83.90 2015-01-07
115 2015-01-02 43,200 400 0.03 166,324,850 3,687,120 85.35 2014-12-29
116 2014-12-30 42,800 400 0.03 166,324,850 3,680,800 86.00 2014-12-23
117 2014-12-11 42,400 -800 0.03 166,324,850 3,707,880 87.45 2014-12-09
118 2014-12-05 43,200 -4,000 0.03 166,324,850 3,797,280 87.90 2014-12-03
119 2014-11-24 47,200 2,000 0.03 166,324,850 4,021,440 85.20 2014-11-20
120 2014-11-21 45,200 2,000 0.03 166,324,850 3,873,640 85.70 2014-11-19
121 2014-10-30 43,200 800 0.03 166,324,850 3,693,600 85.50 2014-10-28
122 2014-10-24 42,400 1,200 0.03 166,324,850 3,663,360 86.40 2014-10-22
123 2014-10-20 41,200 400 0.02 166,324,850 3,547,320 86.10 2014-10-16
124 2014-10-17 40,800 2,400 0.02 166,324,850 3,510,840 86.05 2014-10-15
125 2014-10-10 38,400 400 0.02 166,324,850 3,340,800 87.00 2014-10-08
126 2014-10-09 38,000 2,000 0.02 166,324,850 3,328,800 87.60 2014-10-07
127 2014-09-23 36,000 2,400 0.02 166,324,850 3,198,600 88.85 2014-09-19
128 2014-09-15 33,600 400 0.02 166,324,850 2,992,080 89.05 2014-09-11
129 2014-09-11 33,200 1,600 0.02 166,324,850 2,943,180 88.65 2014-09-08
130 2014-09-08 31,600 2,400 0.02 166,324,850 2,812,400 89.00 2014-09-04
131 2014-09-02 29,200 1,200 0.02 166,324,850 2,592,960 88.80 2014-08-29
132 2014-09-01 28,000 -2,400 0.02 166,324,850 2,478,000 88.50 2014-08-28
133 2014-08-29 30,400 2,800 0.02 166,324,850 2,705,600 89.00 2014-08-27
134 2014-08-28 27,600 2,000 0.02 166,324,850 2,484,000 90.00 2014-08-26
135 2014-08-27 25,600 1,600 0.02 166,324,850 2,306,560 90.10 2014-08-25
136 2014-08-26 24,000 9,600 0.01 166,324,850 2,160,000 90.00 2014-08-22
137 2014-08-25 14,400 2,400 0.01 166,324,850 1,296,000 90.00 2014-08-21
138 2014-08-22 12,000 6,000 0.01 166,324,850 1,074,000 89.50 2014-08-20
139 2014-08-21 6,000 1,200 0.00 166,324,850 539,100 89.85 2014-08-19
140 2014-08-20 4,800 2,800 0.00 166,324,850 428,160 89.20 2014-08-18
141 2014-08-19 2,000 1,200 0.00 166,324,850 179,200 89.60 2014-08-15
142 2014-08-18 800 -32,800 0.00 166,324,850 71,160 88.95 2014-08-14
143 2014-08-15 33,600 -26,000 0.02 166,324,850 2,990,400 89.00 2014-08-13
144 2014-08-14 59,600 -20,000 0.04 166,324,850 5,298,440 88.90 2014-08-12
145 2014-07-29 79,600 400 0.05 166,324,850 7,036,640 88.40 2014-07-25
146 2014-07-24 79,200 400 0.05 166,324,850 7,048,800 89.00 2014-07-22
147 2014-05-29 78,800 -400 0.05 166,324,850 7,206,260 91.45 2014-05-27
148 2014-05-12 79,200 400 0.05 166,324,850 6,981,480 88.15 2014-05-08
149 2013-01-09 78,800 -400 0.05 166,324,850 8,628,600 109.5 2013-01-07
150 2013-01-04 79,200 79,200 0.05 166,324,850 8,553,600 108.0 2013-01-02
151 2011-05-27 0 -78,800 0.00 166,324,850 0 115.9 2011-05-25
152 2010-07-05 78,800 -20,000 0.05 166,324,850 8,289,760 105.2 2010-06-30
153 2010-07-02 98,800 -8,800 0.06 166,324,850 10,393,760 105.2 2010-06-29
154 2010-06-25 107,600 -1,200 0.06 166,324,850 11,319,520 105.2 2010-06-23
155 2010-06-24 108,800 -3,600 0.07 166,324,850 11,456,640 105.3 2010-06-22
156 2010-06-23 112,400 -6,400 0.07 166,324,850 11,813,240 105.1 2010-06-21
157 2010-06-14 118,800 -400 0.07 166,324,850 12,426,480 104.6 2010-06-10
158 2010-06-11 119,200 -17,600 0.07 166,324,850 12,480,240 104.7 2010-06-09
159 2010-06-10 136,800 -800 0.08 166,324,850 14,254,560 104.2 2010-06-08
160 2010-06-08 137,600 4,000 0.08 166,324,850 11,558,400 84.00 2010-06-04
161 2010-06-07 133,600 3,200 0.08 166,324,850 11,222,400 84.00 2010-06-03
