CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華電國際電力股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01071  1999-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 4.250 2026-04-30
2 2026-03-12 110,000 4,000 0.01 1,717,233,600 488,400 4.440 2026-03-10
3 2026-03-09 106,000 4,000 0.01 1,717,233,600 486,540 4.590 2026-03-05
4 2026-03-04 102,000 -20,000 0.01 1,717,233,600 469,200 4.600 2026-03-02
5 2026-01-29 122,000 20,000 0.01 1,717,233,600 502,640 4.120 2026-01-27
6 2025-12-04 102,000 2,000 0.01 1,717,233,600 461,040 4.520 2025-12-02
7 2025-11-20 100,000 -134,000 0.01 1,717,233,600 453,000 4.530 2025-11-18
8 2025-10-15 234,000 10,000 0.01 1,717,233,600 992,160 4.240 2025-10-13
9 2025-10-06 224,000 6,000 0.01 1,717,233,600 916,160 4.090 2025-10-02
10 2025-09-29 218,000 4,000 0.01 1,717,233,600 909,060 4.170 2025-09-25
11 2025-09-18 214,000 70,000 0.01 1,717,233,600 960,860 4.490 2025-09-16
12 2025-09-12 144,000 124,000 0.01 1,717,233,600 655,200 4.550 2025-09-10
13 2025-05-22 20,000 -12,000 0.00 1,717,233,600 90,600 4.530 2025-05-20
14 2025-05-19 32,000 10,000 0.00 1,717,233,600 144,000 4.500 2025-05-15
15 2025-05-14 22,000 12,000 0.00 1,717,233,600 99,880 4.540 2025-05-12
16 2025-05-13 10,000 -12,000 0.00 1,717,233,600 45,200 4.520 2025-05-09
17 2025-05-08 22,000 12,000 0.00 1,717,233,600 99,000 4.500 2025-05-06
18 2025-04-02 10,000 -10,000 0.00 1,717,233,600 45,200 4.520 2025-03-31
19 2025-02-21 20,000 -12,000 0.00 1,717,233,600 78,400 3.920 2025-02-19
20 2025-02-11 32,000 -40,000 0.00 1,717,233,600 121,600 3.800 2025-02-07
21 2025-02-10 72,000 40,000 0.00 1,717,233,600 277,200 3.850 2025-02-06
22 2025-02-07 32,000 -70,000 0.00 1,717,233,600 122,880 3.840 2025-02-05
23 2025-02-06 102,000 70,000 0.01 1,717,233,600 388,620 3.810 2025-02-04
24 2025-02-05 32,000 -28,000 0.00 1,717,233,600 122,880 3.840 2025-02-03
25 2025-02-04 60,000 22,000 0.00 1,717,233,600 232,800 3.880 2025-01-27
26 2025-01-27 38,000 -10,000 0.00 1,717,233,600 145,920 3.840 2025-01-23
27 2025-01-23 48,000 -60,000 0.00 1,717,233,600 180,960 3.770 2025-01-21
28 2025-01-22 108,000 72,000 0.01 1,717,233,600 403,920 3.740 2025-01-20
29 2025-01-03 36,000 6,000 0.00 1,717,233,600 141,840 3.940 2024-12-30
30 2024-12-10 30,000 -14,000 0.00 1,717,233,600 114,000 3.800 2024-12-06
31 2024-12-09 44,000 14,000 0.00 1,717,233,600 164,120 3.730 2024-12-05
32 2024-12-04 30,000 6,000 0.00 1,717,233,600 103,500 3.450 2024-12-02
33 2024-11-22 24,000 -48,000 0.00 1,717,233,600 86,640 3.610 2024-11-20
34 2024-11-21 72,000 48,000 0.00 1,717,233,600 256,320 3.560 2024-11-19
35 2024-11-19 24,000 10,000 0.00 1,717,233,600 86,400 3.600 2024-11-15
36 2024-11-12 14,000 4,000 0.00 1,717,233,600 54,600 3.900 2024-11-08
37 2024-10-29 10,000 -22,000 0.00 1,717,233,600 39,300 3.930 2024-10-25
38 2024-10-28 32,000 22,000 0.00 1,717,233,600 128,960 4.030 2024-10-24
39 2024-10-04 10,000 -130,000 0.00 1,717,233,600 44,000 4.400 2024-10-02
40 2024-08-05 140,000 130,000 0.01 1,717,233,600 560,000 4.000 2024-08-01
41 2024-08-01 10,000 -50,000 0.00 1,717,233,600 40,300 4.030 2024-07-30
42 2024-07-31 60,000 50,000 0.00 1,717,233,600 249,000 4.150 2024-07-29
43 2024-07-24 10,000 -28,000 0.00 1,717,233,600 40,400 4.040 2024-07-22
44 2024-07-23 38,000 -22,000 0.00 1,717,233,600 145,540 3.830 2024-07-19
45 2024-07-22 60,000 50,000 0.00 1,717,233,600 229,800 3.830 2024-07-18
46 2024-07-16 10,000 -70,000 0.00 1,717,233,600 40,700 4.070 2024-07-12
47 2024-07-15 80,000 70,000 0.00 1,717,233,600 334,400 4.180 2024-07-11
48 2024-07-12 10,000 -60,000 0.00 1,717,233,600 44,300 4.430 2024-07-10
49 2024-07-11 70,000 60,000 0.00 1,717,233,600 329,000 4.700 2024-07-09
50 2024-07-10 10,000 -42,000 0.00 1,717,233,600 48,200 4.820 2024-07-08
51 2024-07-09 52,000 -88,000 0.00 1,717,233,600 248,040 4.770 2024-07-05
52 2024-07-08 140,000 60,000 0.01 1,717,233,600 674,800 4.820 2024-07-04
53 2024-07-05 80,000 -20,000 0.00 1,717,233,600 392,800 4.910 2024-07-03
54 2024-07-04 100,000 12,000 0.01 1,717,233,600 492,000 4.920 2024-07-02
55 2024-07-03 88,000 34,000 0.01 1,717,233,600 416,240 4.730 2024-06-28
56 2024-07-02 54,000 22,000 0.00 1,717,233,600 244,620 4.530 2024-06-27
57 2024-06-28 32,000 -64,000 0.00 1,717,233,600 149,760 4.680 2024-06-26
58 2024-06-27 96,000 38,000 0.01 1,717,233,600 452,160 4.710 2024-06-25
59 2024-06-26 58,000 -32,000 0.00 1,717,233,600 273,760 4.720 2024-06-24
60 2024-06-25 90,000 -20,000 0.01 1,717,233,600 422,100 4.690 2024-06-21
61 2024-06-24 110,000 40,000 0.01 1,717,233,600 531,300 4.830 2024-06-20
62 2024-06-20 70,000 60,000 0.00 1,717,233,600 347,900 4.970 2024-06-18
63 2024-06-06 10,000 -8,000 0.00 1,717,233,600 47,900 4.790 2024-06-04
64 2024-05-31 18,000 -40,000 0.00 1,717,233,600 84,240 4.680 2024-05-29
65 2024-05-29 58,000 40,000 0.00 1,717,233,600 272,600 4.700 2024-05-27
66 2024-05-28 18,000 -32,000 0.00 1,717,233,600 82,440 4.580 2024-05-24
67 2024-05-27 50,000 28,000 0.00 1,717,233,600 216,000 4.320 2024-05-23
68 2024-05-24 22,000 -6,000 0.00 1,717,233,600 97,680 4.440 2024-05-22
69 2024-05-23 28,000 14,000 0.00 1,717,233,600 125,160 4.470 2024-05-21
70 2024-05-13 14,000 -50,000 0.00 1,717,233,600 57,820 4.130 2024-05-09
71 2024-05-10 64,000 50,000 0.00 1,717,233,600 261,120 4.080 2024-05-08
72 2024-05-09 14,000 4,000 0.00 1,717,233,600 58,800 4.200 2024-05-07
73 2024-05-03 10,000 -100,000 0.00 1,717,233,600 42,800 4.280 2024-04-30
74 2024-05-02 110,000 50,000 0.01 1,717,233,600 454,300 4.130 2024-04-29
75 2024-04-29 60,000 50,000 0.00 1,717,233,600 262,200 4.370 2024-04-25
76 2024-04-24 10,000 -130,000 0.00 1,717,233,600 42,700 4.270 2024-04-22
77 2024-04-23 140,000 128,000 0.01 1,717,233,600 603,400 4.310 2024-04-19
78 2024-04-22 12,000 -2,000 0.00 1,717,233,600 53,160 4.430 2024-04-18
79 2024-04-19 14,000 4,000 0.00 1,717,233,600 63,560 4.540 2024-04-17
80 2024-04-11 10,000 -8,000 0.00 1,717,233,600 44,700 4.470 2024-04-09
81 2024-04-05 18,000 -322,000 0.00 1,717,233,600 73,620 4.090 2024-04-02
82 2024-03-27 340,000 -100,000 0.02 1,717,233,600 1,424,600 4.190 2024-03-25
83 2024-03-26 440,000 -34,000 0.03 1,717,233,600 1,804,000 4.100 2024-03-22
84 2024-03-25 474,000 134,000 0.03 1,717,233,600 1,962,360 4.140 2024-03-21
85 2024-03-22 340,000 -10,000 0.02 1,717,233,600 1,414,400 4.160 2024-03-20
86 2024-03-15 350,000 -150,000 0.02 1,717,233,600 1,459,500 4.170 2024-03-13
87 2024-03-14 500,000 160,000 0.03 1,717,233,600 2,015,000 4.030 2024-03-12
88 2024-03-06 340,000 -100,000 0.02 1,717,233,600 1,285,200 3.780 2024-03-04
89 2024-03-05 440,000 72,000 0.03 1,717,233,600 1,623,600 3.690 2024-03-01
90 2024-03-04 368,000 -62,000 0.02 1,717,233,600 1,394,720 3.790 2024-02-29
91 2024-02-29 430,000 60,000 0.03 1,717,233,600 1,616,800 3.760 2024-02-27
92 2024-02-28 370,000 30,000 0.02 1,717,233,600 1,406,000 3.800 2024-02-26
93 2024-02-26 340,000 90,000 0.02 1,717,233,600 1,302,200 3.830 2024-02-22
94 2024-02-23 250,000 90,000 0.01 1,717,233,600 932,500 3.730 2024-02-21
95 2024-02-22 160,000 32,000 0.01 1,717,233,600 609,600 3.810 2024-02-20
96 2024-02-21 128,000 -88,000 0.01 1,717,233,600 471,040 3.680 2024-02-19
97 2024-02-20 216,000 88,000 0.01 1,717,233,600 758,160 3.510 2024-02-16
98 2024-02-02 128,000 -90,000 0.01 1,717,233,600 480,000 3.750 2024-01-31
99 2024-02-01 218,000 90,000 0.01 1,717,233,600 802,240 3.680 2024-01-30
100 2024-01-31 128,000 8,000 0.01 1,717,233,600 483,840 3.780 2024-01-29
101 2024-01-26 120,000 -14,000 0.01 1,717,233,600 432,000 3.600 2024-01-24
102 2024-01-25 134,000 14,000 0.01 1,717,233,600 455,600 3.400 2024-01-23
103 2024-01-24 120,000 -38,000 0.01 1,717,233,600 405,600 3.380 2024-01-22
104 2024-01-23 158,000 36,000 0.01 1,717,233,600 530,880 3.360 2024-01-19
105 2024-01-19 122,000 2,000 0.01 1,717,233,600 436,760 3.580 2024-01-17
106 2024-01-18 120,000 -70,000 0.01 1,717,233,600 447,600 3.730 2024-01-16
107 2024-01-17 190,000 70,000 0.01 1,717,233,600 718,200 3.780 2024-01-15
108 2024-01-16 120,000 -90,000 0.01 1,717,233,600 440,400 3.670 2024-01-12
109 2024-01-15 210,000 200,000 0.01 1,717,233,600 749,700 3.570 2024-01-11
110 2024-01-03 10,000 -50,000 0.00 1,717,233,600 34,700 3.470 2023-12-29
111 2024-01-02 60,000 50,000 0.00 1,717,233,600 208,800 3.480 2023-12-28
112 2023-12-20 10,000 -100,000 0.00 1,717,233,600 33,800 3.380 2023-12-18
113 2023-12-19 110,000 100,000 0.01 1,717,233,600 365,200 3.320 2023-12-15
114 2023-12-13 10,000 -50,000 0.00 1,717,233,600 33,500 3.350 2023-12-11
115 2023-12-12 60,000 50,000 0.00 1,717,233,600 200,400 3.340 2023-12-08
116 2023-11-24 10,000 -32,000 0.00 1,717,233,600 31,700 3.170 2023-11-22
117 2023-11-23 42,000 -18,000 0.00 1,717,233,600 133,980 3.190 2023-11-21
118 2023-11-22 60,000 50,000 0.00 1,717,233,600 193,200 3.220 2023-11-20
119 2023-10-17 10,000 -40,000 0.00 1,717,233,600 30,300 3.030 2023-10-13
120 2023-10-16 50,000 -10,000 0.00 1,717,233,600 152,000 3.040 2023-10-12
121 2023-10-13 60,000 50,000 0.00 1,717,233,600 187,800 3.130 2023-10-11
122 2023-10-05 10,000 -100,000 0.00 1,717,233,600 31,600 3.160 2023-10-03
123 2023-10-04 110,000 100,000 0.01 1,717,233,600 356,400 3.240 2023-09-29
124 2023-09-22 10,000 -100,000 0.00 1,717,233,600 32,500 3.250 2023-09-20
125 2023-09-21 110,000 80,000 0.01 1,717,233,600 361,900 3.290 2023-09-19
126 2023-09-20 30,000 -30,000 0.00 1,717,233,600 99,900 3.330 2023-09-18
127 2023-09-13 60,000 50,000 0.00 1,717,233,600 192,000 3.200 2023-09-11
128 2023-08-31 10,000 -16,000 0.00 1,717,233,600 31,700 3.170 2023-08-29
129 2023-08-29 26,000 16,000 0.00 1,717,233,600 81,900 3.150 2023-08-25
130 2023-08-25 10,000 -6,000 0.00 1,717,233,600 31,900 3.190 2023-08-23
131 2023-07-27 16,000 -50,000 0.00 1,717,233,600 55,840 3.490 2023-07-25
132 2023-07-26 66,000 50,000 0.00 1,717,233,600 239,580 3.630 2023-07-24
133 2023-07-24 16,000 -50,000 0.00 1,717,233,600 57,920 3.620 2023-07-20
134 2023-07-21 66,000 50,000 0.00 1,717,233,600 244,200 3.700 2023-07-19
135 2023-06-09 16,000 -50,000 0.00 1,717,233,600 62,400 3.900 2023-06-07
136 2023-06-08 66,000 50,000 0.00 1,717,233,600 254,760 3.860 2023-06-06
137 2023-06-02 16,000 -80,000 0.00 1,717,233,600 69,600 4.350 2023-05-31
138 2023-05-29 96,000 -18,000 0.01 1,717,233,600 361,920 3.770 2023-05-24
139 2023-05-25 114,000 58,000 0.01 1,717,233,600 426,360 3.740 2023-05-23
140 2023-05-24 56,000 40,000 0.00 1,717,233,600 219,520 3.920 2023-05-22
141 2023-05-22 16,000 -40,000 0.00 1,717,233,600 60,320 3.770 2023-05-18
142 2023-05-19 56,000 40,000 0.00 1,717,233,600 213,360 3.810 2023-05-17
143 2023-05-18 16,000 -32,000 0.00 1,717,233,600 62,560 3.910 2023-05-16
144 2023-05-17 48,000 -48,000 0.00 1,717,233,600 184,800 3.850 2023-05-15
145 2023-05-08 96,000 -60,000 0.01 1,717,233,600 369,600 3.850 2023-05-04
146 2023-05-05 156,000 100,000 0.01 1,717,233,600 585,000 3.750 2023-05-03
147 2023-05-04 56,000 40,000 0.00 1,717,233,600 217,280 3.880 2023-05-02
148 2023-04-19 16,000 -234,000 0.00 1,717,233,600 58,880 3.680 2023-04-17
149 2023-04-18 250,000 80,000 0.01 1,717,233,600 892,500 3.570 2023-04-14
150 2023-04-17 170,000 160,000 0.01 1,717,233,600 581,400 3.420 2023-04-13
151 2023-03-16 10,000 -156,000 0.00 1,717,233,600 31,500 3.150 2023-03-14
152 2023-03-15 166,000 156,000 0.01 1,717,233,600 519,580 3.130 2023-03-13
153 2023-02-28 10,000 -50,000 0.00 1,717,233,600 31,100 3.110 2023-02-24
