華電國際電力股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 4.680 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 4.490 | 2026-05-28 | |||||
| 3 | 2026-05-29 | 354,000 | -30,000 | 0.02 | 1,717,233,600 | 1,589,460 | 4.490 | 2026-05-27 |
| 4 | 2026-05-26 | 384,000 | 20,000 | 0.02 | 1,717,233,600 | 1,658,880 | 4.320 | 2026-05-22 |
| 5 | 2026-05-19 | 364,000 | 20,000 | 0.02 | 1,717,233,600 | 1,641,640 | 4.510 | 2026-05-15 |
| 6 | 2026-05-14 | 344,000 | -34,000 | 0.02 | 1,717,233,600 | 1,582,400 | 4.600 | 2026-05-12 |
| 7 | 2026-05-11 | 378,000 | -30,000 | 0.02 | 1,717,233,600 | 1,666,980 | 4.410 | 2026-05-07 |
| 8 | 2026-05-07 | 408,000 | 20,000 | 0.02 | 1,717,233,600 | 1,729,920 | 4.240 | 2026-05-05 |
| 9 | 2026-04-24 | 388,000 | -10,000 | 0.02 | 1,717,233,600 | 1,652,880 | 4.260 | 2026-04-22 |
| 10 | 2026-04-23 | 398,000 | -30,000 | 0.02 | 1,717,233,600 | 1,671,600 | 4.200 | 2026-04-21 |
| 11 | 2026-04-17 | 428,000 | 10,000 | 0.02 | 1,717,233,600 | 1,720,560 | 4.020 | 2026-04-15 |
| 12 | 2026-04-15 | 418,000 | -182,000 | 0.02 | 1,717,233,600 | 1,688,720 | 4.040 | 2026-04-13 |
| 13 | 2026-04-14 | 600,000 | -4,000 | 0.03 | 1,717,233,600 | 2,400,000 | 4.000 | 2026-04-10 |
| 14 | 2026-04-13 | 604,000 | 186,000 | 0.04 | 1,717,233,600 | 2,422,040 | 4.010 | 2026-04-09 |
| 15 | 2026-04-10 | 418,000 | -536,000 | 0.02 | 1,717,233,600 | 1,697,080 | 4.060 | 2026-04-08 |
| 16 | 2026-04-02 | 954,000 | 600,000 | 0.06 | 1,717,233,600 | 3,844,620 | 4.030 | 2026-03-31 |
| 17 | 2026-04-01 | 354,000 | 20,000 | 0.02 | 1,717,233,600 | 1,483,260 | 4.190 | 2026-03-30 |
| 18 | 2026-03-31 | 334,000 | 16,000 | 0.02 | 1,717,233,600 | 1,482,960 | 4.440 | 2026-03-27 |
| 19 | 2026-03-27 | 318,000 | -30,000 | 0.02 | 1,717,233,600 | 1,520,040 | 4.780 | 2026-03-25 |
| 20 | 2026-03-24 | 348,000 | 30,000 | 0.02 | 1,717,233,600 | 1,579,920 | 4.540 | 2026-03-20 |
| 21 | 2026-03-23 | 318,000 | -30,000 | 0.02 | 1,717,233,600 | 1,446,900 | 4.550 | 2026-03-19 |
| 22 | 2026-03-19 | 348,000 | 20,000 | 0.02 | 1,717,233,600 | 1,572,960 | 4.520 | 2026-03-17 |
| 23 | 2026-03-16 | 328,000 | -20,000 | 0.02 | 1,717,233,600 | 1,544,880 | 4.710 | 2026-03-12 |
| 24 | 2026-03-04 | 348,000 | -20,000 | 0.02 | 1,717,233,600 | 1,600,800 | 4.600 | 2026-03-02 |
| 25 | 2026-03-03 | 368,000 | 4,000 | 0.02 | 1,717,233,600 | 1,644,960 | 4.470 | 2026-02-27 |
| 26 | 2026-02-11 | 364,000 | 2,000 | 0.02 | 1,717,233,600 | 1,481,480 | 4.070 | 2026-02-09 |
| 27 | 2026-02-10 | 362,000 | 4,000 | 0.02 | 1,717,233,600 | 1,458,860 | 4.030 | 2026-02-06 |
| 28 | 2026-02-06 | 358,000 | 6,000 | 0.02 | 1,717,233,600 | 1,428,420 | 3.990 | 2026-02-04 |
| 29 | 2026-02-03 | 352,000 | 2,000 | 0.02 | 1,717,233,600 | 1,453,760 | 4.130 | 2026-01-30 |
| 30 | 2025-12-04 | 350,000 | -10,000 | 0.02 | 1,717,233,600 | 1,582,000 | 4.520 | 2025-12-02 |
| 31 | 2025-11-13 | 360,000 | 20,000 | 0.02 | 1,717,233,600 | 1,670,400 | 4.640 | 2025-11-11 |
| 32 | 2025-11-12 | 340,000 | 20,000 | 0.02 | 1,717,233,600 | 1,581,000 | 4.650 | 2025-11-10 |
| 33 | 2025-11-11 | 320,000 | 16,000 | 0.02 | 1,717,233,600 | 1,520,000 | 4.750 | 2025-11-07 |
