CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

香港飛機工程有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-11-30 71.60 2018-11-28
2 2018-11-29 71.60 2018-11-27
3 2018-11-01 2,400 -800 0.00 166,324,850 171,600 71.50 2018-10-30
4 2018-10-24 3,200 -1,600 0.00 166,324,850 229,120 71.60 2018-10-22
5 2018-10-22 4,800 -5,200 0.00 166,324,850 342,960 71.45 2018-10-18
6 2018-10-15 10,000 -28,800 0.01 166,324,850 713,500 71.35 2018-10-11
7 2018-10-11 38,800 -3,200 0.02 166,324,850 2,731,520 70.40 2018-10-09
8 2018-09-20 42,000 -400 0.03 166,324,850 2,914,800 69.40 2018-09-18
9 2018-09-06 42,400 -19,200 0.03 166,324,850 2,923,480 68.95 2018-09-04
10 2018-08-16 61,600 -1,200 0.04 166,324,850 4,256,560 69.10 2018-08-14
11 2018-08-15 62,800 -4,000 0.04 166,324,850 4,348,900 69.25 2018-08-13
12 2018-08-14 66,800 1,600 0.04 166,324,850 4,629,240 69.30 2018-08-10
13 2018-08-10 65,200 -2,000 0.04 166,324,850 4,521,620 69.35 2018-08-08
14 2018-07-09 67,200 4,800 0.04 166,324,850 4,609,920 68.60 2018-07-05
15 2018-07-03 62,400 -800 0.04 166,324,850 4,274,400 68.50 2018-06-28
16 2018-06-25 63,200 4,800 0.04 166,324,850 4,322,880 68.40 2018-06-21
17 2018-06-19 58,400 -4,800 0.04 166,324,850 4,026,680 68.95 2018-06-14
18 2018-06-14 63,200 -1,200 0.04 166,324,850 4,357,640 68.95 2018-06-12
19 2018-06-13 64,400 4,000 0.04 166,324,850 4,385,640 68.10 2018-06-11
20 2018-06-06 60,400 1,200 0.04 166,324,850 2,657,600 44.00 2018-06-04
21 2017-12-11 59,200 -800 0.04 166,324,850 2,880,080 48.65 2017-12-07
22 2017-11-10 60,000 800 0.04 166,324,850 2,892,000 48.20 2017-11-08
23 2017-11-08 59,200 800 0.04 166,324,850 3,048,800 51.50 2017-11-06
24 2017-09-13 58,400 800 0.04 166,324,850 3,010,520 51.55 2017-09-11
25 2017-08-22 57,600 -1,200 0.03 166,324,850 3,070,080 53.30 2017-08-18
26 2017-08-21 58,800 1,200 0.04 166,324,850 3,136,980 53.35 2017-08-17
27 2017-08-15 57,600 -1,200 0.03 166,324,850 3,173,760 55.10 2017-08-11
28 2017-08-07 58,800 -1,200 0.04 166,324,850 3,245,760 55.20 2017-08-03
29 2017-08-02 60,000 1,200 0.04 166,324,850 3,270,000 54.50 2017-07-31
30 2017-07-21 58,800 -1,200 0.04 166,324,850 3,175,200 54.00 2017-07-19
31 2017-05-24 60,000 -3,600 0.04 166,324,850 3,240,000 54.00 2017-05-22
32 2017-05-17 63,600 -2,000 0.04 166,324,850 3,275,400 51.50 2017-05-15
33 2017-05-11 65,600 1,200 0.04 166,324,850 3,391,520 51.70 2017-05-09
34 2017-04-11 64,400 -800 0.04 166,324,850 3,477,600 54.00 2017-04-07
35 2017-04-05 65,200 -400 0.04 166,324,850 3,507,760 53.80 2017-03-31
36 2017-03-24 65,600 -400 0.04 166,324,850 3,663,760 55.85 2017-03-22
37 2017-03-06 66,000 -2,400 0.04 166,324,850 3,547,500 53.75 2017-03-02
38 2017-02-10 68,400 400 0.04 166,324,850 3,645,720 53.30 2017-02-08
39 2017-01-10 68,000 800 0.04 166,324,850 3,553,000 52.25 2017-01-06
40 2016-11-22 67,200 81 0.04 166,324,850 3,437,280 51.15 2016-11-18
41 2016-11-18 67,119 319 0.04 166,324,850 3,456,629 51.50 2016-11-16
42 2016-11-11 66,800 -800 0.04 166,324,850 3,533,720 52.90 2016-11-09
43 2016-10-11 67,600 -400 0.04 166,324,850 3,778,840 55.90 2016-10-06
44 2016-09-29 68,000 -15,200 0.04 166,324,850 3,774,000 55.50 2016-09-27
45 2016-09-02 83,200 800 0.05 166,324,850 4,767,360 57.30 2016-08-31
46 2016-08-23 82,400 -400 0.05 166,324,850 5,042,880 61.20 2016-08-19
47 2016-08-22 82,800 -400 0.05 166,324,850 5,133,600 62.00 2016-08-18
48 2016-08-19 83,200 2,000 0.05 166,324,850 5,241,600 63.00 2016-08-17
49 2016-08-18 81,200 -1,200 0.05 166,324,850 5,115,600 63.00 2016-08-16
50 2016-05-10 82,400 2,000 0.05 166,324,850 4,103,520 49.80 2016-05-06
51 2016-03-15 80,400 -3,200 0.05 166,324,850 4,237,080 52.70 2016-03-11
52 2016-03-14 83,600 -2,400 0.05 166,324,850 4,363,920 52.20 2016-03-10
53 2016-02-26 86,000 2,000 0.05 166,324,850 4,282,800 49.80 2016-02-24
54 2016-02-11 84,000 2,000 0.05 166,324,850 4,116,000 49.00 2016-02-04
55 2016-02-04 82,000 3,600 0.05 166,324,850 4,132,800 50.40 2016-02-02
56 2016-02-02 78,400 -400 0.05 166,324,850 3,865,120 49.30 2016-01-29
57 2016-02-01 78,800 -400 0.05 166,324,850 3,861,200 49.00 2016-01-28
58 2016-01-29 79,200 -3,200 0.05 166,324,850 3,884,760 49.05 2016-01-27
59 2016-01-26 82,400 4,000 0.05 166,324,850 4,095,280 49.70 2016-01-22
60 2015-08-24 78,400 800 0.05 166,324,850 5,456,640 69.60 2015-08-20
61 2015-06-26 77,600 -400 0.05 166,324,850 6,149,800 79.25 2015-06-24
62 2015-06-23 78,000 400 0.05 166,324,850 6,173,700 79.15 2015-06-19
63 2015-06-22 77,600 -800 0.05 166,324,850 6,002,360 77.35 2015-06-18
64 2015-06-19 78,400 -400 0.05 166,324,850 6,052,480 77.20 2015-06-17