154 2023-02-27 60,000 50,000 0.00 1,717,233,600 193,800 3.230 2023-02-23
155 2022-11-30 10,000 -10,000 0.00 1,717,233,600 30,600 3.060 2022-11-28
156 2022-11-29 20,000 -20,000 0.00 1,717,233,600 59,200 2.960 2022-11-25
157 2022-11-18 40,000 30,000 0.00 1,717,233,600 111,200 2.780 2022-11-16
158 2022-10-11 10,000 -26,000 0.00 1,717,233,600 27,500 2.750 2022-10-07
159 2022-10-10 36,000 26,000 0.00 1,717,233,600 101,520 2.820 2022-10-06
160 2022-09-13 10,000 -170,000 0.00 1,717,233,600 37,400 3.740 2022-09-08
161 2022-09-09 180,000 -20,000 0.01 1,717,233,600 669,600 3.720 2022-09-07
162 2022-09-06 200,000 -10,000 0.01 1,717,233,600 684,000 3.420 2022-09-02
163 2022-09-05 210,000 10,000 0.01 1,717,233,600 680,400 3.240 2022-09-01
164 2022-08-26 200,000 -100,000 0.01 1,717,233,600 680,000 3.400 2022-08-24
165 2022-08-23 300,000 -10,000 0.02 1,717,233,600 1,020,000 3.400 2022-08-19
166 2022-07-19 310,000 -20,000 0.02 1,717,233,600 908,300 2.930 2022-07-15
167 2022-04-27 330,000 -2,000 0.02 1,717,233,600 838,200 2.540 2022-04-25
168 2022-03-16 332,000 -12,000 0.02 1,717,233,600 810,080 2.440 2022-03-14
169 2022-02-16 344,000 -20,000 0.02 1,717,233,600 970,080 2.820 2022-02-14
170 2022-02-15 364,000 20,000 0.02 1,717,233,600 1,059,240 2.910 2022-02-11
171 2022-02-14 344,000 -10,000 0.02 1,717,233,600 1,052,640 3.060 2022-02-10
172 2022-01-26 354,000 180,000 0.02 1,717,233,600 1,058,460 2.990 2022-01-24
173 2022-01-24 174,000 10,000 0.01 1,717,233,600 527,220 3.030 2022-01-20
174 2022-01-20 164,000 20,000 0.01 1,717,233,600 490,360 2.990 2022-01-18
175 2022-01-12 144,000 -166,000 0.01 1,717,233,600 427,680 2.970 2022-01-10
176 2022-01-11 310,000 166,000 0.02 1,717,233,600 926,900 2.990 2022-01-07
177 2022-01-06 144,000 -2,000 0.01 1,717,233,600 476,640 3.310 2022-01-04
178 2022-01-03 146,000 -10,000 0.01 1,717,233,600 487,640 3.340 2021-12-29
179 2021-12-29 156,000 14,000 0.01 1,717,233,600 561,600 3.600 2021-12-23
180 2021-12-21 142,000 -10,000 0.01 1,717,233,600 485,640 3.420 2021-12-17
181 2021-12-20 152,000 -12,000 0.01 1,717,233,600 524,400 3.450 2021-12-16
182 2021-12-17 164,000 -16,000 0.01 1,717,233,600 560,880 3.420 2021-12-15
183 2021-12-15 180,000 10,000 0.01 1,717,233,600 554,400 3.080 2021-12-13
184 2021-12-13 170,000 -10,000 0.01 1,717,233,600 557,600 3.280 2021-12-09
185 2021-12-09 180,000 -208,000 0.01 1,717,233,600 513,000 2.850 2021-12-07
186 2021-12-08 388,000 -20,000 0.02 1,717,233,600 1,028,200 2.650 2021-12-06
187 2021-11-30 408,000 208,000 0.02 1,717,233,600 975,120 2.390 2021-11-26
188 2021-11-08 200,000 10,000 0.01 1,717,233,600 556,000 2.780 2021-11-04
189 2021-11-04 190,000 10,000 0.01 1,717,233,600 539,600 2.840 2021-11-02
190 2021-11-01 180,000 -20,000 0.01 1,717,233,600 527,400 2.930 2021-10-28
191 2021-10-29 200,000 -10,000 0.01 1,717,233,600 602,000 3.010 2021-10-27
192 2021-10-27 210,000 10,000 0.01 1,717,233,600 613,200 2.920 2021-10-25
193 2021-10-26 200,000 10,000 0.01 1,717,233,600 584,000 2.920 2021-10-22
194 2021-10-22 190,000 -10,000 0.01 1,717,233,600 589,000 3.100 2021-10-20
195 2021-10-20 200,000 10,000 0.01 1,717,233,600 576,000 2.880 2021-10-18
196 2021-10-18 190,000 10,000 0.01 1,717,233,600 581,400 3.060 2021-10-12
197 2021-10-07 180,000 -40,000 0.01 1,717,233,600 554,400 3.080 2021-10-05
198 2021-10-06 220,000 -34,000 0.01 1,717,233,600 671,000 3.050 2021-10-04
199 2021-10-05 254,000 10,000 0.01 1,717,233,600 820,420 3.230 2021-09-30
200 2021-10-04 244,000 -20,000 0.01 1,717,233,600 751,520 3.080 2021-09-29
201 2021-09-30 264,000 60,000 0.02 1,717,233,600 799,920 3.030 2021-09-28
202 2021-09-29 204,000 10,000 0.01 1,717,233,600 605,880 2.970 2021-09-27
203 2021-09-28 194,000 -30,000 0.01 1,717,233,600 659,600 3.400 2021-09-24
204 2021-09-27 224,000 -10,000 0.01 1,717,233,600 723,520 3.230 2021-09-23
205 2021-09-20 234,000 10,000 0.01 1,717,233,600 652,860 2.790 2021-09-16
206 2021-09-17 224,000 10,000 0.01 1,717,233,600 647,360 2.890 2021-09-15
207 2021-09-16 214,000 -10,000 0.01 1,717,233,600 633,440 2.960 2021-09-14
208 2021-09-15 224,000 10,000 0.01 1,717,233,600 676,480 3.020 2021-09-13
209 2021-09-14 214,000 12,000 0.01 1,717,233,600 637,720 2.980 2021-09-10
210 2021-09-10 202,000 20,000 0.01 1,717,233,600 626,200 3.100 2021-09-08
211 2021-09-08 182,000 10,000 0.01 1,717,233,600 582,400 3.200 2021-09-06
212 2021-09-01 172,000 -20,000 0.01 1,717,233,600 478,160 2.780 2021-08-30
213 2021-08-25 192,000 -38,000 0.01 1,717,233,600 528,000 2.750 2021-08-23
214 2021-08-20 230,000 14,000 0.01 1,717,233,600 547,400 2.380 2021-08-18
215 2021-06-16 216,000 4,000 0.01 1,717,233,600 544,320 2.520 2021-06-11
216 2021-05-20 212,000 100,000 0.01 1,717,233,600 510,920 2.410 2021-05-17
217 2021-04-27 112,000 16,000 0.01 1,717,233,600 271,040 2.420 2021-04-23
218 2021-04-20 96,000 -6,000 0.01 1,717,233,600 231,360 2.410 2021-04-16
219 2021-04-08 102,000 -20,000 0.01 1,717,233,600 241,740 2.370 2021-04-01
220 2021-03-24 122,000 -50,000 0.01 1,717,233,600 270,840 2.220 2021-03-22
221 2021-03-10 172,000 6,000 0.01 1,717,233,600 369,800 2.150 2021-03-08
222 2021-02-26 166,000 -10,000 0.01 1,717,233,600 348,600 2.100 2021-02-24
223 2021-02-22 176,000 -20,000 0.01 1,717,233,600 367,840 2.090 2021-02-18
224 2021-02-18 196,000 20,000 0.01 1,717,233,600 401,800 2.050 2021-02-16
225 2021-02-17 176,000 -30,000 0.01 1,717,233,600 350,240 1.990 2021-02-10
226 2021-02-08 206,000 30,000 0.01 1,717,233,600 409,940 1.990 2021-02-04
227 2021-02-04 176,000 10,000 0.01 1,717,233,600 350,240 1.990 2021-02-02
228 2021-02-02 166,000 -4,000 0.01 1,717,233,600 328,680 1.980 2021-01-29
229 2021-01-29 170,000 4,000 0.01 1,717,233,600 348,500 2.050 2021-01-27
230 2021-01-15 166,000 -6,000 0.01 1,717,233,600 340,300 2.050 2021-01-13
231 2021-01-13 172,000 -12,000 0.01 1,717,233,600 340,560 1.980 2021-01-11
232 2020-12-30 184,000 18,000 0.01 1,717,233,600 368,000 2.000 2020-12-28
233 2020-12-28 166,000 -20,000 0.01 1,717,233,600 310,420 1.870 2020-12-22
234 2020-12-23 186,000 12,000 0.01 1,717,233,600 353,400 1.900 2020-12-21
235 2020-12-22 174,000 8,000 0.01 1,717,233,600 337,560 1.940 2020-12-18
236 2020-12-01 166,000 50,000 0.01 1,717,233,600 350,260 2.110 2020-11-27
237 2020-11-26 116,000 20,000 0.01 1,717,233,600 243,600 2.100 2020-11-24
238 2020-11-24 96,000 -10,000 0.01 1,717,233,600 196,800 2.050 2020-11-20
239 2020-10-23 106,000 10,000 0.01 1,717,233,600 216,240 2.040 2020-10-21
240 2020-06-10 96,000 12,000 0.01 1,717,233,600 228,480 2.380 2020-06-08
241 2020-05-15 84,000 34,000 0.00 1,717,233,600 210,840 2.510 2020-05-13
242 2020-01-09 50,000 -44,000 0.00 1,717,233,600 145,000 2.900 2020-01-07
243 2020-01-08 94,000 42,000 0.01 1,717,233,600 273,540 2.910 2020-01-06
244 2020-01-06 52,000 20,000 0.00 1,717,233,600 153,400 2.950 2020-01-02
245 2019-04-16 32,000 -10,000 0.00 1,717,233,600 114,560 3.580 2019-04-12
246 2019-03-08 42,000 -10,000 0.00 1,717,233,600 152,460 3.630 2019-03-06
247 2019-01-30 52,000 10,000 0.00 1,717,233,600 185,640 3.570 2019-01-28
248 2019-01-29 42,000 -20,000 0.00 1,717,233,600 156,660 3.730 2019-01-25
249 2019-01-23 62,000 -10,000 0.00 1,717,233,600 228,160 3.680 2019-01-21
250 2019-01-14 72,000 10,000 0.00 1,717,233,600 255,600 3.550 2019-01-10
251 2018-09-18 62,000 -10,000 0.00 1,717,233,600 180,420 2.910 2018-09-14
252 2018-07-30 72,000 -2,000 0.00 1,717,233,600 264,240 3.670 2018-07-26
253 2018-07-27 74,000 -108,000 0.00 1,717,233,600 269,360 3.640 2018-07-25
254 2018-07-26 182,000 -22,000 0.01 1,717,233,600 649,740 3.570 2018-07-24
255 2018-07-18 204,000 -30,000 0.01 1,717,233,600 693,600 3.400 2018-07-16
256 2018-07-12 234,000 -4,000 0.01 1,717,233,600 762,840 3.260 2018-07-10
257 2018-07-04 238,000 -6,000 0.01 1,717,233,600 737,800 3.100 2018-06-29
258 2018-06-21 244,000 6,000 0.01 1,717,233,600 790,560 3.240 2018-06-19
259 2018-06-20 238,000 -40,000 0.01 1,717,233,600 811,580 3.410 2018-06-15
260 2018-06-12 278,000 10,000 0.02 1,717,233,600 964,660 3.470 2018-06-08
261 2018-06-11 268,000 44,000 0.02 1,717,233,600 929,960 3.470 2018-06-07
262 2018-06-08 224,000 50,000 0.01 1,717,233,600 775,040 3.460 2018-06-06
263 2018-05-31 174,000 -14,000 0.01 1,717,233,600 624,660 3.590 2018-05-29
264 2018-05-30 188,000 24,000 0.01 1,717,233,600 678,680 3.610 2018-05-28
265 2018-05-29 164,000 -10,000 0.01 1,717,233,600 596,960 3.640 2018-05-25
266 2018-05-28 174,000 20,000 0.01 1,717,233,600 629,880 3.620 2018-05-24
267 2018-05-25 154,000 50,000 0.01 1,717,233,600 554,400 3.600 2018-05-23
268 2018-05-04 104,000 -20,000 0.01 1,717,233,600 348,400 3.350 2018-05-02
269 2018-02-05 124,000 -50,000 0.01 1,717,233,600 365,800 2.950 2018-02-01
270 2018-01-26 174,000 20,000 0.01 1,717,233,600 523,740 3.010 2018-01-24
271 2018-01-25 154,000 -30,000 0.01 1,717,233,600 463,540 3.010 2018-01-23
272 2018-01-22 184,000 -30,000 0.01 1,717,233,600 544,640 2.960 2018-01-18
273 2018-01-18 214,000 30,000 0.01 1,717,233,600 614,180 2.870 2018-01-16
274 2018-01-05 184,000 20,000 0.01 1,717,233,600 533,600 2.900 2018-01-03
275 2017-12-28 164,000 16,000 0.01 1,717,233,600 462,480 2.820 2017-12-22
276 2017-12-06 148,000 30,000 0.01 1,717,233,600 446,960 3.020 2017-12-04
277 2017-11-22 118,000 -4,000 0.01 1,717,233,600 370,520 3.140 2017-11-20
278 2017-11-17 122,000 -4,000 0.01 1,717,233,600 395,280 3.240 2017-11-15
279 2017-11-13 126,000 16,000 0.01 1,717,233,600 427,140 3.390 2017-11-09
280 2017-10-30 110,000 -10,000 0.01 1,717,233,600 359,700 3.270 2017-10-26
281 2017-10-24 120,000 -8,000 0.01 1,717,233,600 376,800 3.140 2017-10-20
282 2017-10-19 128,000 -18,000 0.01 1,717,233,600 412,160 3.220 2017-10-17
283 2017-10-16 146,000 -6,000 0.01 1,717,233,600 467,200 3.200 2017-10-12
284 2017-09-20 152,000 4,000 0.01 1,717,233,600 475,760 3.130 2017-09-18
285 2017-09-07 148,000 18,000 0.01 1,717,233,600 469,160 3.170 2017-09-05
286 2017-08-31 130,000 30,000 0.01 1,717,233,600 419,900 3.230 2017-08-29
287 2017-08-15 100,000 -20,000 0.01 1,717,233,600 317,000 3.170 2017-08-11
288 2017-07-21 120,000 -40,000 0.01 1,717,233,600 399,600 3.330 2017-07-19
289 2017-07-06 160,000 10,000 0.01 1,717,233,600 534,400 3.340 2017-07-04
290 2017-07-04 150,000 10,000 0.01 1,717,233,600 523,500 3.490 2017-06-30
291 2017-06-29 140,000 -26,000 0.01 1,717,233,600 494,200 3.530 2017-06-27
292 2017-06-26 166,000 26,000 0.01 1,717,233,600 594,280 3.580 2017-06-22
293 2017-06-13 140,000 40,000 0.01 1,717,233,600 488,600 3.490 2017-06-09
294 2017-06-01 100,000 -10,000 0.01 1,717,233,600 371,000 3.710 2017-05-29
295 2017-05-18 110,000 -30,000 0.01 1,717,233,600 407,000 3.700 2017-05-16
296 2017-05-17 140,000 -140,000 0.01 1,717,233,600 490,000 3.500 2017-05-15
297 2017-05-16 280,000 -80,000 0.02 1,717,233,600 974,400 3.480 2017-05-12
298 2017-05-15 360,000 80,000 0.02 1,717,233,600 1,245,600 3.460 2017-05-11
299 2017-05-02 280,000 -2,000 0.02 1,717,233,600 918,400 3.280 2017-04-27
300 2017-03-20 282,000 -64,000 0.02 1,717,233,600 998,280 3.540 2017-03-16
301 2017-03-17 346,000 14,000 0.02 1,717,233,600 1,190,240 3.440 2017-03-15
302 2017-02-24 332,000 8,000 0.02 1,717,233,600 1,165,320 3.510 2017-02-22
303 2017-02-20 324,000 -80,000 0.02 1,717,233,600 1,134,000 3.500 2017-02-16
304 2017-02-14 404,000 50,000 0.02 1,717,233,600 1,361,480 3.370 2017-02-10
305 2017-02-13 354,000 34,000 0.02 1,717,233,600 1,182,360 3.340 2017-02-09