162 2010-06-02 130,400 2,800 0.08 166,324,850 10,875,360 83.40 2010-05-31
163 2010-05-28 127,600 13,600 0.08 166,324,850 10,335,600 81.00 2010-05-26
164 2010-05-26 114,000 8,400 0.07 166,324,850 9,422,100 82.65 2010-05-24
165 2010-05-25 105,600 800 0.06 166,324,850 9,139,680 86.55 2010-05-20
166 2010-05-18 104,800 800 0.06 166,324,850 9,652,080 92.10 2010-05-14
167 2010-05-17 104,000 -800 0.06 166,324,850 9,755,200 93.80 2010-05-13
168 2010-05-11 104,800 23,200 0.06 166,324,850 9,798,800 93.50 2010-05-07
169 2010-05-10 81,600 8,000 0.05 166,324,850 7,592,880 93.05 2010-05-06
170 2010-04-16 73,600 3,600 0.04 166,324,850 7,396,800 100.5 2010-04-14
171 2010-04-13 70,000 2,400 0.04 166,324,850 7,042,000 100.6 2010-04-09
172 2010-04-09 67,600 4,800 0.04 166,324,850 6,827,600 101.0 2010-04-07
173 2010-04-08 62,800 10,800 0.04 166,324,850 6,248,600 99.50 2010-04-01
174 2010-04-01 52,000 2,400 0.03 166,324,850 5,140,200 98.85 2010-03-30
175 2009-11-18 49,600 -800 0.03 166,324,850 4,865,760 98.10 2009-11-16
176 2009-11-16 50,400 -400 0.03 166,324,850 4,929,120 97.80 2009-11-12
177 2009-11-12 50,800 -4,000 0.03 166,324,850 4,826,000 95.00 2009-11-10
178 2009-11-11 54,800 -5,200 0.03 166,324,850 5,167,640 94.30 2009-11-09
179 2009-11-02 60,000 800 0.04 166,324,850 5,469,000 91.15 2009-10-29
180 2009-10-29 59,200 3,200 0.04 166,324,850 5,481,920 92.60 2009-10-27
181 2009-10-15 56,000 5,200 0.03 166,324,850 5,230,400 93.40 2009-10-13
182 2009-10-06 50,800 800 0.03 166,324,850 4,635,500 91.25 2009-10-02
183 2009-09-24 50,000 2,000 0.03 166,324,850 4,640,000 92.80 2009-09-22
184 2009-09-08 48,000 2,000 0.03 166,324,850 4,312,800 89.85 2009-09-04
185 2009-08-17 46,000 1,200 0.03 166,324,850 4,372,300 95.05 2009-08-13
186 2009-01-19 44,800 -10,000 0.03 166,324,850 3,093,440 69.05 2009-01-15
187 2008-12-22 54,800 -10,000 0.03 166,324,850 3,688,040 67.30 2008-12-18
188 2008-12-10 64,800 20,000 0.04 166,324,850 4,237,920 65.40 2008-12-08
189 2008-10-31 44,800 400 0.03 166,324,850 2,374,400 53.00 2008-10-29
190 2008-10-30 44,400 5,200 0.03 166,324,850 2,286,600 51.50 2008-10-28
191 2008-10-29 39,200 8,000 0.02 166,324,850 1,952,160 49.80 2008-10-27
192 2008-10-28 31,200 4,400 0.02 166,324,850 1,609,920 51.60 2008-10-24
193 2008-10-27 26,800 3,600 0.02 166,324,850 1,507,500 56.25 2008-10-23
194 2008-10-24 23,200 2,800 0.01 166,324,850 1,392,000 60.00 2008-10-22
195 2008-10-23 20,400 2,400 0.01 166,324,850 1,238,280 60.70 2008-10-21
196 2008-10-22 18,000 4,800 0.01 166,324,850 1,166,400 64.80 2008-10-20
197 2008-10-14 13,200 1,200 0.01 166,324,850 978,120 74.10 2008-10-10
198 2008-09-16 12,000 2,400 0.01 166,324,850 1,017,600 84.80 2008-09-11
199 2008-08-25 9,600 1,200 0.01 166,324,850 837,120 87.20 2008-08-20
200 2008-08-21 8,400 1,200 0.01 166,324,850 739,200 88.00 2008-08-19
201 2008-08-13 7,200 800 0.00 166,324,850 703,080 97.65 2008-08-11
202 2008-07-29 6,400 -800 0.00 166,324,850 680,960 106.4 2008-07-25
203 2008-07-28 7,200 -3,200 0.00 166,324,850 779,040 108.2 2008-07-24
204 2008-07-25 10,400 4,000 0.01 166,324,850 1,105,520 106.3 2008-07-23
205 2008-07-02 6,400 4,000 0.00 166,324,850 753,920 117.8 2008-06-27
206 2008-06-25 2,400 1,600 0.00 166,324,850 285,840 119.1 2008-06-23
207 2008-06-13 800 800 0.00 166,324,850 99,040 123.8 2008-06-11

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top