65 2015-06-18 78,800 400 0.05 166,324,850 6,095,180 77.35 2015-06-16
66 2015-06-16 78,400 2,400 0.05 166,324,850 6,083,840 77.60 2015-06-12
67 2015-06-10 76,000 1,200 0.05 166,324,850 6,019,200 79.20 2015-06-08
68 2015-05-11 74,800 1,200 0.04 166,324,850 6,260,760 83.70 2015-05-07
69 2015-05-06 73,600 1,200 0.04 166,324,850 6,222,880 84.55 2015-05-04
70 2015-04-24 72,400 1,200 0.04 166,324,850 6,280,700 86.75 2015-04-22
71 2015-04-23 71,200 -400 0.04 166,324,850 6,215,760 87.30 2015-04-21
72 2015-04-22 71,600 -2,800 0.04 166,324,850 6,300,800 88.00 2015-04-20
73 2015-04-20 74,400 -800 0.04 166,324,850 6,550,920 88.05 2015-04-16
74 2015-04-17 75,200 -800 0.05 166,324,850 6,632,640 88.20 2015-04-15
75 2015-04-15 76,000 800 0.05 166,324,850 6,764,000 89.00 2015-04-13
76 2015-04-10 75,200 -1,600 0.05 166,324,850 6,294,240 83.70 2015-04-08
77 2015-04-09 76,800 -1,600 0.05 166,324,850 6,420,480 83.60 2015-04-02
78 2015-04-08 78,400 -800 0.05 166,324,850 6,550,320 83.55 2015-04-01
79 2015-04-01 79,200 4,000 0.05 166,324,850 6,732,000 85.00 2015-03-30
80 2015-02-13 75,200 800 0.05 166,324,850 6,463,440 85.95 2015-02-11
81 2015-01-27 74,400 2,400 0.04 166,324,850 6,331,440 85.10 2015-01-23
82 2015-01-09 72,000 -2,000 0.04 166,324,850 6,040,800 83.90 2015-01-07
83 2014-12-10 74,000 -1,200 0.04 166,324,850 6,401,000 86.50 2014-12-08
84 2014-12-09 75,200 1,200 0.05 166,324,850 6,508,560 86.55 2014-12-05
85 2014-12-08 74,000 -1,200 0.04 166,324,850 6,478,700 87.55 2014-12-04
86 2014-12-03 75,200 3,200 0.05 166,324,850 6,493,520 86.35 2014-12-01
87 2014-09-15 72,000 2,000 0.04 166,324,850 6,411,600 89.05 2014-09-11
88 2014-09-11 70,000 400 0.04 166,324,850 6,205,500 88.65 2014-09-08
89 2014-09-08 69,600 800 0.04 166,324,850 6,194,400 89.00 2014-09-04
90 2014-09-02 68,800 800 0.04 166,324,850 6,109,440 88.80 2014-08-29
91 2014-09-01 68,000 400 0.04 166,324,850 6,018,000 88.50 2014-08-28
92 2014-08-29 67,600 800 0.04 166,324,850 6,016,400 89.00 2014-08-27
93 2014-08-28 66,800 800 0.04 166,324,850 6,012,000 90.00 2014-08-26
94 2014-08-27 66,000 400 0.04 166,324,850 5,946,600 90.10 2014-08-25
95 2014-08-26 65,600 1,600 0.04 166,324,850 5,904,000 90.00 2014-08-22
96 2014-08-20 64,000 1,200 0.04 166,324,850 5,708,800 89.20 2014-08-18
97 2014-08-19 62,800 400 0.04 166,324,850 5,626,880 89.60 2014-08-15
98 2014-08-18 62,400 2,000 0.04 166,324,850 5,550,480 88.95 2014-08-14
99 2014-06-18 60,400 -2,000 0.04 166,324,850 5,448,080 90.20 2014-06-16
100 2014-05-08 62,400 -6,000 0.04 166,324,850 5,569,200 89.25 2014-05-05
101 2014-03-28 68,400 400 0.04 166,324,850 6,138,900 89.75 2014-03-26
102 2014-03-25 68,000 2,000 0.04 166,324,850 6,184,600 90.95 2014-03-21
103 2014-02-12 66,000 400 0.04 166,324,850 6,550,500 99.25 2014-02-10
104 2013-11-12 65,600 400 0.04 166,324,850 6,783,040 103.4 2013-11-08
105 2013-11-07 65,200 400 0.04 166,324,850 6,767,760 103.8 2013-11-05
106 2013-11-06 64,800 1,600 0.04 166,324,850 6,797,520 104.9 2013-11-04
107 2013-11-05 63,200 400 0.04 166,324,850 6,572,800 104.0 2013-11-01
108 2013-10-25 62,800 400 0.04 166,324,850 6,443,280 102.6 2013-10-23
109 2013-10-24 62,400 400 0.04 166,324,850 6,396,000 102.5 2013-10-22
110 2013-07-11 62,000 800 0.04 166,324,850 6,708,400 108.2 2013-07-09
111 2013-06-28 61,200 800 0.04 166,324,850 6,364,800 104.0 2013-06-26
112 2013-05-27 60,400 -800 0.04 166,324,850 6,704,400 111.0 2013-05-23
113 2013-05-03 61,200 2,000 0.04 166,324,850 6,848,280 111.9 2013-04-30
114 2013-03-28 59,200 800 0.04 166,324,850 6,677,760 112.8 2013-03-26
115 2013-03-25 58,400 -800 0.04 166,324,850 6,599,200 113.0 2013-03-21
116 2013-03-21 59,200 800 0.04 166,324,850 6,624,480 111.9 2013-03-19
117 2012-12-27 58,400 19,200 0.04 166,324,850 6,207,920 106.3 2012-12-20
118 2012-09-21 39,200 -2,800 0.02 166,324,850 4,033,680 102.9 2012-09-19
119 2012-08-31 42,000 400 0.03 166,324,850 4,372,200 104.1 2012-08-29
120 2012-08-29 41,600 2,400 0.03 166,324,850 4,338,880 104.3 2012-08-27
121 2012-08-23 39,200 -800 0.02 166,324,850 4,057,200 103.5 2012-08-21
122 2012-06-20 40,000 -400 0.02 166,324,850 4,088,000 102.2 2012-06-18
123 2012-06-15 40,400 -800 0.02 166,324,850 4,080,400 101.0 2012-06-13
124 2012-06-13 41,200 800 0.02 166,324,850 4,198,280 101.9 2012-06-11
125 2012-06-08 40,400 400 0.02 166,324,850 4,056,160 100.4 2012-06-06
126 2012-05-24 40,000 -800 0.02 166,324,850 4,160,000 104.0 2012-05-22
127 2012-05-22 40,800 1,200 0.02 166,324,850 4,084,080 100.1 2012-05-18
128 2012-05-14 39,600 -1,200 0.02 166,324,850 4,363,920 110.2 2012-05-10
129 2012-05-10 40,800 -800 0.02 166,324,850 4,504,320 110.4 2012-05-08