306 2017-02-08 320,000 10,000 0.02 1,717,233,600 1,043,200 3.260 2017-02-06
307 2017-02-07 310,000 10,000 0.02 1,717,233,600 1,013,700 3.270 2017-02-03
308 2017-01-19 300,000 -200,000 0.02 1,717,233,600 1,002,000 3.340 2017-01-17
309 2017-01-18 500,000 230,000 0.03 1,717,233,600 1,665,000 3.330 2017-01-16
310 2017-01-16 270,000 -200,000 0.02 1,717,233,600 912,600 3.380 2017-01-12
311 2017-01-13 470,000 210,000 0.03 1,717,233,600 1,574,500 3.350 2017-01-11
312 2017-01-12 260,000 30,000 0.02 1,717,233,600 878,800 3.380 2017-01-10
313 2017-01-09 230,000 -22,000 0.01 1,717,233,600 777,400 3.380 2017-01-05
314 2017-01-04 252,000 -8,000 0.01 1,717,233,600 884,520 3.510 2016-12-30
315 2016-12-21 260,000 -20,000 0.02 1,717,233,600 894,400 3.440 2016-12-19
316 2016-12-14 280,000 20,000 0.02 1,717,233,600 929,600 3.320 2016-12-12
317 2016-12-12 260,000 -60,000 0.02 1,717,233,600 878,800 3.380 2016-12-08
318 2016-12-09 320,000 -110,000 0.02 1,717,233,600 1,081,600 3.380 2016-12-07
319 2016-12-07 430,000 -10,000 0.03 1,717,233,600 1,427,600 3.320 2016-12-05
320 2016-11-14 440,000 20,000 0.03 1,717,233,600 1,430,000 3.250 2016-11-10
321 2016-11-07 420,000 8,000 0.02 1,717,233,600 1,377,600 3.280 2016-11-03
322 2016-11-01 412,000 -4,000 0.02 1,717,233,600 1,351,360 3.280 2016-10-28
323 2016-09-26 416,000 -28,000 0.02 1,717,233,600 1,501,760 3.610 2016-09-22
324 2016-09-14 444,000 8,000 0.03 1,717,233,600 1,571,760 3.540 2016-09-12
325 2016-09-02 436,000 20,000 0.03 1,717,233,600 1,512,920 3.470 2016-08-31
326 2016-08-23 416,000 -4,000 0.02 1,717,233,600 1,564,160 3.760 2016-08-19
327 2016-08-18 420,000 10,000 0.02 1,717,233,600 1,621,200 3.860 2016-08-16
328 2016-08-12 410,000 172,000 0.02 1,717,233,600 1,525,200 3.720 2016-08-10
329 2016-07-29 238,000 38,000 0.01 1,717,233,600 849,660 3.570 2016-07-27
330 2016-07-27 200,000 -100,000 0.01 1,717,233,600 704,000 3.520 2016-07-25
331 2016-07-22 300,000 200,000 0.02 1,717,233,600 1,059,000 3.530 2016-07-20
332 2016-07-12 100,000 -20,000 0.01 1,717,233,600 348,000 3.480 2016-07-08
333 2016-07-08 120,000 20,000 0.01 1,717,233,600 423,600 3.530 2016-07-06
334 2016-07-07 100,000 -300,000 0.01 1,717,233,600 361,000 3.610 2016-07-05
335 2016-07-06 400,000 300,000 0.02 1,717,233,600 1,480,000 3.700 2016-07-04
336 2016-07-05 100,000 -20,000 0.01 1,717,233,600 369,000 3.690 2016-06-30
337 2016-06-28 120,000 20,000 0.01 1,717,233,600 433,200 3.610 2016-06-24
338 2016-06-27 100,000 -20,000 0.01 1,717,233,600 367,000 3.670 2016-06-23
339 2016-06-15 120,000 -334,000 0.01 1,717,233,600 430,800 3.590 2016-06-13
340 2016-06-14 454,000 120,000 0.03 1,717,233,600 1,661,640 3.660 2016-06-10
341 2016-06-13 334,000 234,000 0.02 1,717,233,600 1,262,520 3.780 2016-06-08
342 2016-06-10 100,000 -18,000 0.01 1,717,233,600 386,000 3.860 2016-06-07
343 2016-06-08 118,000 -2,000 0.01 1,717,233,600 438,960 3.720 2016-06-06
344 2016-06-07 120,000 -800,000 0.01 1,717,233,600 441,600 3.680 2016-06-03
345 2016-06-06 920,000 530,000 0.05 1,717,233,600 3,312,000 3.600 2016-06-02
346 2016-06-03 390,000 300,000 0.02 1,717,233,600 1,591,200 4.080 2016-06-01
347 2016-06-02 90,000 4,000 0.01 1,717,233,600 370,800 4.120 2016-05-31
348 2016-06-01 86,000 -166,000 0.01 1,717,233,600 345,720 4.020 2016-05-30
349 2016-05-31 252,000 146,000 0.01 1,717,233,600 957,600 3.800 2016-05-27
350 2016-05-30 106,000 20,000 0.01 1,717,233,600 399,620 3.770 2016-05-26
351 2016-05-24 86,000 -8,000 0.01 1,717,233,600 329,380 3.830 2016-05-20
352 2016-05-23 94,000 -80,000 0.01 1,717,233,600 348,740 3.710 2016-05-19
353 2016-05-20 174,000 80,000 0.01 1,717,233,600 652,500 3.750 2016-05-18
354 2016-05-19 94,000 -10,000 0.01 1,717,233,600 361,900 3.850 2016-05-17
355 2016-05-17 104,000 -192,000 0.01 1,717,233,600 397,280 3.820 2016-05-13
356 2016-05-16 296,000 110,000 0.02 1,717,233,600 1,142,560 3.860 2016-05-12
357 2016-05-12 186,000 84,000 0.01 1,717,233,600 723,540 3.890 2016-05-10
358 2016-05-10 102,000 -16,000 0.01 1,717,233,600 402,900 3.950 2016-05-06
359 2016-05-03 118,000 -200,000 0.01 1,717,233,600 466,100 3.950 2016-04-28
360 2016-04-29 318,000 226,000 0.02 1,717,233,600 1,268,820 3.990 2016-04-27
361 2016-04-28 92,000 -6,000 0.01 1,717,233,600 376,280 4.090 2016-04-26
362 2016-04-27 98,000 -94,000 0.01 1,717,233,600 409,640 4.180 2016-04-25
363 2016-04-26 192,000 -60,000 0.01 1,717,233,600 829,440 4.320 2016-04-22
364 2016-04-25 252,000 -60,000 0.01 1,717,233,600 1,091,160 4.330 2016-04-21
365 2016-04-22 312,000 -10,000 0.02 1,717,233,600 1,332,240 4.270 2016-04-20
366 2016-04-21 322,000 30,000 0.02 1,717,233,600 1,442,560 4.480 2016-04-19
367 2016-04-20 292,000 200,000 0.02 1,717,233,600 1,369,480 4.690 2016-04-18
368 2016-04-19 92,000 -170,000 0.01 1,717,233,600 436,080 4.740 2016-04-15
369 2016-04-18 262,000 -308,000 0.02 1,717,233,600 1,286,420 4.910 2016-04-14
370 2016-04-15 570,000 238,000 0.03 1,717,233,600 2,798,700 4.910 2016-04-13
371 2016-04-14 332,000 -150,000 0.02 1,717,233,600 1,603,560 4.830 2016-04-12
372 2016-04-13 482,000 200,000 0.03 1,717,233,600 2,371,440 4.920 2016-04-11
373 2016-04-12 282,000 114,000 0.02 1,717,233,600 1,384,620 4.910 2016-04-08
374 2016-04-11 168,000 -224,000 0.01 1,717,233,600 796,320 4.740 2016-04-07
375 2016-04-08 392,000 76,000 0.02 1,717,233,600 1,842,400 4.700 2016-04-06
376 2016-04-07 316,000 234,000 0.02 1,717,233,600 1,491,520 4.720 2016-04-05
377 2016-04-06 82,000 -170,000 0.00 1,717,233,600 396,060 4.830 2016-04-01
378 2016-04-05 252,000 22,000 0.01 1,717,233,600 1,244,880 4.940 2016-03-31
379 2016-04-01 230,000 -102,000 0.01 1,717,233,600 1,117,800 4.860 2016-03-30
380 2016-03-31 332,000 70,000 0.02 1,717,233,600 1,570,360 4.730 2016-03-29
381 2016-03-30 262,000 112,000 0.02 1,717,233,600 1,268,080 4.840 2016-03-24
382 2016-03-29 150,000 -40,000 0.01 1,717,233,600 726,000 4.840 2016-03-23
383 2016-03-24 190,000 108,000 0.01 1,717,233,600 925,300 4.870 2016-03-22
384 2016-03-21 82,000 -344,000 0.00 1,717,233,600 396,880 4.840 2016-03-17
385 2016-03-18 426,000 354,000 0.02 1,717,233,600 1,963,860 4.610 2016-03-16
386 2016-03-17 72,000 -164,000 0.00 1,717,233,600 340,560 4.730 2016-03-15
387 2016-03-16 236,000 -86,000 0.01 1,717,233,600 1,118,640 4.740 2016-03-14
388 2016-03-15 322,000 238,000 0.02 1,717,233,600 1,497,300 4.650 2016-03-11
389 2016-03-14 84,000 -114,000 0.00 1,717,233,600 384,720 4.580 2016-03-10
390 2016-03-11 198,000 -6,000 0.01 1,717,233,600 900,900 4.550 2016-03-09
391 2016-03-10 204,000 152,000 0.01 1,717,233,600 932,280 4.570 2016-03-08
392 2016-03-08 52,000 -472,000 0.00 1,717,233,600 245,960 4.730 2016-03-04
393 2016-03-07 524,000 314,000 0.03 1,717,233,600 2,405,160 4.590 2016-03-03
394 2016-03-04 210,000 158,000 0.01 1,717,233,600 953,400 4.540 2016-03-02
395 2016-03-03 52,000 -382,000 0.00 1,717,233,600 228,800 4.400 2016-03-01
396 2016-03-02 434,000 310,000 0.03 1,717,233,600 1,831,480 4.220 2016-02-29
397 2016-03-01 124,000 -46,000 0.01 1,717,233,600 544,360 4.390 2016-02-26
398 2016-02-29 170,000 -370,000 0.01 1,717,233,600 739,500 4.350 2016-02-25
399 2016-02-26 540,000 500,000 0.03 1,717,233,600 2,349,000 4.350 2016-02-24
400 2016-02-25 40,000 -268,000 0.00 1,717,233,600 178,800 4.470 2016-02-23
401 2016-02-24 308,000 168,000 0.02 1,717,233,600 1,389,080 4.510 2016-02-22
402 2016-02-23 140,000 100,000 0.01 1,717,233,600 631,400 4.510 2016-02-19
403 2016-02-15 40,000 -20,000 0.00 1,717,233,600 163,600 4.090 2016-02-11
404 2016-02-12 60,000 -160,000 0.00 1,717,233,600 267,000 4.450 2016-02-05
405 2016-02-11 220,000 20,000 0.01 1,717,233,600 979,000 4.450 2016-02-04
406 2016-02-05 200,000 -2,000 0.01 1,717,233,600 898,000 4.490 2016-02-03
407 2016-02-04 202,000 162,000 0.01 1,717,233,600 911,020 4.510 2016-02-02
408 2016-01-21 40,000 -76,000 0.00 1,717,233,600 186,400 4.660 2016-01-19
409 2016-01-20 116,000 76,000 0.01 1,717,233,600 520,840 4.490 2016-01-18
410 2015-12-21 40,000 -2,000 0.00 1,717,233,600 203,200 5.080 2015-12-17
411 2015-12-10 42,000 -10,000 0.00 1,717,233,600 206,640 4.920 2015-12-08
412 2015-12-09 52,000 10,000 0.00 1,717,233,600 258,960 4.980 2015-12-07
413 2015-11-30 42,000 -10,000 0.00 1,717,233,600 215,040 5.120 2015-11-26
414 2015-11-27 52,000 10,000 0.00 1,717,233,600 262,600 5.050 2015-11-25
415 2015-11-23 42,000 -6,000 0.00 1,717,233,600 224,280 5.340 2015-11-19
416 2015-11-20 48,000 -6,000 0.00 1,717,233,600 252,000 5.250 2015-11-18
417 2015-11-19 54,000 -10,000 0.00 1,717,233,600 273,780 5.070 2015-11-17
418 2015-11-17 64,000 -98,000 0.00 1,717,233,600 324,480 5.070 2015-11-13
419 2015-11-16 162,000 130,000 0.01 1,717,233,600 886,140 5.470 2015-11-12
420 2015-11-13 32,000 6,000 0.00 1,717,233,600 177,920 5.560 2015-11-11
421 2015-11-10 26,000 -110,000 0.00 1,717,233,600 147,940 5.690 2015-11-06
422 2015-11-09 136,000 110,000 0.01 1,717,233,600 757,520 5.570 2015-11-05
423 2015-11-06 26,000 -10,000 0.00 1,717,233,600 145,080 5.580 2015-11-04
424 2015-11-05 36,000 -130,000 0.00 1,717,233,600 201,600 5.600 2015-11-03
425 2015-11-04 166,000 136,000 0.01 1,717,233,600 911,340 5.490 2015-11-02
426 2015-11-03 30,000 10,000 0.00 1,717,233,600 171,000 5.700 2015-10-30
427 2015-11-02 20,000 4,000 0.00 1,717,233,600 121,800 6.090 2015-10-29
428 2015-10-30 16,000 -72,000 0.00 1,717,233,600 97,760 6.110 2015-10-28
429 2015-10-29 88,000 68,000 0.01 1,717,233,600 540,320 6.140 2015-10-27
430 2015-10-28 20,000 4,000 0.00 1,717,233,600 126,200 6.310 2015-10-26
431 2015-08-26 16,000 -6,000 0.00 1,717,233,600 94,880 5.930 2015-08-24
432 2015-06-18 22,000 -10,000 0.00 1,717,233,600 170,940 7.770 2015-06-16
433 2015-06-17 32,000 10,000 0.00 1,717,233,600 262,720 8.210 2015-06-15
434 2015-06-09 22,000 -4,000 0.00 1,717,233,600 191,180 8.690 2015-06-05
435 2015-06-04 26,000 -4,000 0.00 1,717,233,600 240,760 9.260 2015-06-02
436 2015-06-01 30,000 8,000 0.00 1,717,233,600 264,000 8.800 2015-05-28
437 2015-05-29 22,000 -2,000 0.00 1,717,233,600 213,180 9.690 2015-05-27
438 2015-05-26 24,000 4,000 0.00 1,717,233,600 208,800 8.700 2015-05-21
439 2015-05-21 20,000 -64,000 0.00 1,717,233,600 181,400 9.070 2015-05-19
440 2015-05-20 84,000 48,000 0.00 1,717,233,600 736,680 8.770 2015-05-18
441 2015-05-18 36,000 -16,000 0.00 1,717,233,600 312,120 8.670 2015-05-14
442 2015-05-14 52,000 16,000 0.00 1,717,233,600 436,800 8.400 2015-05-12
443 2015-05-12 36,000 -10,000 0.00 1,717,233,600 300,960 8.360 2015-05-08
444 2015-05-08 46,000 10,000 0.00 1,717,233,600 373,060 8.110 2015-05-06
445 2015-05-07 36,000 -34,000 0.00 1,717,233,600 311,760 8.660 2015-05-05
446 2015-05-04 70,000 -76,000 0.00 1,717,233,600 595,700 8.510 2015-04-29
447 2015-04-30 146,000 76,000 0.01 1,717,233,600 1,235,160 8.460 2015-04-28
448 2015-04-24 70,000 -4,000 0.00 1,717,233,600 628,600 8.980 2015-04-22
449 2015-04-17 74,000 54,000 0.00 1,717,233,600 537,980 7.270 2015-04-15
450 2015-04-13 20,000 -100,000 0.00 1,717,233,600 137,600 6.880 2015-04-09
451 2015-04-10 120,000 -4,000 0.01 1,717,233,600 829,200 6.910 2015-04-08
452 2015-04-08 124,000 -50,000 0.01 1,717,233,600 824,600 6.650 2015-04-01
453 2015-04-02 174,000 -86,000 0.01 1,717,233,600 1,122,300 6.450 2015-03-31
454 2015-04-01 260,000 -18,000 0.02 1,717,233,600 1,591,200 6.120 2015-03-30
455 2015-03-31 278,000 22,000 0.02 1,717,233,600 1,679,120 6.040 2015-03-27
456 2015-03-30 256,000 82,000 0.01 1,717,233,600 1,520,640 5.940 2015-03-26