130 2012-04-18 41,600 -4,000 0.03 166,324,850 4,513,600 108.5 2012-04-16
131 2012-04-17 45,600 400 0.03 166,324,850 4,792,560 105.1 2012-04-13
132 2012-04-13 45,200 -1,200 0.03 166,324,850 4,831,880 106.9 2012-04-11
133 2012-04-11 46,400 -400 0.03 166,324,850 4,964,800 107.0 2012-04-05
134 2012-04-05 46,800 -1,600 0.03 166,324,850 4,876,560 104.2 2012-04-02
135 2012-04-02 48,400 400 0.03 166,324,850 5,164,280 106.7 2012-03-29
136 2012-03-30 48,000 2,800 0.03 166,324,850 5,145,600 107.2 2012-03-28
137 2012-03-29 45,200 400 0.03 166,324,850 5,175,400 114.5 2012-03-27
138 2012-03-22 44,800 1,200 0.03 166,324,850 5,013,120 111.9 2012-03-20
139 2012-03-21 43,600 4,800 0.03 166,324,850 4,887,560 112.1 2012-03-19
140 2012-03-20 38,800 -400 0.02 166,324,850 4,566,760 117.7 2012-03-16
141 2012-03-19 39,200 400 0.02 166,324,850 4,233,600 108.0 2012-03-15
142 2012-03-16 38,800 4,000 0.02 166,324,850 4,198,160 108.2 2012-03-14
143 2012-03-13 34,800 2,000 0.02 166,324,850 3,612,240 103.8 2012-03-09
144 2012-03-01 32,800 -800 0.02 166,324,850 3,598,160 109.7 2012-02-28
145 2012-02-29 33,600 800 0.02 166,324,850 3,716,160 110.6 2012-02-27
146 2012-02-09 32,800 -800 0.02 166,324,850 3,640,800 111.0 2012-02-07
147 2012-02-08 33,600 800 0.02 166,324,850 3,756,480 111.8 2012-02-06
148 2012-02-03 32,800 -800 0.02 166,324,850 3,575,200 109.0 2012-02-01
149 2012-02-02 33,600 800 0.02 166,324,850 3,622,080 107.8 2012-01-31
150 2011-12-05 32,800 -800 0.02 166,324,850 3,276,720 99.90 2011-12-01
151 2011-09-15 33,600 -400 0.02 166,324,850 3,447,360 102.6 2011-09-12
152 2011-09-01 34,000 400 0.02 166,324,850 3,597,200 105.8 2011-08-30
153 2011-08-11 33,600 -400 0.02 166,324,850 3,376,800 100.5 2011-08-09
154 2011-07-19 34,000 -2,000 0.02 166,324,850 3,699,200 108.8 2011-07-15
155 2011-07-18 36,000 -2,800 0.02 166,324,850 3,924,000 109.0 2011-07-14
156 2011-07-12 38,800 -800 0.02 166,324,850 4,302,920 110.9 2011-07-08
157 2011-07-11 39,600 800 0.02 166,324,850 4,379,760 110.6 2011-07-07
158 2011-07-04 38,800 -800 0.02 166,324,850 4,333,960 111.7 2011-06-29
159 2011-06-28 39,600 800 0.02 166,324,850 4,411,440 111.4 2011-06-24
160 2011-06-23 38,800 -1,200 0.02 166,324,850 4,384,400 113.0 2011-06-21
161 2011-06-22 40,000 -400 0.02 166,324,850 4,512,000 112.8 2011-06-20
162 2011-06-20 40,400 400 0.02 166,324,850 4,532,880 112.2 2011-06-16
163 2011-06-13 40,000 -400 0.02 166,324,850 4,740,000 118.5 2011-06-09
164 2011-06-09 40,400 800 0.02 166,324,850 4,767,200 118.0 2011-06-07
165 2011-03-31 39,600 400 0.02 166,324,850 4,375,800 110.5 2011-03-29
166 2011-03-29 39,200 -400 0.02 166,324,850 4,429,600 113.0 2011-03-25
167 2011-03-21 39,600 400 0.02 166,324,850 4,296,600 108.5 2011-03-17
168 2011-03-17 39,200 -400 0.02 166,324,850 4,590,320 117.1 2011-03-15
169 2011-03-15 39,600 -400 0.02 166,324,850 4,712,400 119.0 2011-03-11
170 2011-03-10 40,000 400 0.02 166,324,850 4,844,000 121.1 2011-03-08
171 2011-03-04 39,600 400 0.02 166,324,850 4,653,000 117.5 2011-03-02
172 2011-02-14 39,200 1,200 0.02 166,324,850 4,704,000 120.0 2011-02-10
173 2010-12-16 38,000 -400 0.02 166,324,850 4,886,800 128.6 2010-12-14
174 2010-11-30 38,400 400 0.02 166,324,850 4,792,320 124.8 2010-11-26
175 2010-11-19 38,000 400 0.02 166,324,850 4,875,400 128.3 2010-11-17
176 2010-11-12 37,600 -800 0.02 166,324,850 4,963,200 132.0 2010-11-10
177 2010-11-01 38,400 800 0.02 166,324,850 5,041,920 131.3 2010-10-28
178 2010-10-25 37,600 -800 0.02 166,324,850 5,121,120 136.2 2010-10-21
179 2010-10-22 38,400 800 0.02 166,324,850 5,214,720 135.8 2010-10-20
180 2010-10-20 37,600 -800 0.02 166,324,850 5,091,040 135.4 2010-10-18
181 2010-10-18 38,400 400 0.02 166,324,850 5,111,040 133.1 2010-10-14
182 2010-10-12 38,000 1,200 0.02 166,324,850 5,111,000 134.5 2010-10-08
183 2010-10-11 36,800 800 0.02 166,324,850 5,019,520 136.4 2010-10-07
184 2010-10-08 36,000 -400 0.02 166,324,850 5,097,600 141.6 2010-10-06
185 2010-10-06 36,400 400 0.02 166,324,850 5,048,680 138.7 2010-10-04
186 2010-10-05 36,000 -1,200 0.02 166,324,850 5,112,000 142.0 2010-09-30
187 2010-09-30 37,200 -800 0.02 166,324,850 4,616,520 124.1 2010-09-28
188 2010-09-08 38,000 -800 0.02 166,324,850 4,389,000 115.5 2010-09-06
189 2010-09-06 38,800 -400 0.02 166,324,850 4,268,000 110.0 2010-09-02
190 2010-09-03 39,200 -800 0.02 166,324,850 4,312,000 110.0 2010-09-01
191 2010-09-02 40,000 -17,200 0.02 166,324,850 4,244,000 106.1 2010-08-31
192 2010-09-01 57,200 -400 0.03 166,324,850 6,006,000 105.0 2010-08-30
193 2010-08-09 57,600 1,200 0.03 166,324,850 5,875,200 102.0 2010-08-05
194 2010-08-06 56,400 800 0.03 166,324,850 5,809,200 103.0 2010-08-04
195 2010-08-04 55,600 1,200 0.03 166,324,850 5,782,400 104.0 2010-08-02
196 2010-08-03 54,400 800 0.03 166,324,850 5,684,800 104.5 2010-07-30
197 2010-07-30 53,600 800 0.03 166,324,850 5,520,800 103.0 2010-07-28
198 2010-07-26 52,800 -2,800 0.03 166,324,850 5,528,160 104.7 2010-07-22
199 2010-07-23 55,600 -400 0.03 166,324,850 5,821,320 104.7 2010-07-21
200 2010-07-20 56,000 -6,800 0.03 166,324,850 5,919,200 105.7 2010-07-16
201 2010-07-19 62,800 -1,200 0.04 166,324,850 6,637,960 105.7 2010-07-15
202 2010-07-15 64,000 -18,800 0.04 166,324,850 6,752,000 105.5 2010-07-13
203 2010-07-14 82,800 18,800 0.05 166,324,850 8,727,120 105.4 2010-07-12
204 2010-07-13 64,000 -6,400 0.04 166,324,850 6,752,000 105.5 2010-07-09
205 2010-07-12 70,400 -2,000 0.04 166,324,850 7,434,240 105.6 2010-07-08
206 2010-07-09 72,400 -400 0.04 166,324,850 7,630,960 105.4 2010-07-07
207 2010-07-08 72,800 -5,200 0.04 166,324,850 7,658,560 105.2 2010-07-06
208 2010-07-06 78,000 -2,400 0.05 166,324,850 8,190,000 105.0 2010-07-02
209 2010-07-05 80,400 -400 0.05 166,324,850 8,458,080 105.2 2010-06-30
210 2010-06-21 80,800 -400 0.05 166,324,850 8,484,000 105.0 2010-06-17
211 2010-06-18 81,200 -400 0.05 166,324,850 8,509,760 104.8 2010-06-15
212 2010-06-15 81,600 -800 0.05 166,324,850 8,535,360 104.6 2010-06-11
213 2010-06-14 82,400 -1,200 0.05 166,324,850 8,619,040 104.6 2010-06-10
214 2010-06-11 83,600 -1,200 0.05 166,324,850 8,752,920 104.7 2010-06-09
215 2010-06-10 84,800 -14,150 0.05 166,324,850 8,836,160 104.2 2010-06-08
216 2010-05-27 98,950 800 0.06 166,324,850 7,916,000 80.00 2010-05-25
217 2010-05-26 98,150 1,200 0.06 166,324,850 8,112,098 82.65 2010-05-24
218 2010-05-24 96,950 -2,000 0.06 166,324,850 8,696,415 89.70 2010-05-19
219 2010-05-19 98,950 1,600 0.06 166,324,850 8,712,548 88.05 2010-05-17
220 2010-05-10 97,350 2,400 0.06 166,324,850 9,058,418 93.05 2010-05-06
221 2010-05-03 94,950 400 0.06 166,324,850 9,338,333 98.35 2010-04-29
222 2010-04-23 94,550 -400 0.06 166,324,850 9,360,450 99.00 2010-04-21
223 2010-04-20 94,950 -2,000 0.06 166,324,850 9,485,505 99.90 2010-04-16
224 2010-04-13 96,950 -800 0.06 166,324,850 9,753,170 100.6 2010-04-09
225 2010-04-12 97,750 -800 0.06 166,324,850 9,941,175 101.7 2010-04-08
226 2010-04-09 98,550 -400 0.06 166,324,850 9,953,550 101.0 2010-04-07
227 2010-03-31 98,950 400 0.06 166,324,850 9,721,838 98.25 2010-03-29
228 2010-03-30 98,550 1,200 0.06 166,324,850 9,736,740 98.80 2010-03-26
229 2010-03-23 97,350 2,000 0.06 166,324,850 9,968,640 102.4 2010-03-19
230 2010-03-11 95,350 -2,000 0.06 166,324,850 9,782,910 102.6 2010-03-09
231 2010-02-25 97,350 400 0.06 166,324,850 9,700,928 99.65 2010-02-23
232 2010-02-11 96,950 400 0.06 166,324,850 9,695,000 100.0 2010-02-09
233 2010-02-09 96,550 800 0.06 166,324,850 9,703,275 100.5 2010-02-05
234 2010-02-08 95,750 -800 0.06 166,324,850 9,958,000 104.0 2010-02-04
235 2010-02-05 96,550 400 0.06 166,324,850 9,848,100 102.0 2010-02-03
236 2010-02-04 96,150 -400 0.06 166,324,850 9,663,075 100.5 2010-02-02
237 2010-02-03 96,550 -800 0.06 166,324,850 9,481,210 98.20 2010-02-01
238 2010-02-01 97,350 -400 0.06 166,324,850 9,783,675 100.5 2010-01-28
239 2010-01-28 97,750 -400 0.06 166,324,850 9,833,650 100.6 2010-01-26
240 2010-01-27 98,150 400 0.06 166,324,850 10,060,375 102.5 2010-01-25
241 2010-01-18 97,750 -800 0.06 166,324,850 10,214,875 104.5 2010-01-14
242 2010-01-14 98,550 -400 0.06 166,324,850 10,466,010 106.2 2010-01-12
243 2010-01-11 98,950 -400 0.06 166,324,850 10,488,700 106.0 2010-01-07
244 2010-01-08 99,350 -1,600 0.06 166,324,850 10,501,295 105.7 2010-01-06
245 2010-01-07 100,950 -800 0.06 166,324,850 10,771,365 106.7 2010-01-05
246 2009-12-22 101,750 -400 0.06 166,324,850 9,869,750 97.00 2009-12-18
247 2009-12-15 102,150 400 0.06 166,324,850 10,215,000 100.0 2009-12-11
248 2009-12-10 101,750 -800 0.06 166,324,850 10,286,925 101.1 2009-12-08
249 2009-12-07 102,550 800 0.06 166,324,850 10,439,590 101.8 2009-12-03
250 2009-12-04 101,750 400 0.06 166,324,850 10,419,200 102.4 2009-12-02
251 2009-12-03 101,350 400 0.06 166,324,850 10,357,970 102.2 2009-12-01
252 2009-12-01 100,950 400 0.06 166,324,850 10,115,190 100.2 2009-11-27
253 2009-11-30 100,550 400 0.06 166,324,850 10,296,320 102.4 2009-11-26
254 2009-11-26 100,150 -1,200 0.06 166,324,850 10,395,570 103.8 2009-11-24
255 2009-11-24 101,350 1,200 0.06 166,324,850 10,246,485 101.1 2009-11-20
256 2009-11-23 100,150 -800 0.06 166,324,850 10,565,825 105.5 2009-11-19
257 2009-11-20 100,950 -3,600 0.06 166,324,850 10,539,180 104.4 2009-11-18