457 2015-03-27 174,000 -110,000 0.01 1,717,233,600 1,057,920 6.080 2015-03-25
458 2015-03-26 284,000 60,000 0.02 1,717,233,600 1,755,120 6.180 2015-03-24
459 2015-03-25 224,000 50,000 0.01 1,717,233,600 1,397,760 6.240 2015-03-23
460 2015-03-23 174,000 -20,000 0.01 1,717,233,600 1,085,760 6.240 2015-03-19
461 2015-03-20 194,000 20,000 0.01 1,717,233,600 1,202,800 6.200 2015-03-18
462 2015-03-19 174,000 36,000 0.01 1,717,233,600 1,078,800 6.200 2015-03-17
463 2015-03-18 138,000 104,000 0.01 1,717,233,600 816,960 5.920 2015-03-16
464 2015-03-17 34,000 10,000 0.00 1,717,233,600 203,660 5.990 2015-03-13
465 2015-03-12 24,000 -10,000 0.00 1,717,233,600 154,080 6.420 2015-03-10
466 2015-03-11 34,000 10,000 0.00 1,717,233,600 219,980 6.470 2015-03-09
467 2015-03-04 24,000 -4,000 0.00 1,717,233,600 158,400 6.600 2015-03-02
468 2015-03-03 28,000 -100,000 0.00 1,717,233,600 182,560 6.520 2015-02-27
469 2015-03-02 128,000 96,000 0.01 1,717,233,600 814,080 6.360 2015-02-26
470 2015-02-24 32,000 -90,000 0.00 1,717,233,600 198,720 6.210 2015-02-17
471 2015-02-23 122,000 90,000 0.01 1,717,233,600 752,740 6.170 2015-02-16
472 2015-02-17 32,000 -20,000 0.00 1,717,233,600 204,800 6.400 2015-02-13
473 2015-02-16 52,000 20,000 0.00 1,717,233,600 327,600 6.300 2015-02-12
474 2015-02-13 32,000 -10,000 0.00 1,717,233,600 203,520 6.360 2015-02-11
475 2015-02-11 42,000 10,000 0.00 1,717,233,600 255,360 6.080 2015-02-09
476 2015-02-09 32,000 4,000 0.00 1,717,233,600 200,000 6.250 2015-02-05
477 2015-02-05 28,000 -10,000 0.00 1,717,233,600 194,600 6.950 2015-02-03
478 2015-02-03 38,000 -10,000 0.00 1,717,233,600 269,040 7.080 2015-01-30
479 2015-02-02 48,000 20,000 0.00 1,717,233,600 323,520 6.740 2015-01-29
480 2015-01-16 28,000 -50,000 0.00 1,717,233,600 192,360 6.870 2015-01-14
481 2015-01-15 78,000 24,000 0.00 1,717,233,600 503,100 6.450 2015-01-13
482 2015-01-13 54,000 6,000 0.00 1,717,233,600 339,120 6.280 2015-01-09
483 2015-01-05 48,000 20,000 0.00 1,717,233,600 311,520 6.490 2014-12-30
484 2014-12-29 28,000 -24,000 0.00 1,717,233,600 190,680 6.810 2014-12-22
485 2014-12-23 52,000 24,000 0.00 1,717,233,600 338,520 6.510 2014-12-19
486 2014-12-18 28,000 -14,000 0.00 1,717,233,600 172,760 6.170 2014-12-16
487 2014-12-17 42,000 -26,000 0.00 1,717,233,600 257,460 6.130 2014-12-15
488 2014-12-16 68,000 14,000 0.00 1,717,233,600 413,440 6.080 2014-12-12
489 2014-12-10 54,000 -10,000 0.00 1,717,233,600 340,740 6.310 2014-12-08
490 2014-12-09 64,000 8,000 0.00 1,717,233,600 402,560 6.290 2014-12-05
491 2014-12-08 56,000 -14,000 0.00 1,717,233,600 371,280 6.630 2014-12-04
492 2014-12-05 70,000 14,000 0.00 1,717,233,600 455,700 6.510 2014-12-03
493 2014-12-04 56,000 4,000 0.00 1,717,233,600 353,360 6.310 2014-12-02
494 2014-12-01 52,000 -6,000 0.00 1,717,233,600 329,680 6.340 2014-11-27
495 2014-11-27 58,000 4,000 0.00 1,717,233,600 377,580 6.510 2014-11-25
496 2014-11-26 54,000 10,000 0.00 1,717,233,600 356,400 6.600 2014-11-24
497 2014-11-04 44,000 16,000 0.00 1,717,233,600 260,480 5.920 2014-10-31
498 2014-10-24 28,000 -10,000 0.00 1,717,233,600 149,240 5.330 2014-10-22
499 2014-10-23 38,000 -100,000 0.00 1,717,233,600 202,160 5.320 2014-10-21
500 2014-10-22 138,000 110,000 0.01 1,717,233,600 745,200 5.400 2014-10-20
501 2014-10-16 28,000 -120,000 0.00 1,717,233,600 150,360 5.370 2014-10-14
502 2014-10-15 148,000 100,000 0.01 1,717,233,600 775,520 5.240 2014-10-13
503 2014-10-14 48,000 10,000 0.00 1,717,233,600 260,640 5.430 2014-10-10
504 2014-10-13 38,000 10,000 0.00 1,717,233,600 216,980 5.710 2014-10-09
505 2014-10-10 28,000 -10,000 0.00 1,717,233,600 160,720 5.740 2014-10-08
506 2014-10-09 38,000 -20,000 0.00 1,717,233,600 214,320 5.640 2014-10-07
507 2014-10-08 58,000 20,000 0.00 1,717,233,600 321,900 5.550 2014-10-06
508 2014-10-07 38,000 -16,000 0.00 1,717,233,600 211,660 5.570 2014-10-03
509 2014-10-06 54,000 16,000 0.00 1,717,233,600 295,380 5.470 2014-09-30
510 2014-09-30 38,000 10,000 0.00 1,717,233,600 218,120 5.740 2014-09-26
511 2014-09-26 28,000 -10,000 0.00 1,717,233,600 162,400 5.800 2014-09-24
512 2014-09-25 38,000 10,000 0.00 1,717,233,600 216,600 5.700 2014-09-23
513 2014-09-23 28,000 -10,000 0.00 1,717,233,600 160,160 5.720 2014-09-19
514 2014-09-19 38,000 10,000 0.00 1,717,233,600 214,320 5.640 2014-09-17
515 2014-09-11 28,000 -10,000 0.00 1,717,233,600 161,560 5.770 2014-09-08
516 2014-09-10 38,000 -6,000 0.00 1,717,233,600 220,020 5.790 2014-09-05
517 2014-09-08 44,000 16,000 0.00 1,717,233,600 257,840 5.860 2014-09-04
518 2014-09-03 28,000 -100,000 0.00 1,717,233,600 155,400 5.550 2014-09-01
519 2014-09-02 128,000 -102,000 0.01 1,717,233,600 691,200 5.400 2014-08-29
520 2014-09-01 230,000 -2,000 0.01 1,717,233,600 1,242,000 5.400 2014-08-28
521 2014-08-29 232,000 -78,000 0.01 1,717,233,600 1,218,000 5.250 2014-08-27
522 2014-08-28 310,000 132,000 0.02 1,717,233,600 1,593,400 5.140 2014-08-26
523 2014-08-27 178,000 100,000 0.01 1,717,233,600 943,400 5.300 2014-08-25
524 2014-08-26 78,000 -20,000 0.00 1,717,233,600 414,960 5.320 2014-08-22
525 2014-08-25 98,000 10,000 0.01 1,717,233,600 515,480 5.260 2014-08-21
526 2014-08-22 88,000 10,000 0.01 1,717,233,600 457,600 5.200 2014-08-20
527 2014-08-18 78,000 -4,000 0.00 1,717,233,600 388,440 4.980 2014-08-14
528 2014-08-15 82,000 32,000 0.00 1,717,233,600 410,820 5.010 2014-08-13
529 2014-08-14 50,000 -4,000 0.00 1,717,233,600 266,500 5.330 2014-08-12
530 2014-08-11 54,000 -50,000 0.00 1,717,233,600 270,540 5.010 2014-08-07
531 2014-08-06 104,000 -6,000 0.01 1,717,233,600 508,560 4.890 2014-08-04
532 2014-08-05 110,000 -50,000 0.01 1,717,233,600 543,400 4.940 2014-08-01
533 2014-08-04 160,000 104,000 0.01 1,717,233,600 766,400 4.790 2014-07-31
534 2014-07-30 56,000 6,000 0.00 1,717,233,600 286,160 5.110 2014-07-28
535 2014-07-29 50,000 -100,000 0.00 1,431,028,000 260,500 5.210 2014-07-25
536 2014-07-28 150,000 104,000 0.01 1,431,028,000 763,500 5.090 2014-07-24
537 2014-07-24 46,000 4,000 0.00 1,431,028,000 251,160 5.460 2014-07-22
538 2014-07-23 42,000 -4,000 0.00 1,431,028,000 230,580 5.490 2014-07-21
539 2014-07-22 46,000 4,000 0.00 1,431,028,000 249,780 5.430 2014-07-18
540 2014-07-17 42,000 -10,000 0.00 1,431,028,000 218,400 5.200 2014-07-15
541 2014-07-16 52,000 10,000 0.00 1,431,028,000 265,200 5.100 2014-07-14
542 2014-07-10 42,000 -20,000 0.00 1,431,028,000 210,840 5.020 2014-07-08
543 2014-07-08 62,000 20,000 0.00 1,431,028,000 293,260 4.730 2014-07-04
544 2014-06-30 42,000 -10,000 0.00 1,431,028,000 189,000 4.500 2014-06-26
545 2014-06-27 52,000 -18,000 0.00 1,431,028,000 226,720 4.360 2014-06-25
546 2014-06-26 70,000 -84,000 0.00 1,431,028,000 303,100 4.330 2014-06-24
547 2014-06-25 154,000 -16,000 0.01 1,431,028,000 652,960 4.240 2014-06-23
548 2014-06-24 170,000 110,000 0.01 1,431,028,000 736,100 4.330 2014-06-20
549 2014-06-19 60,000 -2,000 0.00 1,431,028,000 268,800 4.480 2014-06-17
550 2014-06-18 62,000 10,000 0.00 1,431,028,000 279,000 4.500 2014-06-16
551 2014-06-16 52,000 10,000 0.00 1,431,028,000 235,040 4.520 2014-06-12
552 2014-06-09 42,000 -14,000 0.00 1,431,028,000 181,860 4.330 2014-06-05
553 2014-06-06 56,000 -286,000 0.00 1,431,028,000 233,520 4.170 2014-06-04
554 2014-06-05 342,000 100,000 0.02 1,431,028,000 1,487,700 4.350 2014-06-03
555 2014-06-04 242,000 192,000 0.02 1,431,028,000 1,055,120 4.360 2014-05-30
556 2014-06-03 50,000 -102,000 0.00 1,431,028,000 212,500 4.250 2014-05-29
557 2014-05-30 152,000 102,000 0.01 1,431,028,000 646,000 4.250 2014-05-28
558 2014-05-29 50,000 -192,000 0.00 1,431,028,000 216,000 4.320 2014-05-27
559 2014-05-28 242,000 200,000 0.02 1,431,028,000 1,043,020 4.310 2014-05-26
560 2014-05-13 42,000 -4,000 0.00 1,431,028,000 175,560 4.180 2014-05-09
561 2014-04-30 46,000 -4,000 0.00 1,431,028,000 186,760 4.060 2014-04-28
562 2014-04-25 50,000 -320,000 0.00 1,431,028,000 203,000 4.060 2014-04-23
563 2014-04-24 370,000 120,000 0.03 1,431,028,000 1,476,300 3.990 2014-04-22
564 2014-04-23 250,000 150,000 0.02 1,431,028,000 1,020,000 4.080 2014-04-17
565 2014-04-22 100,000 -150,000 0.01 1,431,028,000 394,000 3.940 2014-04-16
566 2014-04-17 250,000 198,000 0.02 1,431,028,000 1,000,000 4.000 2014-04-15
567 2014-04-14 52,000 -2,000 0.00 1,431,028,000 212,680 4.090 2014-04-10
568 2014-04-11 54,000 -178,000 0.00 1,431,028,000 216,540 4.010 2014-04-09
569 2014-04-10 232,000 72,000 0.02 1,431,028,000 914,080 3.940 2014-04-08
570 2014-04-09 160,000 -50,000 0.01 1,431,028,000 620,800 3.880 2014-04-07
571 2014-04-08 210,000 150,000 0.01 1,431,028,000 798,000 3.800 2014-04-04
572 2014-04-07 60,000 -2,000 0.00 1,431,028,000 239,400 3.990 2014-04-03
573 2014-04-01 62,000 -156,000 0.00 1,431,028,000 227,540 3.670 2014-03-28
574 2014-03-31 218,000 -44,000 0.02 1,431,028,000 789,160 3.620 2014-03-27
575 2014-03-28 262,000 -42,000 0.02 1,431,028,000 937,960 3.580 2014-03-26
576 2014-03-27 304,000 242,000 0.02 1,431,028,000 1,082,240 3.560 2014-03-25
577 2014-03-26 62,000 -350,000 0.00 1,431,028,000 219,480 3.540 2014-03-24
578 2014-03-25 412,000 288,000 0.03 1,431,028,000 1,442,000 3.500 2014-03-21
579 2014-03-21 124,000 -20,000 0.01 1,431,028,000 424,080 3.420 2014-03-19
580 2014-01-28 144,000 2,000 0.01 1,431,028,000 501,120 3.480 2014-01-24
581 2014-01-27 142,000 -6,000 0.01 1,431,028,000 497,000 3.500 2014-01-23
582 2014-01-17 148,000 -24,000 0.01 1,431,028,000 476,560 3.220 2014-01-15
583 2014-01-14 172,000 4,000 0.01 1,431,028,000 562,440 3.270 2014-01-10
584 2014-01-13 168,000 -44,000 0.01 1,431,028,000 540,960 3.220 2014-01-09
585 2014-01-10 212,000 12,000 0.01 1,431,028,000 661,440 3.120 2014-01-08
586 2014-01-09 200,000 12,000 0.01 1,431,028,000 622,000 3.110 2014-01-07
587 2014-01-08 188,000 -100,000 0.01 1,431,028,000 586,560 3.120 2014-01-06
588 2014-01-03 288,000 -20,000 0.02 1,431,028,000 866,880 3.010 2013-12-30
589 2014-01-02 308,000 6,000 0.02 1,431,028,000 939,400 3.050 2013-12-27
590 2013-12-27 302,000 10,000 0.02 1,431,028,000 945,260 3.130 2013-12-20
591 2013-12-12 292,000 -44,000 0.02 1,431,028,000 957,760 3.280 2013-12-10
592 2013-12-11 336,000 -24,000 0.02 1,431,028,000 1,098,720 3.270 2013-12-09
593 2013-12-10 360,000 24,000 0.03 1,431,028,000 1,173,600 3.260 2013-12-06
594 2013-12-09 336,000 -26,000 0.02 1,431,028,000 1,098,720 3.270 2013-12-05
595 2013-12-06 362,000 50,000 0.03 1,431,028,000 1,187,360 3.280 2013-12-04
596 2013-12-03 312,000 -44,000 0.02 1,431,028,000 1,010,880 3.240 2013-11-29
597 2013-12-02 356,000 -54,000 0.02 1,431,028,000 1,128,520 3.170 2013-11-28
598 2013-11-28 410,000 126,000 0.03 1,431,028,000 1,336,600 3.260 2013-11-26
599 2013-11-27 284,000 12,000 0.02 1,431,028,000 911,640 3.210 2013-11-25
600 2013-11-22 272,000 -20,000 0.02 1,431,028,000 894,880 3.290 2013-11-20
601 2013-11-21 292,000 40,000 0.02 1,431,028,000 969,440 3.320 2013-11-19
602 2013-11-04 252,000 -30,000 0.02 1,431,028,000 907,200 3.600 2013-10-31
603 2013-11-01 282,000 30,000 0.02 1,431,028,000 1,006,740 3.570 2013-10-30
604 2013-10-25 252,000 -4,000 0.02 1,431,028,000 882,000 3.500 2013-10-23
605 2013-10-24 256,000 -22,000 0.02 1,431,028,000 913,920 3.570 2013-10-22
606 2013-10-22 278,000 -20,000 0.02 1,431,028,000 936,860 3.370 2013-10-18
607 2013-10-21 298,000 -40,000 0.02 1,431,028,000 989,360 3.320 2013-10-17
608 2013-09-17 338,000 -38,000 0.02 1,431,028,000 1,112,020 3.290 2013-09-13