258 2009-11-19 104,550 -400 0.06 166,324,850 10,507,275 100.5 2009-11-17
259 2009-11-17 104,950 -1,600 0.06 166,324,850 10,253,615 97.70 2009-11-13
260 2009-11-16 106,550 -400 0.06 166,324,850 10,420,590 97.80 2009-11-12
261 2009-11-13 106,950 2,800 0.06 166,324,850 10,309,980 96.40 2009-11-11
262 2009-11-10 104,150 400 0.06 166,324,850 9,675,535 92.90 2009-11-06
263 2009-11-05 103,750 -400 0.06 166,324,850 9,545,000 92.00 2009-11-03
264 2009-10-27 104,150 1,200 0.06 166,324,850 9,748,440 93.60 2009-10-22
265 2009-10-20 102,950 800 0.06 166,324,850 9,847,168 95.65 2009-10-16
266 2009-10-13 102,150 -7,200 0.06 166,324,850 9,714,465 95.10 2009-10-09
267 2009-10-07 109,350 -400 0.07 166,324,850 9,978,188 91.25 2009-10-05
268 2009-09-25 109,750 -10,000 0.07 166,324,850 10,206,750 93.00 2009-09-23
269 2009-09-24 119,750 3,600 0.07 166,324,850 11,112,800 92.80 2009-09-22
270 2009-09-23 116,150 400 0.07 166,324,850 10,778,720 92.80 2009-09-21
271 2009-09-22 115,750 1,200 0.07 166,324,850 10,857,350 93.80 2009-09-18
272 2009-09-17 114,550 2,000 0.07 166,324,850 10,647,423 92.95 2009-09-15
273 2009-09-10 112,550 -1,200 0.07 166,324,850 10,208,285 90.70 2009-09-08
274 2009-09-09 113,750 400 0.07 166,324,850 10,237,500 90.00 2009-09-07
275 2009-09-08 113,350 400 0.07 166,324,850 10,184,498 89.85 2009-09-04
276 2009-09-07 112,950 400 0.07 166,324,850 10,216,328 90.45 2009-09-03
277 2009-08-31 112,550 -800 0.07 166,324,850 10,264,560 91.20 2009-08-27
278 2009-08-27 113,350 2,400 0.07 166,324,850 10,269,510 90.60 2009-08-25
279 2009-08-20 110,950 -400 0.07 166,324,850 10,251,780 92.40 2009-08-18
280 2009-08-19 111,350 800 0.07 166,324,850 10,255,335 92.10 2009-08-17
281 2009-08-17 110,550 400 0.07 166,324,850 10,507,778 95.05 2009-08-13
282 2009-08-13 110,150 -400 0.07 166,324,850 10,469,758 95.05 2009-08-11
283 2009-08-10 110,550 3,600 0.07 166,324,850 10,612,800 96.00 2009-08-06
284 2009-08-07 106,950 400 0.06 166,324,850 10,919,595 102.1 2009-08-05
285 2009-08-06 106,550 400 0.06 166,324,850 11,827,050 111.0 2009-08-04
286 2009-08-05 106,150 -400 0.06 166,324,850 11,442,970 107.8 2009-08-03
287 2009-08-03 106,550 1,600 0.06 166,324,850 10,814,825 101.5 2009-07-30
288 2009-07-31 104,950 1,200 0.06 166,324,850 10,799,355 102.9 2009-07-29
289 2009-07-29 103,750 -800 0.06 166,324,850 11,059,750 106.6 2009-07-27
290 2009-07-22 104,550 -800 0.06 166,324,850 10,151,805 97.10 2009-07-20
291 2009-07-21 105,350 800 0.06 166,324,850 9,934,505 94.30 2009-07-17
292 2009-07-17 104,550 -2,400 0.06 166,324,850 9,911,340 94.80 2009-07-15
293 2009-07-16 106,950 400 0.06 166,324,850 10,096,080 94.40 2009-07-14
294 2009-07-15 106,550 -2,000 0.06 166,324,850 9,802,600 92.00 2009-07-13
295 2009-07-14 108,550 -2,000 0.07 166,324,850 9,986,600 92.00 2009-07-10
296 2009-07-06 110,550 -1,200 0.07 166,324,850 10,308,788 93.25 2009-07-02
297 2009-07-03 111,750 400 0.07 166,324,850 10,091,025 90.30 2009-06-30
298 2009-06-30 111,350 400 0.07 166,324,850 10,366,685 93.10 2009-06-26
299 2009-06-26 110,950 -400 0.07 166,324,850 10,074,260 90.80 2009-06-24
300 2009-06-24 111,350 -1,200 0.07 166,324,850 10,299,875 92.50 2009-06-22
301 2009-06-19 112,550 -400 0.07 166,324,850 10,388,365 92.30 2009-06-17
302 2009-06-18 112,950 -400 0.07 166,324,850 10,323,630 91.40 2009-06-16
303 2009-06-17 113,350 1,200 0.07 166,324,850 10,535,883 92.95 2009-06-15
304 2009-06-12 112,150 -800 0.07 166,324,850 10,598,175 94.50 2009-06-10
305 2009-06-11 112,950 1,200 0.07 166,324,850 10,662,480 94.40 2009-06-09
306 2009-06-09 111,750 400 0.07 166,324,850 10,783,875 96.50 2009-06-05
307 2009-06-08 111,350 -400 0.07 166,324,850 10,689,600 96.00 2009-06-04
308 2009-06-05 111,750 -2,400 0.07 166,324,850 10,839,750 97.00 2009-06-03
309 2009-06-04 114,150 -400 0.07 166,324,850 10,855,665 95.10 2009-06-02
310 2009-06-03 114,550 -2,800 0.07 166,324,850 11,248,810 98.20 2009-06-01
311 2009-06-02 117,350 -400 0.07 166,324,850 10,925,285 93.10 2009-05-29
312 2009-06-01 117,750 -1,200 0.07 166,324,850 10,974,300 93.20 2009-05-27
313 2009-05-29 118,950 400 0.07 166,324,850 11,002,875 92.50 2009-05-26
314 2009-05-26 118,550 400 0.07 166,324,850 10,675,428 90.05 2009-05-22
315 2009-05-25 118,150 1,200 0.07 166,324,850 10,869,800 92.00 2009-05-21
316 2009-05-22 116,950 -2,000 0.07 166,324,850 11,086,860 94.80 2009-05-20
317 2009-05-21 118,950 -800 0.07 166,324,850 10,830,398 91.05 2009-05-19
318 2009-05-20 119,750 6,400 0.07 166,324,850 10,813,425 90.30 2009-05-18
319 2009-05-15 113,350 -4,800 0.07 166,324,850 10,382,860 91.60 2009-05-13
320 2009-05-14 118,150 2,400 0.07 166,324,850 10,793,003 91.35 2009-05-12
321 2009-05-13 115,750 -800 0.07 166,324,850 11,065,700 95.60 2009-05-11
322 2009-05-12 116,550 -1,600 0.07 166,324,850 10,005,818 85.85 2009-05-08
323 2009-05-11 118,150 2,000 0.07 166,324,850 9,286,590 78.60 2009-05-07
324 2009-05-05 116,150 -2,000 0.07 166,324,850 8,478,950 73.00 2009-04-30
325 2009-05-04 118,150 1,200 0.07 166,324,850 8,424,095 71.30 2009-04-29
326 2009-04-30 116,950 800 0.07 166,324,850 8,174,805 69.90 2009-04-28
327 2009-04-29 116,150 4,400 0.07 166,324,850 8,217,613 70.75 2009-04-27
328 2009-04-24 111,750 -1,600 0.07 166,324,850 8,180,100 73.20 2009-04-22
329 2009-04-23 113,350 400 0.07 166,324,850 8,319,890 73.40 2009-04-21
330 2009-04-22 112,950 -1,600 0.07 166,324,850 8,459,955 74.90 2009-04-20
331 2009-04-21 114,550 -2,400 0.07 166,324,850 8,499,610 74.20 2009-04-17
332 2009-04-20 116,950 -800 0.07 166,324,850 8,496,418 72.65 2009-04-16
333 2009-04-17 117,750 2,400 0.07 166,324,850 8,419,125 71.50 2009-04-15
334 2009-04-16 115,350 800 0.07 166,324,850 8,305,200 72.00 2009-04-14
335 2009-04-09 114,550 2,000 0.07 166,324,850 8,184,598 71.45 2009-04-07
336 2009-04-08 112,550 -1,200 0.07 166,324,850 7,968,540 70.80 2009-04-06
337 2009-04-07 113,750 -1,200 0.07 166,324,850 7,951,125 69.90 2009-04-03
338 2009-03-30 114,950 400 0.07 166,324,850 7,736,135 67.30 2009-03-26
339 2009-03-26 114,550 1,200 0.07 166,324,850 7,800,855 68.10 2009-03-24
340 2009-03-19 113,350 2,000 0.07 166,324,850 7,475,433 65.95 2009-03-17
341 2009-03-17 111,350 -2,400 0.07 166,324,850 7,404,775 66.50 2009-03-13
342 2009-03-13 113,750 -800 0.07 166,324,850 7,598,500 66.80 2009-03-11
343 2009-03-11 114,550 800 0.07 166,324,850 7,451,478 65.05 2009-03-09
344 2009-03-05 113,750 800 0.07 166,324,850 7,530,250 66.20 2009-03-03
345 2009-02-27 112,950 -800 0.07 166,324,850 7,900,853 69.95 2009-02-25
346 2009-02-26 113,750 800 0.07 166,324,850 7,899,938 69.45 2009-02-24
347 2009-02-25 112,950 800 0.07 166,324,850 7,906,500 70.00 2009-02-23
348 2009-02-24 112,150 400 0.07 166,324,850 7,794,425 69.50 2009-02-20
349 2009-02-23 111,750 -1,200 0.07 166,324,850 8,034,825 71.90 2009-02-19
350 2009-02-18 112,950 -400 0.07 166,324,850 8,222,760 72.80 2009-02-16
351 2009-02-10 113,350 -1,200 0.07 166,324,850 8,161,200 72.00 2009-02-06
352 2009-02-06 114,550 400 0.07 166,324,850 7,915,405 69.10 2009-02-04
353 2009-02-02 114,150 400 0.07 166,324,850 7,836,398 68.65 2009-01-29
354 2009-01-29 113,750 -1,200 0.07 166,324,850 7,644,000 67.20 2009-01-22
355 2009-01-22 114,950 800 0.07 166,324,850 7,816,600 68.00 2009-01-20
356 2009-01-13 114,150 -400 0.07 166,324,850 7,864,935 68.90 2009-01-09
357 2009-01-12 114,550 2,800 0.07 166,324,850 8,047,138 70.25 2009-01-08
358 2009-01-09 111,750 800 0.07 166,324,850 8,325,375 74.50 2009-01-07
359 2009-01-08 110,950 -400 0.07 166,324,850 7,932,925 71.50 2009-01-06
360 2008-12-30 111,350 1,600 0.07 166,324,850 6,981,645 62.70 2008-12-23
361 2008-12-18 109,750 400 0.07 166,324,850 7,045,950 64.20 2008-12-16
362 2008-12-16 109,350 400 0.07 166,324,850 7,074,945 64.70 2008-12-12
363 2008-12-11 108,950 2,800 0.07 166,324,850 7,021,828 64.45 2008-12-09
364 2008-12-10 106,150 2,800 0.06 166,324,850 6,942,210 65.40 2008-12-08
365 2008-12-09 103,350 800 0.06 166,324,850 6,950,288 67.25 2008-12-05
366 2008-12-05 102,550 2,000 0.06 166,324,850 7,075,950 69.00 2008-12-03
367 2008-12-04 100,550 -2,400 0.06 166,324,850 6,937,950 69.00 2008-12-02
368 2008-12-03 102,950 1,600 0.06 166,324,850 7,309,450 71.00 2008-12-01
369 2008-12-01 101,350 -1,200 0.06 166,324,850 6,993,150 69.00 2008-11-27
370 2008-11-27 102,550 1,200 0.06 166,324,850 6,809,320 66.40 2008-11-25
371 2008-11-20 101,350 1,200 0.06 166,324,850 6,395,185 63.10 2008-11-18
372 2008-11-18 100,150 400 0.06 166,324,850 6,534,788 65.25 2008-11-14
373 2008-11-17 99,750 1,200 0.06 166,324,850 6,483,750 65.00 2008-11-13
374 2008-11-12 98,550 2,000 0.06 166,324,850 6,696,473 67.95 2008-11-10
375 2008-11-10 96,550 1,200 0.06 166,324,850 6,628,158 68.65 2008-11-06
376 2008-11-06 95,350 -400 0.06 166,324,850 6,245,425 65.50 2008-11-04
377 2008-11-05 95,750 -800 0.06 166,324,850 6,032,250 63.00 2008-11-03
378 2008-11-04 96,550 -9,200 0.06 166,324,850 5,802,655 60.10 2008-10-31
379 2008-10-31 105,750 800 0.06 166,324,850 5,604,750 53.00 2008-10-29
380 2008-10-29 104,950 -2,800 0.06 166,324,850 5,226,510 49.80 2008-10-27
381 2008-10-28 107,750 800 0.06 166,324,850 5,559,900 51.60 2008-10-24
382 2008-10-27 106,950 -20,000 0.06 166,324,850 6,015,938 56.25 2008-10-23