609 2013-09-13 376,000 4,000 0.03 1,431,028,000 1,203,200 3.200 2013-09-11
610 2013-09-11 372,000 -10,000 0.03 1,431,028,000 1,086,240 2.920 2013-09-09
611 2013-09-06 382,000 -10,000 0.03 1,431,028,000 1,165,100 3.050 2013-09-04
612 2013-08-27 392,000 20,000 0.03 1,431,028,000 1,246,560 3.180 2013-08-23
613 2013-08-26 372,000 -96,000 0.03 1,431,028,000 1,216,440 3.270 2013-08-22
614 2013-08-23 468,000 96,000 0.03 1,431,028,000 1,492,920 3.190 2013-08-21
615 2013-08-22 372,000 4,000 0.03 1,431,028,000 1,216,440 3.270 2013-08-20
616 2013-08-21 368,000 12,000 0.03 1,431,028,000 1,173,920 3.190 2013-08-19
617 2013-08-20 356,000 20,000 0.02 1,431,028,000 1,231,760 3.460 2013-08-16
618 2013-08-19 336,000 2,000 0.02 1,431,028,000 1,159,200 3.450 2013-08-15
619 2013-08-15 334,000 -100,000 0.02 1,431,028,000 1,108,880 3.320 2013-08-12
620 2013-08-13 434,000 112,000 0.03 1,431,028,000 1,419,180 3.270 2013-08-09
621 2013-08-12 322,000 30,000 0.02 1,431,028,000 1,107,680 3.440 2013-08-08
622 2013-08-09 292,000 10,000 0.02 1,431,028,000 1,004,480 3.440 2013-08-07
623 2013-08-07 282,000 20,000 0.02 1,431,028,000 984,180 3.490 2013-08-05
624 2013-08-02 262,000 -22,000 0.02 1,431,028,000 943,200 3.600 2013-07-31
625 2013-07-30 284,000 18,000 0.02 1,431,028,000 976,960 3.440 2013-07-26
626 2013-07-24 266,000 10,000 0.02 1,431,028,000 965,580 3.630 2013-07-22
627 2013-07-23 256,000 4,000 0.02 1,431,028,000 921,600 3.600 2013-07-19
628 2013-07-12 252,000 -30,000 0.02 1,431,028,000 851,760 3.380 2013-07-10
629 2013-07-11 282,000 6,000 0.02 1,431,028,000 953,160 3.380 2013-07-09
630 2013-07-08 276,000 30,000 0.02 1,431,028,000 888,720 3.220 2013-07-04
631 2013-06-27 246,000 -2,000 0.02 1,431,028,000 715,860 2.910 2013-06-25
632 2013-06-26 248,000 2,000 0.02 1,431,028,000 731,600 2.950 2013-06-24
633 2013-06-25 246,000 -8,000 0.02 1,431,028,000 799,500 3.250 2013-06-21
634 2013-06-18 254,000 -4,000 0.02 1,431,028,000 833,120 3.280 2013-06-14
635 2013-06-04 258,000 -4,000 0.02 1,431,028,000 923,640 3.580 2013-05-31
636 2013-05-30 262,000 -36,000 0.02 1,431,028,000 1,019,180 3.890 2013-05-28
637 2013-05-29 298,000 16,000 0.02 1,431,028,000 1,105,580 3.710 2013-05-27
638 2013-05-28 282,000 20,000 0.02 1,431,028,000 1,077,240 3.820 2013-05-24
639 2013-05-27 262,000 -4,000 0.02 1,431,028,000 1,032,280 3.940 2013-05-23
640 2013-05-24 266,000 -50,000 0.02 1,431,028,000 1,002,820 3.770 2013-05-22
641 2013-05-23 316,000 50,000 0.02 1,431,028,000 1,305,080 4.130 2013-05-21
642 2013-05-21 266,000 -20,000 0.02 1,431,028,000 1,210,300 4.550 2013-05-16
643 2013-05-16 286,000 -2,000 0.02 1,431,028,000 1,284,140 4.490 2013-05-14
644 2013-05-10 288,000 -30,000 0.02 1,431,028,000 1,235,520 4.290 2013-05-08
645 2013-05-09 318,000 -2,000 0.02 1,431,028,000 1,348,320 4.240 2013-05-07
646 2013-04-24 320,000 -8,000 0.02 1,431,028,000 1,270,400 3.970 2013-04-22
647 2013-04-19 328,000 -2,000 0.02 1,431,028,000 1,262,800 3.850 2013-04-17
648 2013-04-18 330,000 4,000 0.02 1,431,028,000 1,237,500 3.750 2013-04-16
649 2013-04-15 326,000 -2,000 0.02 1,431,028,000 1,290,960 3.960 2013-04-11
650 2013-04-09 328,000 -6,000 0.02 1,431,028,000 1,259,520 3.840 2013-04-05
651 2013-04-05 334,000 -4,000 0.02 1,431,028,000 1,269,200 3.800 2013-04-02
652 2013-03-22 338,000 -6,000 0.02 1,431,028,000 1,243,840 3.680 2013-03-20
653 2013-03-19 344,000 -2,000 0.02 1,431,028,000 1,207,440 3.510 2013-03-15
654 2013-03-12 346,000 100,000 0.02 1,431,028,000 1,155,640 3.340 2013-03-08
655 2013-03-11 246,000 2,000 0.02 1,431,028,000 836,400 3.400 2013-03-07
656 2013-03-08 244,000 -4,000 0.02 1,431,028,000 856,440 3.510 2013-03-06
657 2013-03-06 248,000 -12,000 0.02 1,431,028,000 850,640 3.430 2013-03-04
658 2013-03-05 260,000 6,000 0.02 1,431,028,000 904,800 3.480 2013-03-01
659 2013-03-04 254,000 -20,000 0.02 1,431,028,000 861,060 3.390 2013-02-28
660 2013-02-21 274,000 -6,000 0.02 1,431,028,000 939,820 3.430 2013-02-19
661 2013-02-20 280,000 -68,000 0.02 1,431,028,000 957,600 3.420 2013-02-18
662 2013-02-19 348,000 68,000 0.02 1,431,028,000 1,127,520 3.240 2013-02-15
663 2013-02-07 280,000 -2,000 0.02 1,431,028,000 921,200 3.290 2013-02-05
664 2013-02-04 282,000 -8,000 0.02 1,431,028,000 924,960 3.280 2013-01-31
665 2013-01-31 290,000 -16,000 0.02 1,431,028,000 899,000 3.100 2013-01-29
666 2013-01-29 306,000 10,000 0.02 1,431,028,000 902,700 2.950 2013-01-25
667 2013-01-28 296,000 -30,000 0.02 1,431,028,000 849,520 2.870 2013-01-24
668 2013-01-25 326,000 -10,000 0.02 1,431,028,000 925,840 2.840 2013-01-23
669 2013-01-10 336,000 -40,000 0.02 1,431,028,000 913,920 2.720 2013-01-08
670 2013-01-08 376,000 -24,000 0.03 1,431,028,000 1,071,600 2.850 2013-01-04
671 2013-01-04 400,000 -134,000 0.03 1,431,028,000 1,096,000 2.740 2013-01-02
672 2012-12-20 534,000 24,000 0.04 1,431,028,000 1,340,340 2.510 2012-12-18
673 2012-12-18 510,000 30,000 0.04 1,431,028,000 1,320,900 2.590 2012-12-14
674 2012-12-11 480,000 94,000 0.03 1,431,028,000 1,224,000 2.550 2012-12-07
675 2012-12-07 386,000 -50,000 0.03 1,431,028,000 968,860 2.510 2012-12-05
676 2012-12-06 436,000 -20,000 0.03 1,431,028,000 1,063,840 2.440 2012-12-04
677 2012-12-05 456,000 30,000 0.03 1,431,028,000 1,094,400 2.400 2012-12-03
678 2012-11-22 426,000 -16,000 0.03 1,431,028,000 992,580 2.330 2012-11-20
679 2012-11-21 442,000 -18,000 0.03 1,431,028,000 1,007,760 2.280 2012-11-19
680 2012-11-19 460,000 -30,000 0.03 1,431,028,000 979,800 2.130 2012-11-15
681 2012-11-16 490,000 -6,000 0.03 1,431,028,000 1,038,800 2.120 2012-11-14
682 2012-11-15 496,000 20,000 0.03 1,431,028,000 996,960 2.010 2012-11-13
683 2012-11-12 476,000 -30,000 0.03 1,431,028,000 947,240 1.990 2012-11-08
684 2012-11-09 506,000 -20,000 0.04 1,431,028,000 1,017,060 2.010 2012-11-07
685 2012-11-08 526,000 -20,000 0.04 1,431,028,000 1,041,480 1.980 2012-11-06
686 2012-11-07 546,000 10,000 0.04 1,431,028,000 1,070,160 1.960 2012-11-05
687 2012-11-02 536,000 60,000 0.04 1,431,028,000 1,055,920 1.970 2012-10-31
688 2012-11-01 476,000 -40,000 0.03 1,431,028,000 952,000 2.000 2012-10-30
689 2012-10-31 516,000 58,000 0.04 1,431,028,000 1,016,520 1.970 2012-10-29
690 2012-10-30 458,000 12,000 0.03 1,431,028,000 966,380 2.110 2012-10-26
691 2012-10-26 446,000 -10,000 0.03 1,431,028,000 954,440 2.140 2012-10-24
692 2012-10-22 456,000 -28,000 0.03 1,431,028,000 893,760 1.960 2012-10-18
693 2012-10-03 484,000 20,000 0.03 1,431,028,000 1,040,600 2.150 2012-09-27
694 2012-09-19 464,000 -30,000 0.03 1,431,028,000 946,560 2.040 2012-09-17
695 2012-09-18 494,000 40,000 0.03 1,431,028,000 992,940 2.010 2012-09-14
696 2012-08-24 454,000 50,000 0.03 1,431,028,000 1,085,060 2.390 2012-08-22
697 2012-08-21 404,000 -20,000 0.03 1,431,028,000 989,800 2.450 2012-08-17
698 2012-08-20 424,000 -10,000 0.03 1,431,028,000 1,043,040 2.460 2012-08-16
699 2012-08-03 434,000 -50,000 0.03 1,431,028,000 1,089,340 2.510 2012-08-01
700 2012-07-19 484,000 -144,000 0.03 1,431,028,000 1,161,600 2.400 2012-07-17
701 2012-07-18 628,000 144,000 0.04 1,431,028,000 1,413,000 2.250 2012-07-16
702 2012-07-09 484,000 20,000 0.03 1,431,028,000 1,079,320 2.230 2012-07-05
703 2012-07-05 464,000 -44,000 0.03 1,431,028,000 1,030,080 2.220 2012-07-03
704 2012-07-04 508,000 -76,000 0.04 1,431,028,000 1,188,720 2.340 2012-06-29
705 2012-07-03 584,000 100,000 0.04 1,431,028,000 1,343,200 2.300 2012-06-28
706 2012-06-28 484,000 20,000 0.03 1,431,028,000 1,142,240 2.360 2012-06-26
707 2012-06-27 464,000 -10,000 0.03 1,431,028,000 1,099,680 2.370 2012-06-25
708 2012-06-20 474,000 -2,000 0.03 1,431,028,000 1,028,580 2.170 2012-06-18
709 2012-06-19 476,000 -20,000 0.03 1,431,028,000 1,061,480 2.230 2012-06-15
710 2012-06-15 496,000 -116,000 0.03 1,431,028,000 1,021,760 2.060 2012-06-13
711 2012-06-14 612,000 -34,000 0.04 1,431,028,000 1,199,520 1.960 2012-06-12
712 2012-06-12 646,000 -10,000 0.05 1,431,028,000 1,253,240 1.940 2012-06-08
713 2012-06-11 656,000 20,000 0.05 1,431,028,000 1,207,040 1.840 2012-06-07
714 2012-03-21 636,000 -20,000 0.04 1,431,028,000 1,246,560 1.960 2012-03-19
715 2012-03-01 656,000 -12,000 0.05 1,431,028,000 1,213,600 1.850 2012-02-28
716 2012-02-23 668,000 12,000 0.05 1,431,028,000 1,269,200 1.900 2012-02-21
717 2012-02-21 656,000 22,000 0.05 1,431,028,000 1,259,520 1.920 2012-02-17
718 2012-02-20 634,000 -30,000 0.04 1,431,028,000 1,223,620 1.930 2012-02-16
719 2012-02-16 664,000 -70,000 0.05 1,431,028,000 1,208,480 1.820 2012-02-14
720 2012-02-13 734,000 4,000 0.05 1,431,028,000 1,299,180 1.770 2012-02-09
721 2012-02-03 730,000 -10,000 0.05 1,431,028,000 1,306,700 1.790 2012-02-01
722 2012-01-12 740,000 -10,000 0.05 1,431,028,000 1,169,200 1.580 2012-01-10
723 2012-01-06 750,000 -10,000 0.05 1,431,028,000 1,170,000 1.560 2012-01-04
724 2011-12-29 760,000 -10,000 0.05 1,431,028,000 1,140,000 1.500 2011-12-23
725 2011-12-22 770,000 -10,000 0.05 1,431,028,000 1,131,900 1.470 2011-12-20
726 2011-12-19 780,000 -10,000 0.05 1,431,028,000 1,154,400 1.480 2011-12-15
727 2011-12-16 790,000 -18,000 0.06 1,431,028,000 1,177,100 1.490 2011-12-14
728 2011-12-15 808,000 -10,000 0.06 1,431,028,000 1,171,600 1.450 2011-12-13
729 2011-11-29 818,000 32,000 0.06 1,431,028,000 1,210,640 1.480 2011-11-25
730 2011-11-28 786,000 -20,000 0.05 1,431,028,000 1,179,000 1.500 2011-11-24
731 2011-11-16 806,000 38,000 0.06 1,431,028,000 1,176,760 1.460 2011-11-14
732 2011-11-01 768,000 -10,000 0.05 1,431,028,000 921,600 1.200 2011-10-28
733 2011-10-17 778,000 10,000 0.05 1,431,028,000 902,480 1.160 2011-10-13
734 2011-10-14 768,000 -10,000 0.05 1,431,028,000 875,520 1.140 2011-10-12
735 2011-10-13 778,000 -20,000 0.05 1,431,028,000 840,240 1.080 2011-10-11
736 2011-10-11 798,000 30,000 0.06 1,431,028,000 837,900 1.050 2011-10-07
737 2011-10-10 768,000 -20,000 0.05 1,431,028,000 783,360 1.020 2011-10-06
738 2011-10-04 788,000 20,000 0.06 1,431,028,000 874,680 1.110 2011-09-30
739 2011-09-20 768,000 -20,000 0.05 1,431,028,000 983,040 1.280 2011-09-16
740 2011-09-06 788,000 -12,000 0.06 1,431,028,000 1,024,400 1.300 2011-09-02
741 2011-08-10 800,000 50,000 0.06 1,431,028,000 1,008,000 1.260 2011-08-08
742 2011-08-04 750,000 50,000 0.05 1,431,028,000 1,080,000 1.440 2011-08-02
743 2011-07-26 700,000 12,000 0.05 1,431,028,000 1,043,000 1.490 2011-07-22
744 2011-07-11 688,000 20,000 0.05 1,431,028,000 1,073,280 1.560 2011-07-07
745 2011-05-19 668,000 20,000 0.05 1,431,028,000 1,209,080 1.810 2011-05-17
746 2011-05-13 648,000 -100,000 0.05 1,431,028,000 1,172,880 1.810 2011-05-11
747 2011-05-12 748,000 -14,000 0.05 1,431,028,000 1,398,760 1.870 2011-05-09
748 2011-05-11 762,000 4,000 0.05 1,431,028,000 1,409,700 1.850 2011-05-06
749 2011-05-06 758,000 -26,000 0.05 1,431,028,000 1,326,500 1.750 2011-05-04
750 2011-05-05 784,000 -14,000 0.05 1,431,028,000 1,332,800 1.700 2011-05-03
751 2011-04-29 798,000 -10,000 0.06 1,431,028,000 1,268,820 1.590 2011-04-27
752 2011-04-28 808,000 -20,000 0.06 1,431,028,000 1,292,800 1.600 2011-04-26
753 2011-04-07 828,000 -32,000 0.06 1,431,028,000 1,341,360 1.620 2011-04-04
754 2011-04-06 860,000 40,000 0.06 1,431,028,000 1,358,800 1.580 2011-04-01
755 2011-04-04 820,000 -240,000 0.06 1,431,028,000 1,295,600 1.580 2011-03-31
756 2011-04-01 1,060,000 80,000 0.07 1,431,028,000 1,749,000 1.650 2011-03-30
757 2011-03-31 980,000 -132,000 0.07 1,431,028,000 1,656,200 1.690 2011-03-29