383 2008-10-22 126,950 400 0.08 166,324,850 8,226,360 64.80 2008-10-20
384 2008-10-06 126,550 -400 0.08 166,324,850 11,819,770 93.40 2008-10-02
385 2008-10-03 126,950 -7,200 0.08 166,324,850 11,235,075 88.50 2008-09-30
386 2008-09-29 134,150 -400 0.08 166,324,850 11,657,635 86.90 2008-09-25
387 2008-09-26 134,550 -400 0.08 166,324,850 11,611,665 86.30 2008-09-24
388 2008-09-24 134,950 -1,200 0.08 166,324,850 11,794,630 87.40 2008-09-22
389 2008-09-23 136,150 -1,200 0.08 166,324,850 11,749,745 86.30 2008-09-19
390 2008-09-22 137,350 -400 0.08 166,324,850 11,097,880 80.80 2008-09-18
391 2008-09-17 137,750 -3,200 0.08 166,324,850 11,688,088 84.85 2008-09-12
392 2008-09-16 140,950 -800 0.08 166,324,850 11,952,560 84.80 2008-09-11
393 2008-09-11 141,750 -1,200 0.09 166,324,850 12,842,550 90.60 2008-09-09
394 2008-09-09 142,950 -400 0.09 166,324,850 12,472,388 87.25 2008-09-05
395 2008-09-04 143,350 400 0.09 166,324,850 12,758,150 89.00 2008-09-02
396 2008-09-03 142,950 -4,000 0.09 166,324,850 12,586,748 88.05 2008-09-01
397 2008-08-28 146,950 -356 0.09 166,324,850 12,983,033 88.35 2008-08-26
398 2008-08-27 147,306 -44 0.09 166,324,850 13,257,540 90.00 2008-08-25
399 2008-08-25 147,350 1,200 0.09 166,324,850 12,848,920 87.20 2008-08-20
400 2008-08-21 146,150 1,200 0.09 166,324,850 12,861,200 88.00 2008-08-19
401 2008-08-20 144,950 4,000 0.09 166,324,850 13,197,698 91.05 2008-08-18
402 2008-08-19 140,950 2,000 0.08 166,324,850 13,178,825 93.50 2008-08-15
403 2008-08-15 138,950 400 0.08 166,324,850 12,804,243 92.15 2008-08-13
404 2008-08-13 138,550 -800 0.08 166,324,850 13,529,408 97.65 2008-08-11
405 2008-08-12 139,350 -400 0.08 166,324,850 14,074,350 101.0 2008-08-08
406 2008-08-08 139,750 800 0.08 166,324,850 15,093,000 108.0 2008-08-05
407 2008-08-07 138,950 -800 0.08 166,324,850 15,159,445 109.1 2008-08-04
408 2008-08-05 139,750 1,200 0.08 166,324,850 15,106,975 108.1 2008-08-01
409 2008-08-04 138,550 -800 0.08 166,324,850 14,963,400 108.0 2008-07-31
410 2008-08-01 139,350 800 0.08 166,324,850 14,938,320 107.2 2008-07-30
411 2008-07-30 138,550 -800 0.08 166,324,850 14,727,865 106.3 2008-07-28
412 2008-07-17 139,350 -16,800 0.08 166,324,850 13,976,805 100.3 2008-07-15
413 2008-07-16 156,150 800 0.09 166,324,850 16,442,595 105.3 2008-07-14
414 2008-07-15 155,350 25,200 0.09 166,324,850 17,150,640 110.4 2008-07-11
415 2008-07-14 130,150 400 0.08 166,324,850 14,589,815 112.1 2008-07-10
416 2008-07-11 129,750 800 0.08 166,324,850 14,557,950 112.2 2008-07-09
417 2008-07-10 128,950 -800 0.08 166,324,850 14,648,720 113.6 2008-07-08
418 2008-07-07 129,750 1,200 0.08 166,324,850 14,921,250 115.0 2008-07-03
419 2008-07-02 128,550 400 0.08 166,324,850 15,143,190 117.8 2008-06-27
420 2008-06-30 128,150 -400 0.08 166,324,850 15,506,150 121.0 2008-06-26
421 2008-06-20 128,550 -15,200 0.08 166,324,850 15,811,650 123.0 2008-06-18
422 2008-06-19 143,750 800 0.09 166,324,850 16,574,375 115.3 2008-06-17
423 2008-06-18 142,950 1,600 0.09 166,324,850 16,353,480 114.4 2008-06-16
424 2008-06-17 141,350 15,200 0.08 166,324,850 16,537,950 117.0 2008-06-13
425 2008-06-16 126,150 2,000 0.08 166,324,850 15,251,535 120.9 2008-06-12
426 2008-06-12 124,150 2,000 0.07 166,324,850 15,680,145 126.3 2008-06-10
427 2008-06-10 122,150 -800 0.07 166,324,850 15,928,360 130.4 2008-06-05
428 2008-06-06 122,950 1,200 0.07 166,324,850 16,131,040 131.2 2008-06-04
429 2008-06-05 121,750 400 0.07 166,324,850 16,071,000 132.0 2008-06-03
430 2008-06-02 121,350 11,200 0.07 166,324,850 15,787,635 130.1 2008-05-29
431 2008-05-30 110,150 400 0.07 166,324,850 14,341,530 130.2 2008-05-28
432 2008-05-28 109,750 800 0.07 166,324,850 14,596,750 133.0 2008-05-26
433 2008-05-22 108,950 -400 0.07 166,324,850 15,165,840 139.2 2008-05-20
434 2008-05-21 109,350 -400 0.07 166,324,850 15,309,000 140.0 2008-05-19
435 2008-05-20 109,750 1,200 0.07 166,324,850 15,375,975 140.1 2008-05-16
436 2008-05-16 108,550 -2,800 0.07 166,324,850 15,088,450 139.0 2008-05-14
437 2008-05-15 111,350 800 0.07 166,324,850 14,854,090 133.4 2008-05-13
438 2008-05-08 110,550 3,600 0.07 166,324,850 15,178,515 137.3 2008-05-06
439 2008-05-05 106,950 -1,600 0.06 166,324,850 14,855,355 138.9 2008-04-30
440 2008-04-24 108,550 800 0.07 166,324,850 14,306,890 131.8 2008-04-22
441 2008-04-23 107,750 -6,400 0.06 166,324,850 14,287,650 132.6 2008-04-21
442 2008-04-17 114,150 400 0.07 166,324,850 14,394,315 126.1 2008-04-15
443 2008-04-16 113,750 7,200 0.07 166,324,850 14,446,250 127.0 2008-04-14
444 2008-04-11 106,550 800 0.06 166,324,850 13,990,015 131.3 2008-04-09
445 2008-03-18 105,750 -400 0.06 166,324,850 14,699,250 139.0 2008-03-14
446 2008-03-13 106,150 400 0.06 166,324,850 14,542,550 137.0 2008-03-11
447 2008-03-11 105,750 400 0.06 166,324,850 15,016,500 142.0 2008-03-07
448 2008-03-10 105,350 400 0.06 166,324,850 15,749,825 149.5 2008-03-06
449 2008-03-07 104,950 -1,200 0.06 166,324,850 15,836,955 150.9 2008-03-05
450 2008-03-04 106,150 -2,000 0.06 166,324,850 18,470,100 174.0 2008-02-29
451 2008-03-03 108,150 -6,000 0.07 166,324,850 18,709,950 173.0 2008-02-28
452 2008-02-29 114,150 400 0.07 166,324,850 19,519,650 171.0 2008-02-27
453 2008-02-26 113,750 2,000 0.07 166,324,850 18,131,750 159.4 2008-02-22
454 2008-02-25 111,750 2,800 0.07 166,324,850 18,774,000 168.0 2008-02-21
455 2008-02-22 108,950 6,800 0.07 166,324,850 18,968,195 174.1 2008-02-20
456 2008-02-21 102,150 6,800 0.06 166,324,850 18,100,980 177.2 2008-02-19
457 2008-02-20 95,350 4,000 0.06 166,324,850 16,924,625 177.5 2008-02-18
458 2008-02-18 91,350 1,600 0.05 166,324,850 15,977,115 174.9 2008-02-14
459 2008-02-11 89,750 7,600 0.05 166,324,850 16,558,875 184.5 2008-02-04
460 2008-01-30 82,150 400 0.05 166,324,850 14,589,840 177.6 2008-01-28
461 2008-01-24 81,750 1,600 0.05 166,324,850 12,900,150 157.8 2008-01-22
462 2008-01-23 80,150 1,200 0.05 166,324,850 14,346,850 179.0 2008-01-21
463 2008-01-22 78,950 400 0.05 166,324,850 14,747,860 186.8 2008-01-18
464 2008-01-21 78,550 400 0.05 166,324,850 14,845,950 189.0 2008-01-17
465 2008-01-17 78,150 -9,200 0.05 166,324,850 15,551,850 199.0 2008-01-15
466 2008-01-02 87,350 400 0.05 166,324,850 18,937,480 216.8 2007-12-27
467 2007-12-20 86,950 4,000 0.05 166,324,850 17,476,950 201.0 2007-12-18
468 2007-12-19 82,950 -400 0.05 166,324,850 17,353,140 209.2 2007-12-17
469 2007-12-18 83,350 400 0.05 166,324,850 17,836,900 214.0 2007-12-14
470 2007-12-17 82,950 400 0.05 166,324,850 17,668,350 213.0 2007-12-13
471 2007-12-13 82,550 400 0.05 166,324,850 18,590,260 225.2 2007-12-11
472 2007-12-12 82,150 400 0.05 166,324,850 18,401,600 224.0 2007-12-10
473 2007-12-11 81,750 -800 0.05 166,324,850 18,802,500 230.0 2007-12-07
474 2007-12-07 82,550 400 0.05 166,324,850 18,722,340 226.8 2007-12-05
475 2007-12-06 82,150 1,200 0.05 166,324,850 19,042,370 231.8 2007-12-04
476 2007-12-05 80,950 2,000 0.05 166,324,850 19,104,200 236.0 2007-12-03
477 2007-12-04 78,950 -8,800 0.05 166,324,850 19,074,320 241.6 2007-11-30
478 2007-12-03 87,750 8,000 0.05 166,324,850 19,006,650 216.6 2007-11-29
479 2007-11-30 79,750 400 0.05 166,324,850 16,651,800 208.8 2007-11-28
480 2007-11-16 79,350 2,400 0.05 166,324,850 15,409,770 194.2 2007-11-14
481 2007-11-06 76,950 -7,200 0.05 166,324,850 15,005,250 195.0 2007-11-02
482 2007-11-01 84,150 -400 0.05 166,324,850 16,409,250 195.0 2007-10-30
483 2007-10-24 84,550 400 0.05 166,324,850 17,620,220 208.4 2007-10-22
484 2007-10-17 84,150 5,200 0.05 166,324,850 16,998,300 202.0 2007-10-15
485 2007-10-16 78,950 2,400 0.05 166,324,850 16,247,910 205.8 2007-10-12
486 2007-10-15 76,550 -800 0.05 166,324,850 16,458,250 215.0 2007-10-11
487 2007-10-12 77,350 1,200 0.05 166,324,850 15,237,950 197.0 2007-10-10
488 2007-10-03 76,150 -40,000 0.05 166,324,850 13,394,785 175.9 2007-09-28
489 2007-09-27 116,150 3,600 0.07 166,324,850 20,198,485 173.9 2007-09-24
490 2007-09-19 112,550 1,200 0.07 166,324,850 19,471,150 173.0 2007-09-17
491 2007-09-11 111,350 800 0.07 166,324,850 19,597,600 176.0 2007-09-07
492 2007-09-10 110,550 400 0.07 166,324,850 19,622,625 177.5 2007-09-06
493 2007-09-07 110,150 4,800 0.07 166,324,850 19,926,135 180.9 2007-09-05
494 2007-09-03 105,350 1,200 0.06 166,324,850 16,413,530 155.8 2007-08-30
495 2007-08-30 104,150 -400 0.06 166,324,850 16,497,360 158.4 2007-08-28
496 2007-08-24 104,550 -8,000 0.06 166,324,850 15,264,300 146.0 2007-08-22
497 2007-08-20 112,550 -2,000 0.07 166,324,850 15,419,350 137.0 2007-08-16
498 2007-08-13 114,550 -6,000 0.07 166,324,850 16,495,200 144.0 2007-08-09
499 2007-08-10 120,550 400 0.07 166,324,850 17,600,300 146.0 2007-08-08
500 2007-08-09 120,150 -1,600 0.07 166,324,850 17,686,080 147.2 2007-08-07
501 2007-08-08 121,750 -23,200 0.07 166,324,850 17,045,000 140.0 2007-08-06
502 2007-08-06 144,950 -400 0.09 166,324,850 20,075,575 138.5 2007-08-02
503 2007-07-26 145,350 400 0.09 166,324,850 20,596,095 141.7 2007-07-24
504 2007-06-29 144,950 -400 0.09 166,324,850 17,249,050 119.0 2007-06-27
505 2007-06-27 145,350 -1,600 0.09 166,324,850 17,354,790 119.4 2007-06-25
506 2007-06-26 146,950 0.09 166,324,850 17,487,050 119.0 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top