758 2011-03-29 1,112,000 -40,000 0.08 1,431,028,000 1,779,200 1.600 2011-03-25
759 2011-03-25 1,152,000 -110,000 0.08 1,431,028,000 1,831,680 1.590 2011-03-23
760 2011-03-24 1,262,000 -20,000 0.09 1,431,028,000 1,930,860 1.530 2011-03-22
761 2011-03-23 1,282,000 20,000 0.09 1,431,028,000 1,935,820 1.510 2011-03-21
762 2011-03-21 1,262,000 50,000 0.09 1,431,028,000 1,905,620 1.510 2011-03-17
763 2011-03-16 1,212,000 40,000 0.08 1,431,028,000 1,854,360 1.530 2011-03-14
764 2011-03-08 1,172,000 -50,000 0.08 1,431,028,000 1,840,040 1.570 2011-03-04
765 2011-03-07 1,222,000 -20,000 0.09 1,431,028,000 1,894,100 1.550 2011-03-03
766 2011-03-03 1,242,000 -20,000 0.09 1,431,028,000 1,912,680 1.540 2011-03-01
767 2011-03-02 1,262,000 -60,000 0.09 1,431,028,000 1,930,860 1.530 2011-02-28
768 2011-02-28 1,322,000 40,000 0.09 1,431,028,000 2,009,440 1.520 2011-02-24
769 2011-02-25 1,282,000 -2,000 0.09 1,431,028,000 1,974,280 1.540 2011-02-23
770 2011-02-24 1,284,000 -10,000 0.09 1,431,028,000 2,003,040 1.560 2011-02-22
771 2011-02-23 1,294,000 -20,000 0.09 1,431,028,000 2,070,400 1.600 2011-02-21
772 2011-02-22 1,314,000 30,000 0.09 1,431,028,000 2,076,120 1.580 2011-02-18
773 2011-02-21 1,284,000 20,000 0.09 1,431,028,000 2,015,880 1.570 2011-02-17
774 2011-02-18 1,264,000 -20,000 0.09 1,431,028,000 2,009,760 1.590 2011-02-16
775 2011-02-15 1,284,000 -50,000 0.09 1,431,028,000 2,003,040 1.560 2011-02-11
776 2011-02-11 1,334,000 -10,000 0.09 1,431,028,000 2,121,060 1.590 2011-02-09
777 2011-02-10 1,344,000 20,000 0.09 1,431,028,000 2,163,840 1.610 2011-02-08
778 2011-02-07 1,324,000 -10,000 0.09 1,431,028,000 2,144,880 1.620 2011-01-31
779 2011-02-01 1,334,000 2,000 0.09 1,431,028,000 2,134,400 1.600 2011-01-28
780 2011-01-31 1,332,000 -10,000 0.09 1,431,028,000 2,171,160 1.630 2011-01-27
781 2011-01-28 1,342,000 -8,000 0.09 1,431,028,000 2,187,460 1.630 2011-01-26
782 2011-01-27 1,350,000 -10,000 0.09 1,431,028,000 2,160,000 1.600 2011-01-25
783 2011-01-25 1,360,000 20,000 0.10 1,431,028,000 2,203,200 1.620 2011-01-21
784 2011-01-21 1,340,000 -32,000 0.09 1,431,028,000 2,157,400 1.610 2011-01-19
785 2011-01-19 1,372,000 60,000 0.10 1,431,028,000 2,099,160 1.530 2011-01-17
786 2011-01-18 1,312,000 -40,000 0.09 1,431,028,000 2,020,480 1.540 2011-01-14
787 2011-01-17 1,352,000 20,000 0.09 1,431,028,000 2,082,080 1.540 2011-01-13
788 2011-01-14 1,332,000 -40,000 0.09 1,431,028,000 2,064,600 1.550 2011-01-12
789 2011-01-07 1,372,000 -28,000 0.10 1,431,028,000 2,112,880 1.540 2011-01-05
790 2011-01-04 1,400,000 20,000 0.10 1,431,028,000 2,086,000 1.490 2010-12-30
791 2010-12-29 1,380,000 40,000 0.10 1,431,028,000 2,056,200 1.490 2010-12-23
792 2010-12-28 1,340,000 -20,000 0.09 1,431,028,000 1,983,200 1.480 2010-12-22
793 2010-12-23 1,360,000 10,000 0.10 1,431,028,000 1,985,600 1.460 2010-12-21
794 2010-12-22 1,350,000 30,000 0.09 1,431,028,000 1,998,000 1.480 2010-12-20
795 2010-12-21 1,320,000 62,000 0.09 1,431,028,000 1,993,200 1.510 2010-12-17
796 2010-12-20 1,258,000 8,000 0.09 1,431,028,000 1,912,160 1.520 2010-12-16
797 2010-12-17 1,250,000 8,000 0.09 1,431,028,000 1,962,500 1.570 2010-12-15
798 2010-12-15 1,242,000 160,000 0.09 1,431,028,000 1,987,200 1.600 2010-12-13
799 2010-12-07 1,082,000 20,000 0.08 1,431,028,000 1,785,300 1.650 2010-12-03
800 2010-12-06 1,062,000 36,000 0.07 1,431,028,000 1,784,160 1.680 2010-12-02
801 2010-12-03 1,026,000 -48,000 0.07 1,431,028,000 1,682,640 1.640 2010-12-01
802 2010-12-02 1,074,000 40,000 0.08 1,431,028,000 1,686,180 1.570 2010-11-30
803 2010-12-01 1,034,000 40,000 0.07 1,431,028,000 1,675,080 1.620 2010-11-29
804 2010-11-30 994,000 8,000 0.07 1,431,028,000 1,600,340 1.610 2010-11-26
805 2010-11-29 986,000 30,000 0.07 1,431,028,000 1,607,180 1.630 2010-11-25
806 2010-11-25 956,000 -40,000 0.07 1,431,028,000 1,577,400 1.650 2010-11-23
807 2010-11-23 996,000 12,000 0.07 1,431,028,000 1,693,200 1.700 2010-11-19
808 2010-11-19 984,000 8,000 0.07 1,431,028,000 1,662,960 1.690 2010-11-17
809 2010-11-18 976,000 20,000 0.07 1,431,028,000 1,688,480 1.730 2010-11-16
810 2010-11-17 956,000 52,000 0.07 1,431,028,000 1,653,880 1.730 2010-11-15
811 2010-11-16 904,000 120,000 0.06 1,431,028,000 1,563,920 1.730 2010-11-12
812 2010-11-15 784,000 20,000 0.05 1,431,028,000 1,411,200 1.800 2010-11-11
813 2010-11-12 764,000 40,000 0.05 1,431,028,000 1,382,840 1.810 2010-11-10
814 2010-11-05 724,000 6,000 0.05 1,431,028,000 1,332,160 1.840 2010-11-03
815 2010-11-04 718,000 -20,000 0.05 1,431,028,000 1,328,300 1.850 2010-11-02
816 2010-11-01 738,000 30,000 0.05 1,431,028,000 1,313,640 1.780 2010-10-28
817 2010-10-29 708,000 -62,000 0.05 1,431,028,000 1,281,480 1.810 2010-10-27
818 2010-10-28 770,000 20,000 0.05 1,431,028,000 1,463,000 1.900 2010-10-26
819 2010-10-22 750,000 -42,000 0.05 1,431,028,000 1,522,500 2.030 2010-10-20
820 2010-10-19 792,000 70,000 0.06 1,431,028,000 1,663,200 2.100 2010-10-15
821 2010-10-18 722,000 40,000 0.05 1,431,028,000 1,501,760 2.080 2010-10-14
822 2010-10-13 682,000 62,000 0.05 1,431,028,000 1,391,280 2.040 2010-10-11
823 2010-10-12 620,000 8,000 0.04 1,431,028,000 1,190,400 1.920 2010-10-08
824 2010-09-29 612,000 10,000 0.04 1,431,028,000 1,205,640 1.970 2010-09-27
825 2010-09-22 602,000 -8,000 0.04 1,431,028,000 1,258,180 2.090 2010-09-20
826 2010-09-20 610,000 -100,000 0.04 1,431,028,000 1,220,000 2.000 2010-09-16
827 2010-09-16 710,000 40,000 0.05 1,431,028,000 1,313,500 1.850 2010-09-14
828 2010-09-15 670,000 -20,000 0.05 1,431,028,000 1,246,200 1.860 2010-09-13
829 2010-09-14 690,000 -4,000 0.05 1,431,028,000 1,297,200 1.880 2010-09-10
830 2010-09-13 694,000 -144,000 0.05 1,431,028,000 1,304,720 1.880 2010-09-09
831 2010-09-10 838,000 20,000 0.06 1,431,028,000 1,533,540 1.830 2010-09-08
832 2010-09-09 818,000 6,000 0.06 1,431,028,000 1,505,120 1.840 2010-09-07
833 2010-09-08 812,000 -20,000 0.06 1,431,028,000 1,510,320 1.860 2010-09-06
834 2010-09-07 832,000 -20,000 0.06 1,431,028,000 1,539,200 1.850 2010-09-03
835 2010-09-06 852,000 -20,000 0.06 1,431,028,000 1,567,680 1.840 2010-09-02
836 2010-08-31 872,000 150,000 0.06 1,431,028,000 1,569,600 1.800 2010-08-27
837 2010-08-30 722,000 20,000 0.05 1,431,028,000 1,357,360 1.880 2010-08-26
838 2010-08-27 702,000 20,000 0.05 1,431,028,000 1,312,740 1.870 2010-08-25
839 2010-08-23 682,000 20,000 0.05 1,431,028,000 1,288,980 1.890 2010-08-19
840 2010-08-20 662,000 -20,000 0.05 1,431,028,000 1,271,040 1.920 2010-08-18
841 2010-08-10 682,000 -58,000 0.05 1,431,028,000 1,316,260 1.930 2010-08-06
842 2010-08-09 740,000 -20,000 0.05 1,431,028,000 1,413,400 1.910 2010-08-05
843 2010-08-06 760,000 -40,000 0.05 1,431,028,000 1,444,000 1.900 2010-08-04
844 2010-08-05 800,000 -60,000 0.06 1,431,028,000 1,520,000 1.900 2010-08-03
845 2010-07-30 860,000 -40,000 0.06 1,431,028,000 1,608,200 1.870 2010-07-28
846 2010-07-29 900,000 20,000 0.06 1,431,028,000 1,665,000 1.850 2010-07-27
847 2010-07-28 880,000 -6,000 0.06 1,431,028,000 1,619,200 1.840 2010-07-26
848 2010-07-27 886,000 118,000 0.06 1,431,028,000 1,647,960 1.860 2010-07-23
849 2010-07-23 768,000 -16,000 0.05 1,431,028,000 1,390,080 1.810 2010-07-21
850 2010-07-19 784,000 -50,000 0.05 1,431,028,000 1,426,880 1.820 2010-07-15
851 2010-07-13 834,000 16,000 0.06 1,431,028,000 1,551,240 1.860 2010-07-09
852 2010-07-09 818,000 50,000 0.06 1,431,028,000 1,529,660 1.870 2010-07-07
853 2010-07-08 768,000 -20,000 0.05 1,431,028,000 1,443,840 1.880 2010-07-06
854 2010-07-05 788,000 20,000 0.06 1,431,028,000 1,497,200 1.900 2010-06-30
855 2010-07-02 768,000 40,000 0.05 1,431,028,000 1,466,880 1.910 2010-06-29
856 2010-06-30 728,000 -40,000 0.05 1,431,028,000 1,412,320 1.940 2010-06-28
857 2010-06-09 768,000 10,000 0.05 1,431,028,000 1,320,960 1.720 2010-06-07
858 2010-05-07 758,000 20,000 0.05 1,431,028,000 1,409,880 1.860 2010-05-05
859 2010-05-06 738,000 10,000 0.05 1,431,028,000 1,372,680 1.860 2010-05-04
860 2010-05-04 728,000 28,000 0.05 1,431,028,000 1,368,640 1.880 2010-04-30
861 2010-05-03 700,000 20,000 0.05 1,431,028,000 1,316,000 1.880 2010-04-29
862 2010-04-27 680,000 20,000 0.05 1,431,028,000 1,339,600 1.970 2010-04-23
863 2010-04-21 660,000 -4,000 0.05 1,431,028,000 1,300,200 1.970 2010-04-19
864 2010-04-14 664,000 20,000 0.05 1,431,028,000 1,341,280 2.020 2010-04-12
865 2010-04-13 644,000 -40,000 0.05 1,431,028,000 1,320,200 2.050 2010-04-09
866 2010-04-09 684,000 -10,000 0.05 1,431,028,000 1,361,160 1.990 2010-04-07
867 2010-04-07 694,000 50,000 0.05 1,431,028,000 1,353,300 1.950 2010-03-31
868 2010-04-01 644,000 20,000 0.05 1,431,028,000 1,313,760 2.040 2010-03-30
869 2010-03-31 624,000 40,000 0.04 1,431,028,000 1,304,160 2.090 2010-03-29
870 2010-03-18 584,000 -8,000 0.04 1,431,028,000 1,267,280 2.170 2010-03-16
871 2010-03-08 592,000 -10,000 0.04 1,431,028,000 1,284,640 2.170 2010-03-04
872 2010-02-25 602,000 -10,000 0.04 1,431,028,000 1,288,280 2.140 2010-02-23
873 2010-02-09 612,000 -4,000 0.04 1,431,028,000 1,254,600 2.050 2010-02-05
874 2010-02-05 616,000 4,000 0.04 1,431,028,000 1,318,240 2.140 2010-02-03
875 2010-02-01 612,000 -12,000 0.04 1,431,028,000 1,236,240 2.020 2010-01-28
876 2010-01-26 624,000 -76,000 0.04 1,431,028,000 1,329,120 2.130 2010-01-22
877 2010-01-18 700,000 26,000 0.05 1,431,028,000 1,540,000 2.200 2010-01-14
878 2010-01-13 674,000 -52,000 0.05 1,431,028,000 1,496,280 2.220 2010-01-11
879 2010-01-08 726,000 -10,000 0.05 1,431,028,000 1,524,600 2.100 2010-01-06
880 2010-01-07 736,000 6,000 0.05 1,431,028,000 1,575,040 2.140 2010-01-05
881 2009-12-29 730,000 50,000 0.05 1,431,028,000 1,481,900 2.030 2009-12-23
882 2009-12-23 680,000 10,000 0.05 1,431,028,000 1,366,800 2.010 2009-12-21
883 2009-12-22 670,000 10,000 0.05 1,431,028,000 1,340,000 2.000 2009-12-18
884 2009-12-18 660,000 -10,000 0.05 1,431,028,000 1,359,600 2.060 2009-12-16
885 2009-12-15 670,000 22,000 0.05 1,431,028,000 1,366,800 2.040 2009-12-11
886 2009-12-14 648,000 -58,000 0.05 1,431,028,000 1,341,360 2.070 2009-12-10
887 2009-12-11 706,000 14,000 0.05 1,431,028,000 1,461,420 2.070 2009-12-09
888 2009-12-10 692,000 8,000 0.05 1,431,028,000 1,446,280 2.090 2009-12-08
889 2009-12-09 684,000 4,000 0.05 1,431,028,000 1,436,400 2.100 2009-12-07
890 2009-12-08 680,000 38,000 0.05 1,431,028,000 1,462,000 2.150 2009-12-04
891 2009-12-07 642,000 36,000 0.04 1,431,028,000 1,393,140 2.170 2009-12-03
892 2009-12-04 606,000 30,000 0.04 1,431,028,000 1,308,960 2.160 2009-12-02
893 2009-12-01 576,000 -26,000 0.04 1,431,028,000 1,249,920 2.170 2009-11-27
894 2009-11-27 602,000 30,000 0.04 1,431,028,000 1,354,500 2.250 2009-11-25
895 2009-11-26 572,000 60,000 0.04 1,431,028,000 1,246,960 2.180 2009-11-24
896 2009-11-25 512,000 10,000 0.04 1,431,028,000 1,157,120 2.260 2009-11-23
897 2009-11-24 502,000 20,000 0.04 1,431,028,000 1,159,620 2.310 2009-11-20
898 2009-11-18 482,000 20,000 0.03 1,431,028,000 1,132,700 2.350 2009-11-16
899 2009-11-17 462,000 10,000 0.03 1,431,028,000 1,062,600 2.300 2009-11-13
900 2009-11-16 452,000 30,000 0.03 1,431,028,000 1,062,200 2.350 2009-11-12
901 2009-11-12 422,000 -10,000 0.03 1,431,028,000 1,000,140 2.370 2009-11-10
902 2009-11-10 432,000 -58,000 0.03 1,431,028,000 1,036,800 2.400 2009-11-06
903 2009-11-09 490,000 2,000 0.03 1,431,028,000 1,117,200 2.280 2009-11-05
904 2009-11-06 488,000 -10,000 0.03 1,431,028,000 1,098,000 2.250 2009-11-04
905 2009-11-04 498,000 -10,000 0.03 1,431,028,000 1,080,660 2.170 2009-11-02
906 2009-11-03 508,000 62,000 0.04 1,431,028,000 1,107,440 2.180 2009-10-30
907 2009-11-02 446,000 52,000 0.03 1,431,028,000 981,200 2.200 2009-10-29
908 2009-10-30 394,000 26,000 0.03 1,431,028,000 918,020 2.330 2009-10-28
909 2009-10-29 368,000 10,000 0.03 1,431,028,000 875,840 2.380 2009-10-27
910 2009-10-28 358,000 2,000 0.03 1,431,028,000 887,840 2.480 2009-10-23
911 2009-10-23 356,000 -20,000 0.02 1,431,028,000 904,240 2.540 2009-10-21
912 2009-10-22 376,000 32,000 0.03 1,431,028,000 917,440 2.440 2009-10-20
913 2009-10-20 344,000 40,000 0.02 1,431,028,000 853,120 2.480 2009-10-16
914 2009-10-19 304,000 28,000 0.02 1,431,028,000 744,800 2.450 2009-10-15
915 2009-10-16 276,000 -6,000 0.02 1,431,028,000 734,160 2.660 2009-10-14
916 2009-10-15 282,000 2,000 0.02 1,431,028,000 761,400 2.700 2009-10-13
917 2009-10-07 280,000 -20,000 0.02 1,431,028,000 702,800 2.510 2009-10-05
918 2009-10-02 300,000 8,000 0.02 1,431,028,000 753,000 2.510 2009-09-29
919 2009-09-30 292,000 -14,000 0.02 1,431,028,000 703,720 2.410 2009-09-28
920 2009-09-28 306,000 4,000 0.02 1,431,028,000 752,760 2.460 2009-09-24
921 2009-09-24 302,000 -10,000 0.02 1,431,028,000 797,280 2.640 2009-09-22
922 2009-09-23 312,000 10,000 0.02 1,431,028,000 808,080 2.590 2009-09-21
923 2009-09-22 302,000 20,000 0.02 1,431,028,000 797,280 2.640 2009-09-18
924 2009-09-18 282,000 14,000 0.02 1,431,028,000 752,940 2.670 2009-09-16
925 2009-09-16 268,000 58,000 0.02 1,431,028,000 696,800 2.600 2009-09-14
926 2009-09-10 210,000 -14,000 0.01 1,431,028,000 550,200 2.620 2009-09-08
927 2009-09-08 224,000 14,000 0.02 1,431,028,000 577,920 2.580 2009-09-04
928 2009-08-24 210,000 16,000 0.01 1,431,028,000 567,000 2.700 2009-08-20
929 2009-08-21 194,000 -4,000 0.01 1,431,028,000 510,220 2.630 2009-08-19
930 2009-08-17 198,000 8,000 0.01 1,431,028,000 556,380 2.810 2009-08-13
931 2009-08-14 190,000 10,000 0.01 1,431,028,000 539,600 2.840 2009-08-12
932 2009-08-12 180,000 -6,000 0.01 1,431,028,000 509,400 2.830 2009-08-10
933 2009-08-11 186,000 6,000 0.01 1,431,028,000 531,960 2.860 2009-08-07
934 2009-08-06 180,000 8,000 0.01 1,431,028,000 534,600 2.970 2009-08-04
935 2009-08-04 172,000 -4,000 0.01 1,431,028,000 510,840 2.970 2009-07-31
936 2009-07-31 176,000 -8,000 0.01 1,431,028,000 489,280 2.780 2009-07-29
937 2009-07-30 184,000 6,000 0.01 1,431,028,000 511,520 2.780 2009-07-28
938 2009-07-28 178,000 -60,000 0.01 1,431,028,000 480,600 2.700 2009-07-24
939 2009-07-27 238,000 8,000 0.02 1,431,028,000 616,420 2.590 2009-07-23
940 2009-07-24 230,000 40,000 0.02 1,431,028,000 591,100 2.570 2009-07-22
941 2009-07-23 190,000 20,000 0.01 1,431,028,000 509,200 2.680 2009-07-21
942 2009-06-11 170,000 2,000 0.01 1,431,028,000 418,200 2.460 2009-06-09
943 2009-06-10 168,000 -16,000 0.01 1,431,028,000 421,680 2.510 2009-06-08
944 2009-06-09 184,000 10,000 0.01 1,431,028,000 447,120 2.430 2009-06-05
945 2009-06-05 174,000 -12,000 0.01 1,431,028,000 375,840 2.160 2009-06-03
946 2009-06-04 186,000 10,000 0.01 1,431,028,000 416,640 2.240 2009-06-02
947 2009-06-01 176,000 -20,000 0.01 1,431,028,000 376,640 2.140 2009-05-27
948 2009-05-29 196,000 -10,000 0.01 1,431,028,000 403,760 2.060 2009-05-26
949 2009-05-25 206,000 12,000 0.01 1,431,028,000 418,180 2.030 2009-05-21
950 2009-05-14 194,000 20,000 0.01 1,431,028,000 378,300 1.950 2009-05-12
951 2009-05-11 174,000 -20,000 0.01 1,431,028,000 353,220 2.030 2009-05-07
952 2009-05-08 194,000 20,000 0.01 1,431,028,000 413,220 2.130 2009-05-06
953 2009-05-05 174,000 10,000 0.01 1,431,028,000 320,160 1.840 2009-04-30
954 2009-04-03 164,000 -20,000 0.01 1,431,028,000 296,840 1.810 2009-04-01
955 2009-04-02 184,000 20,000 0.01 1,431,028,000 322,000 1.750 2009-03-31
956 2009-03-06 164,000 -10,000 0.01 1,431,028,000 287,000 1.750 2009-03-04
957 2009-02-27 174,000 -10,000 0.01 1,431,028,000 299,280 1.720 2009-02-25
958 2009-02-25 184,000 -30,000 0.01 1,431,028,000 325,680 1.770 2009-02-23
959 2009-02-24 214,000 30,000 0.01 1,431,028,000 370,220 1.730 2009-02-20
960 2009-02-23 184,000 -50,000 0.01 1,431,028,000 316,480 1.720 2009-02-19
961 2009-02-19 234,000 70,000 0.02 1,431,028,000 393,120 1.680 2009-02-17
962 2009-02-16 164,000 -42,000 0.01 1,431,028,000 283,720 1.730 2009-02-12
963 2009-02-13 206,000 42,000 0.01 1,431,028,000 356,380 1.730 2009-02-11
964 2009-02-09 164,000 -30,000 0.01 1,431,028,000 308,320 1.880 2009-02-05
965 2009-02-06 194,000 -100,000 0.01 1,431,028,000 366,660 1.890 2009-02-04
966 2009-01-29 294,000 -80,000 0.02 1,431,028,000 476,280 1.620 2009-01-22
967 2009-01-23 374,000 80,000 0.03 1,431,028,000 572,220 1.530 2009-01-21
968 2009-01-22 294,000 -12,000 0.02 1,431,028,000 449,820 1.530 2009-01-20
969 2009-01-21 306,000 32,000 0.02 1,431,028,000 468,180 1.530 2009-01-19
970 2009-01-20 274,000 10,000 0.02 1,431,028,000 427,440 1.560 2009-01-16
971 2009-01-13 264,000 -10,000 0.02 1,431,028,000 469,920 1.780 2009-01-09
972 2009-01-12 274,000 30,000 0.02 1,431,028,000 454,840 1.660 2009-01-08
973 2009-01-07 244,000 10,000 0.02 1,431,028,000 475,800 1.950 2009-01-05
974 2008-12-29 234,000 -42,000 0.02 1,431,028,000 432,900 1.850 2008-12-22
975 2008-12-22 276,000 70,000 0.02 1,431,028,000 524,400 1.900 2008-12-18
976 2008-12-16 206,000 40,000 0.01 1,431,028,000 304,880 1.480 2008-12-12
977 2008-12-12 166,000 -64,000 0.01 1,431,028,000 287,180 1.730 2008-12-10
978 2008-12-11 230,000 -122,000 0.02 1,431,028,000 370,300 1.610 2008-12-09
979 2008-12-10 352,000 86,000 0.02 1,431,028,000 577,280 1.640 2008-12-08
980 2008-12-09 266,000 20,000 0.02 1,431,028,000 428,260 1.610 2008-12-05
981 2008-12-08 246,000 10,000 0.02 1,431,028,000 381,300 1.550 2008-12-04
982 2008-12-05 236,000 6,000 0.02 1,431,028,000 396,480 1.680 2008-12-03
983 2008-12-03 230,000 -4,000 0.02 1,431,028,000 363,400 1.580 2008-12-01
984 2008-12-02 234,000 28,000 0.02 1,431,028,000 393,120 1.680 2008-11-28
985 2008-11-28 206,000 -4,000 0.01 1,431,028,000 329,600 1.600 2008-11-26
986 2008-11-25 210,000 -144,000 0.01 1,431,028,000 285,600 1.360 2008-11-21
987 2008-11-24 354,000 144,000 0.02 1,431,028,000 481,440 1.360 2008-11-20
988 2008-11-21 210,000 -200,000 0.01 1,431,028,000 304,500 1.450 2008-11-19
989 2008-11-19 410,000 -30,000 0.03 1,431,028,000 574,000 1.400 2008-11-17
990 2008-11-18 440,000 -20,000 0.03 1,431,028,000 576,400 1.310 2008-11-14
991 2008-11-17 460,000 40,000 0.03 1,431,028,000 533,600 1.160 2008-11-13
992 2008-11-13 420,000 -4,000 0.03 1,431,028,000 546,000 1.300 2008-11-11
993 2008-11-07 424,000 -10,000 0.03 1,431,028,000 610,560 1.440 2008-11-05
994 2008-10-31 434,000 -2,000 0.03 1,431,028,000 598,920 1.380 2008-10-29
995 2008-10-27 436,000 -6,000 0.03 1,431,028,000 706,320 1.620 2008-10-23
996 2008-10-24 442,000 30,000 0.03 1,431,028,000 760,240 1.720 2008-10-22
997 2008-10-23 412,000 -10,000 0.03 1,431,028,000 741,600 1.800 2008-10-21
998 2008-10-16 422,000 -20,000 0.03 1,431,028,000 742,720 1.760 2008-10-14
999 2008-10-10 442,000 20,000 0.03 1,431,028,000 685,100 1.550 2008-10-08
1000 2008-10-08 422,000 -26,000 0.03 1,431,028,000 822,900 1.950 2008-10-03
1001 2008-09-29 448,000 -50,000 0.03 1,431,028,000 940,800 2.100 2008-09-25
1002 2008-09-25 498,000 50,000 0.03 1,431,028,000 1,045,800 2.100 2008-09-23
1003 2008-09-22 448,000 -20,000 0.03 1,431,028,000 851,200 1.900 2008-09-18
1004 2008-09-19 468,000 -44,000 0.03 1,431,028,000 945,360 2.020 2008-09-17
1005 2008-09-18 512,000 144,000 0.04 1,431,028,000 1,080,320 2.110 2008-09-16
1006 2008-09-17 368,000 -100,000 0.03 1,431,028,000 831,680 2.260 2008-09-12
1007 2008-09-16 468,000 200,000 0.03 1,431,028,000 1,020,240 2.180 2008-09-11
1008 2008-09-08 268,000 10,000 0.02 1,431,028,000 608,360 2.270 2008-09-04
1009 2008-09-01 258,000 -8,000 0.02 1,431,028,000 593,400 2.300 2008-08-28
1010 2008-08-25 266,000 -100,000 0.02 1,431,028,000 609,140 2.290 2008-08-20
1011 2008-08-21 366,000 90,000 0.03 1,431,028,000 929,640 2.540 2008-08-19
1012 2008-08-20 276,000 -10,000 0.02 1,431,028,000 681,720 2.470 2008-08-18
1013 2008-08-19 286,000 -6,000 0.02 1,431,028,000 674,960 2.360 2008-08-15
1014 2008-08-18 292,000 10,000 0.02 1,431,028,000 683,280 2.340 2008-08-14
1015 2008-08-13 282,000 -60,000 0.02 1,431,028,000 626,040 2.220 2008-08-11
1016 2008-08-12 342,000 20,000 0.02 1,431,028,000 742,140 2.170 2008-08-08
1017 2008-08-11 322,000 -20,000 0.02 1,431,028,000 689,080 2.140 2008-08-07
1018 2008-07-29 342,000 2,000 0.02 1,431,028,000 748,980 2.190 2008-07-25
1019 2008-07-28 340,000 -20,000 0.02 1,431,028,000 761,600 2.240 2008-07-24
1020 2008-07-25 360,000 20,000 0.03 1,431,028,000 781,200 2.170 2008-07-23
1021 2008-07-22 340,000 -10,000 0.02 1,431,028,000 727,600 2.140 2008-07-18
1022 2008-07-16 350,000 10,000 0.02 1,431,028,000 738,500 2.110 2008-07-14
1023 2008-07-14 340,000 -30,000 0.02 1,431,028,000 744,600 2.190 2008-07-10
1024 2008-07-11 370,000 -50,000 0.03 1,431,028,000 777,000 2.100 2008-07-09
1025 2008-07-10 420,000 10,000 0.03 1,431,028,000 869,400 2.070 2008-07-08
1026 2008-07-09 410,000 50,000 0.03 1,431,028,000 865,100 2.110 2008-07-07
1027 2008-07-03 360,000 -30,000 0.03 1,431,028,000 741,600 2.060 2008-06-30
1028 2008-06-27 390,000 10,000 0.03 1,431,028,000 865,800 2.220 2008-06-25
1029 2008-06-26 380,000 -30,000 0.03 1,431,028,000 885,400 2.330 2008-06-24
1030 2008-06-24 410,000 54,000 0.03 1,431,028,000 988,100 2.410 2008-06-20
1031 2008-06-23 356,000 16,000 0.02 1,431,028,000 897,120 2.520 2008-06-19
1032 2008-06-19 340,000 10,000 0.02 1,431,028,000 880,600 2.590 2008-06-17
1033 2008-06-18 330,000 -10,000 0.02 1,431,028,000 867,900 2.630 2008-06-16
1034 2008-06-17 340,000 20,000 0.02 1,431,028,000 853,400 2.510 2008-06-13
1035 2008-06-16 320,000 -2,000 0.02 1,431,028,000 848,000 2.650 2008-06-12
1036 2008-06-12 322,000 22,000 0.02 1,431,028,000 853,300 2.650 2008-06-10
1037 2008-06-10 300,000 -90,000 0.02 1,431,028,000 864,000 2.880 2008-06-05
1038 2008-06-06 390,000 116,000 0.03 1,431,028,000 1,127,100 2.890 2008-06-04
1039 2008-06-05 274,000 -20,000 0.02 1,431,028,000 753,500 2.750 2008-06-03
1040 2008-06-04 294,000 20,000 0.02 1,431,028,000 823,200 2.800 2008-06-02
1041 2008-06-03 274,000 4,000 0.02 1,431,028,000 701,440 2.560 2008-05-30
1042 2008-05-28 270,000 -40,000 0.02 1,431,028,000 675,000 2.500 2008-05-26
1043 2008-05-27 310,000 40,000 0.02 1,431,028,000 802,900 2.590 2008-05-23
1044 2008-05-26 270,000 10,000 0.02 1,431,028,000 699,300 2.590 2008-05-22
1045 2008-05-09 260,000 10,000 0.02 1,431,028,000 691,600 2.660 2008-05-07
1046 2008-05-08 250,000 -50,000 0.02 1,431,028,000 707,500 2.830 2008-05-06
1047 2008-05-07 300,000 62,000 0.02 1,431,028,000 825,000 2.750 2008-05-05
1048 2008-05-06 238,000 -44,000 0.02 1,431,028,000 694,960 2.920 2008-05-02
1049 2008-05-05 282,000 18,000 0.02 1,431,028,000 786,780 2.790 2008-04-30
1050 2008-05-02 264,000 -20,000 0.02 1,431,028,000 699,600 2.650 2008-04-29
1051 2008-04-30 284,000 -50,000 0.02 1,431,028,000 701,480 2.470 2008-04-28
1052 2008-04-29 334,000 -8,000 0.02 1,431,028,000 798,260 2.390 2008-04-25
1053 2008-04-28 342,000 -24,000 0.02 1,431,028,000 872,100 2.550 2008-04-24
1054 2008-04-24 366,000 20,000 0.03 1,431,028,000 761,280 2.080 2008-04-22
1055 2008-04-23 346,000 -10,000 0.02 1,431,028,000 702,380 2.030 2008-04-21
1056 2008-04-17 356,000 10,000 0.02 1,431,028,000 729,800 2.050 2008-04-15
1057 2008-04-16 346,000 10,000 0.02 1,431,028,000 695,460 2.010 2008-04-14
1058 2008-04-14 336,000 -12,000 0.02 1,431,028,000 725,760 2.160 2008-04-10
1059 2008-04-11 348,000 -4,000 0.02 1,431,028,000 737,760 2.120 2008-04-09
1060 2008-04-10 352,000 40,000 0.02 1,431,028,000 774,400 2.200 2008-04-08
1061 2008-04-08 312,000 -28,000 0.02 1,431,028,000 711,360 2.280 2008-04-03
1062 2008-04-01 340,000 -10,000 0.02 1,431,028,000 663,000 1.950 2008-03-28
1063 2008-03-31 350,000 -110,000 0.02 1,431,028,000 679,000 1.940 2008-03-27
1064 2008-03-25 460,000 -20,000 0.03 1,431,028,000 897,000 1.950 2008-03-19
1065 2008-03-20 480,000 20,000 0.03 1,431,028,000 897,600 1.870 2008-03-18
1066 2008-03-18 460,000 10,000 0.03 1,431,028,000 897,000 1.950 2008-03-14
1067 2008-03-14 450,000 54,000 0.03 1,431,028,000 927,000 2.060 2008-03-12
1068 2008-03-13 396,000 20,000 0.03 1,431,028,000 867,240 2.190 2008-03-11
1069 2008-03-12 376,000 28,000 0.03 1,431,028,000 838,480 2.230 2008-03-10
1070 2008-03-11 348,000 -6,000 0.02 1,431,028,000 807,360 2.320 2008-03-07
1071 2008-03-07 354,000 4,000 0.02 1,431,028,000 895,620 2.530 2008-03-05
1072 2008-03-06 350,000 -120,000 0.02 1,431,028,000 878,500 2.510 2008-03-04
1073 2008-03-05 470,000 48,000 0.03 1,431,028,000 1,203,200 2.560 2008-03-03
1074 2008-03-04 422,000 -62,000 0.03 1,431,028,000 1,126,740 2.670 2008-02-29
1075 2008-03-03 484,000 108,000 0.03 1,431,028,000 1,268,080 2.620 2008-02-28
1076 2008-02-29 376,000 -160,000 0.03 1,431,028,000 1,018,960 2.710 2008-02-27
1077 2008-02-28 536,000 152,000 0.04 1,431,028,000 1,441,840 2.690 2008-02-26
1078 2008-02-27 384,000 -34,000 0.03 1,431,028,000 1,029,120 2.680 2008-02-25
1079 2008-02-26 418,000 40,000 0.03 1,431,028,000 1,082,620 2.590 2008-02-22
1080 2008-02-25 378,000 4,000 0.03 1,431,028,000 997,920 2.640 2008-02-21
1081 2008-02-22 374,000 -36,000 0.03 1,431,028,000 983,620 2.630 2008-02-20
1082 2008-02-21 410,000 34,000 0.03 1,431,028,000 1,086,500 2.650 2008-02-19
1083 2008-02-20 376,000 4,000 0.03 1,431,028,000 996,400 2.650 2008-02-18
1084 2008-02-19 372,000 30,000 0.03 1,431,028,000 982,080 2.640 2008-02-15
1085 2008-02-18 342,000 58,000 0.02 1,431,028,000 964,440 2.820 2008-02-14
1086 2008-02-15 284,000 -70,000 0.02 1,431,028,000 834,960 2.940 2008-02-13
1087 2008-02-12 354,000 10,000 0.02 1,431,028,000 948,720 2.680 2008-02-05
1088 2008-02-11 344,000 -24,000 0.02 1,431,028,000 956,320 2.780 2008-02-04
1089 2008-02-05 368,000 20,000 0.03 1,431,028,000 971,520 2.640 2008-02-01
1090 2008-02-04 348,000 14,000 0.02 1,431,028,000 908,280 2.610 2008-01-31
1091 2008-02-01 334,000 -14,000 0.02 1,431,028,000 911,820 2.730 2008-01-30
1092 2008-01-31 348,000 26,000 0.02 1,431,028,000 970,920 2.790 2008-01-29
1093 2008-01-29 322,000 -6,000 0.02 1,431,028,000 930,580 2.890 2008-01-25
1094 2008-01-28 328,000 24,000 0.02 1,431,028,000 902,000 2.750 2008-01-24
1095 2008-01-24 304,000 -18,000 0.02 1,431,028,000 772,160 2.540 2008-01-22
1096 2008-01-23 322,000 10,000 0.02 1,431,028,000 869,400 2.700 2008-01-21
1097 2008-01-22 312,000 6,000 0.02 1,431,028,000 901,680 2.890 2008-01-18
1098 2008-01-21 306,000 10,000 0.02 1,431,028,000 844,560 2.760 2008-01-17
1099 2008-01-18 296,000 4,000 0.02 1,431,028,000 799,200 2.700 2008-01-16
1100 2008-01-17 292,000 -36,000 0.02 1,431,028,000 840,960 2.880 2008-01-15
1101 2008-01-16 328,000 26,000 0.02 1,431,028,000 977,440 2.980 2008-01-14
1102 2008-01-15 302,000 8,000 0.02 1,431,028,000 960,360 3.180 2008-01-11
1103 2008-01-14 294,000 20,000 0.02 1,431,028,000 981,960 3.340 2008-01-10
1104 2008-01-11 274,000 -8,000 0.02 1,431,028,000 983,660 3.590 2008-01-09
1105 2008-01-10 282,000 -6,000 0.02 1,431,028,000 1,006,740 3.570 2008-01-08
1106 2008-01-09 288,000 24,000 0.02 1,431,028,000 1,016,640 3.530 2008-01-07
1107 2008-01-08 264,000 20,000 0.02 1,431,028,000 997,920 3.780 2008-01-04
1108 2008-01-07 244,000 4,000 0.02 1,431,028,000 936,960 3.840 2008-01-03
1109 2008-01-04 240,000 20,000 0.02 1,431,028,000 931,200 3.880 2008-01-02
1110 2007-12-28 220,000 -10,000 0.02 1,431,028,000 847,000 3.850 2007-12-21
1111 2007-12-27 230,000 10,000 0.02 1,431,028,000 892,400 3.880 2007-12-20
1112 2007-12-19 220,000 10,000 0.02 1,431,028,000 855,800 3.890 2007-12-17
1113 2007-12-18 210,000 20,000 0.01 1,431,028,000 863,100 4.110 2007-12-14
1114 2007-11-28 190,000 -6,000 0.01 1,431,028,000 752,400 3.960 2007-11-26
1115 2007-11-27 196,000 26,000 0.01 1,431,028,000 762,440 3.890 2007-11-23
1116 2007-11-19 170,000 -8,000 0.01 1,431,028,000 817,700 4.810 2007-11-15
1117 2007-11-16 178,000 10,000 0.01 1,431,028,000 882,880 4.960 2007-11-14
1118 2007-11-15 168,000 -22,000 0.01 1,431,028,000 824,880 4.910 2007-11-13
1119 2007-11-14 190,000 -136,000 0.01 1,431,028,000 951,900 5.010 2007-11-12
1120 2007-11-13 326,000 -46,000 0.02 1,431,028,000 1,698,460 5.210 2007-11-09
1121 2007-11-12 372,000 2,000 0.03 1,431,028,000 1,949,280 5.240 2007-11-08
1122 2007-11-09 370,000 -30,000 0.03 1,431,028,000 2,027,600 5.480 2007-11-07
1123 2007-11-08 400,000 -8,000 0.03 1,431,028,000 2,080,000 5.200 2007-11-06
1124 2007-11-07 408,000 -66,000 0.03 1,431,028,000 2,121,600 5.200 2007-11-05
1125 2007-11-06 474,000 60,000 0.03 1,431,028,000 2,564,340 5.410 2007-11-02
1126 2007-11-05 414,000 -66,000 0.03 1,431,028,000 2,318,400 5.600 2007-11-01
1127 2007-11-02 480,000 28,000 0.03 1,431,028,000 2,548,800 5.310 2007-10-31
1128 2007-11-01 452,000 8,000 0.03 1,431,028,000 2,400,120 5.310 2007-10-30
1129 2007-10-31 444,000 2,000 0.03 1,431,028,000 2,215,560 4.990 2007-10-29
1130 2007-10-30 442,000 46,000 0.03 1,431,028,000 2,218,840 5.020 2007-10-26
1131 2007-10-29 396,000 8,000 0.03 1,431,028,000 2,082,960 5.260 2007-10-25
1132 2007-10-24 388,000 30,000 0.03 1,431,028,000 2,227,120 5.740 2007-10-22
1133 2007-10-23 358,000 -44,000 0.03 1,431,028,000 2,194,540 6.130 2007-10-18
1134 2007-10-22 402,000 -50,000 0.03 1,431,028,000 2,355,720 5.860 2007-10-17
1135 2007-10-18 452,000 14,000 0.03 1,431,028,000 2,440,800 5.400 2007-10-16
1136 2007-10-17 438,000 -28,000 0.03 1,431,028,000 2,299,500 5.250 2007-10-15
1137 2007-10-16 466,000 2,000 0.03 1,431,028,000 2,306,700 4.950 2007-10-12
1138 2007-10-10 464,000 -30,000 0.03 1,431,028,000 2,250,400 4.850 2007-10-08
1139 2007-10-09 494,000 30,000 0.03 1,431,028,000 2,297,100 4.650 2007-10-05
1140 2007-10-08 464,000 10,000 0.03 1,431,028,000 2,078,720 4.480 2007-10-04
1141 2007-10-05 454,000 6,000 0.03 1,431,028,000 2,179,200 4.800 2007-10-03
1142 2007-10-04 448,000 12,000 0.03 1,431,028,000 2,257,920 5.040 2007-10-02
1143 2007-10-03 436,000 -46,000 0.03 1,431,028,000 2,171,280 4.980 2007-09-28
1144 2007-09-28 482,000 -8,000 0.03 1,431,028,000 2,241,300 4.650 2007-09-25
1145 2007-09-27 490,000 100,000 0.03 1,431,028,000 2,352,000 4.800 2007-09-24
1146 2007-09-25 390,000 26,000 0.03 1,431,028,000 1,794,000 4.600 2007-09-21
1147 2007-09-24 364,000 100,000 0.03 1,431,028,000 1,678,040 4.610 2007-09-20
1148 2007-09-21 264,000 -4,000 0.02 1,431,028,000 1,201,200 4.550 2007-09-19
1149 2007-09-19 268,000 -10,000 0.02 1,431,028,000 1,256,920 4.690 2007-09-17
1150 2007-09-18 278,000 -52,000 0.02 1,431,028,000 1,337,180 4.810 2007-09-14
1151 2007-09-17 330,000 -6,000 0.02 1,431,028,000 1,600,500 4.850 2007-09-13
1152 2007-09-14 336,000 -62,000 0.02 1,431,028,000 1,525,440 4.540 2007-09-12
1153 2007-09-13 398,000 56,000 0.03 1,431,028,000 1,739,260 4.370 2007-09-11
1154 2007-09-12 342,000 34,000 0.02 1,431,028,000 1,494,540 4.370 2007-09-10
1155 2007-09-11 308,000 -20,000 0.02 1,431,028,000 1,410,640 4.580 2007-09-07
1156 2007-09-10 328,000 -1,050,000 0.02 1,431,028,000 1,482,560 4.520 2007-09-06
1157 2007-09-07 1,378,000 -18,000 0.10 1,431,028,000 6,242,340 4.530 2007-09-05
1158 2007-09-06 1,396,000 902,000 0.10 1,431,028,000 6,393,680 4.580 2007-09-04
1159 2007-09-05 494,000 -20,000 0.03 1,431,028,000 2,213,120 4.480 2007-09-03
1160 2007-09-04 514,000 -40,000 0.04 1,431,028,000 2,307,860 4.490 2007-08-31
1161 2007-09-03 554,000 28,000 0.04 1,431,028,000 2,415,440 4.360 2007-08-30
1162 2007-08-31 526,000 110,000 0.04 1,431,028,000 2,282,840 4.340 2007-08-29
1163 2007-08-30 416,000 -124,000 0.03 1,431,028,000 2,042,560 4.910 2007-08-28
1164 2007-08-29 540,000 -84,000 0.04 1,431,028,000 2,343,600 4.340 2007-08-27
1165 2007-08-28 624,000 -20,000 0.04 1,431,028,000 2,383,680 3.820 2007-08-24
1166 2007-08-27 644,000 -6,000 0.05 1,431,028,000 2,460,080 3.820 2007-08-23
1167 2007-08-24 650,000 -20,000 0.05 1,431,028,000 2,444,000 3.760 2007-08-22
1168 2007-08-23 670,000 -20,000 0.05 1,431,028,000 2,358,400 3.520 2007-08-21
1169 2007-08-22 690,000 -62,000 0.05 1,431,028,000 2,214,900 3.210 2007-08-20
1170 2007-08-21 752,000 -60,000 0.05 1,431,028,000 2,256,000 3.000 2007-08-17
1171 2007-08-20 812,000 2,000 0.06 1,431,028,000 2,492,840 3.070 2007-08-16
1172 2007-08-17 810,000 6,000 0.06 1,431,028,000 2,583,900 3.190 2007-08-15
1173 2007-08-13 804,000 -32,000 0.06 1,431,028,000 2,733,600 3.400 2007-08-09
1174 2007-08-10 836,000 46,000 0.06 1,431,028,000 2,758,800 3.300 2007-08-08
1175 2007-08-09 790,000 12,000 0.06 1,431,028,000 2,551,700 3.230 2007-08-07
1176 2007-08-07 778,000 -4,000 0.05 1,431,028,000 2,637,420 3.390 2007-08-03
1177 2007-08-06 782,000 -14,000 0.05 1,431,028,000 2,721,360 3.480 2007-08-02
1178 2007-08-03 796,000 -10,000 0.06 1,431,028,000 2,881,520 3.620 2007-08-01
1179 2007-08-02 806,000 10,000 0.06 1,431,028,000 3,014,440 3.740 2007-07-31
1180 2007-08-01 796,000 22,000 0.06 1,431,028,000 2,953,160 3.710 2007-07-30
1181 2007-07-31 774,000 30,000 0.05 1,431,028,000 2,933,460 3.790 2007-07-27
1182 2007-07-30 744,000 106,000 0.05 1,431,028,000 2,909,040 3.910 2007-07-26
1183 2007-07-27 638,000 -50,000 0.04 1,431,028,000 2,564,760 4.020 2007-07-25
1184 2007-07-26 688,000 20,000 0.05 1,431,028,000 2,703,840 3.930 2007-07-24
1185 2007-07-25 668,000 40,000 0.05 1,431,028,000 2,538,400 3.800 2007-07-23
1186 2007-07-24 628,000 26,000 0.04 1,431,028,000 2,392,680 3.810 2007-07-20
1187 2007-07-23 602,000 10,000 0.04 1,431,028,000 2,311,680 3.840 2007-07-19
1188 2007-07-20 592,000 -30,000 0.04 1,431,028,000 2,255,520 3.810 2007-07-18
1189 2007-07-19 622,000 4,000 0.04 1,431,028,000 2,369,820 3.810 2007-07-17
1190 2007-07-18 618,000 10,000 0.04 1,431,028,000 2,410,200 3.900 2007-07-16
1191 2007-07-17 608,000 -330,000 0.04 1,431,028,000 2,413,760 3.970 2007-07-13
1192 2007-07-13 938,000 -16,000 0.07 1,431,028,000 3,723,860 3.970 2007-07-11
1193 2007-07-12 954,000 60,000 0.07 1,431,028,000 3,835,080 4.020 2007-07-10
1194 2007-07-10 894,000 -30,000 0.06 1,431,028,000 3,647,520 4.080 2007-07-06
1195 2007-07-06 924,000 -80,000 0.06 1,431,028,000 3,853,080 4.170 2007-07-04
1196 2007-07-05 1,004,000 10,000 0.07 1,431,028,000 4,156,560 4.140 2007-07-03
1197 2007-07-04 994,000 50,000 0.07 1,431,028,000 4,025,700 4.050 2007-06-29
1198 2007-07-03 944,000 4,000 0.07 1,431,028,000 3,860,960 4.090 2007-06-28
1199 2007-06-29 940,000 30,000 0.07 1,431,028,000 3,872,800 4.120 2007-06-27
1200 2007-06-28 910,000 -4,000 0.06 1,431,028,000 3,831,100 4.210 2007-06-26
1201 2007-06-27 914,000 -110,000 0.06 1,431,028,000 3,884,500 4.250 2007-06-25
1202 2007-06-26 1,024,000 0.07 1,431,028,000 4,372,480 4.270 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top