| 34 | 2025-11-10 | 304,000 | -20,000 | 0.02 | 1,717,233,600 | 1,471,360 | 4.840 | 2025-11-06 |
| 35 | 2025-11-06 | 324,000 | -6,000 | 0.02 | 1,717,233,600 | 1,532,520 | 4.730 | 2025-11-04 |
| 36 | 2025-11-04 | 330,000 | -8,000 | 0.02 | 1,717,233,600 | 1,511,400 | 4.580 | 2025-10-31 |
| 37 | 2025-11-03 | 338,000 | -20,000 | 0.02 | 1,717,233,600 | 1,554,800 | 4.600 | 2025-10-30 |
| 38 | 2025-10-21 | 358,000 | -20,000 | 0.02 | 1,717,233,600 | 1,560,880 | 4.360 | 2025-10-17 |
| 39 | 2025-10-20 | 378,000 | -20,000 | 0.02 | 1,717,233,600 | 1,651,860 | 4.370 | 2025-10-16 |
| 40 | 2025-10-13 | 398,000 | 20,000 | 0.02 | 1,717,233,600 | 1,675,580 | 4.210 | 2025-10-09 |
| 41 | 2025-09-23 | 378,000 | 20,000 | 0.02 | 1,717,233,600 | 1,632,960 | 4.320 | 2025-09-19 |
| 42 | 2025-09-22 | 358,000 | 50,000 | 0.02 | 1,717,233,600 | 1,553,720 | 4.340 | 2025-09-18 |
| 43 | 2025-09-18 | 308,000 | 60,000 | 0.02 | 1,717,233,600 | 1,382,920 | 4.490 | 2025-09-16 |
| 44 | 2025-09-15 | 248,000 | -30,000 | 0.01 | 1,717,233,600 | 1,148,240 | 4.630 | 2025-09-11 |
| 45 | 2025-09-08 | 278,000 | 20,000 | 0.02 | 1,717,233,600 | 1,239,880 | 4.460 | 2025-09-04 |
| 46 | 2025-09-04 | 258,000 | -80,000 | 0.02 | 1,717,233,600 | 1,150,680 | 4.460 | 2025-09-02 |
| 47 | 2025-09-02 | 338,000 | 20,000 | 0.02 | 1,717,233,600 | 1,446,640 | 4.280 | 2025-08-29 |
| 48 | 2025-09-01 | 318,000 | 20,000 | 0.02 | 1,717,233,600 | 1,396,020 | 4.390 | 2025-08-28 |
| 49 | 2025-08-29 | 298,000 | 20,000 | 0.02 | 1,717,233,600 | 1,320,140 | 4.430 | 2025-08-27 |
| 50 | 2025-08-27 | 278,000 | -20,000 | 0.02 | 1,717,233,600 | 1,248,220 | 4.490 | 2025-08-25 |
| 51 | 2025-08-26 | 298,000 | 20,000 | 0.02 | 1,717,233,600 | 1,320,140 | 4.430 | 2025-08-22 |
| 52 | 2025-08-25 | 278,000 | -40,000 | 0.02 | 1,717,233,600 | 1,237,100 | 4.450 | 2025-08-21 |
| 53 | 2025-08-12 | 318,000 | -50,000 | 0.02 | 1,717,233,600 | 1,405,560 | 4.420 | 2025-08-08 |
| 54 | 2025-08-01 | 368,000 | 10,000 | 0.02 | 1,717,233,600 | 1,578,720 | 4.290 | 2025-07-30 |
| 55 | 2025-07-29 | 358,000 | 20,000 | 0.02 | 1,717,233,600 | 1,507,180 | 4.210 | 2025-07-25 |
| 56 | 2025-07-21 | 338,000 | 20,000 | 0.02 | 1,717,233,600 | 1,436,500 | 4.250 | 2025-07-17 |
| 57 | 2025-07-18 | 318,000 | -20,000 | 0.02 | 1,717,233,600 | 1,373,760 | 4.320 | 2025-07-16 |
| 58 | 2025-07-14 | 338,000 | 20,000 | 0.02 | 1,717,233,600 | 1,443,260 | 4.270 | 2025-07-10 |
| 59 | 2025-07-09 | 318,000 | -20,000 | 0.02 | 1,717,233,600 | 1,402,380 | 4.410 | 2025-07-07 |
| 60 | 2025-07-02 | 338,000 | 40,000 | 0.02 | 1,717,233,600 | 1,392,560 | 4.120 | 2025-06-27 |
| 61 | 2025-06-26 | 298,000 | 20,000 | 0.02 | 1,717,233,600 | 1,290,340 | 4.330 | 2025-06-24 |
| 62 | 2025-06-12 | 278,000 | -30,000 | 0.02 | 1,717,233,600 | 1,314,940 | 4.730 | 2025-06-10 |
| 63 | 2025-05-29 | 308,000 | -8,000 | 0.02 | 1,717,233,600 | 1,419,880 | 4.610 | 2025-05-27 |
| 64 | 2025-05-08 | 316,000 | -10,000 | 0.02 | 1,717,233,600 | 1,422,000 | 4.500 | 2025-05-06 |
| 65 | 2025-04-22 | 326,000 | -20,000 | 0.02 | 1,717,233,600 | 1,395,280 | 4.280 | 2025-04-16 |
| 66 | 2025-04-15 | 346,000 | 20,000 | 0.02 | 1,717,233,600 | 1,428,980 | 4.130 | 2025-04-11 |
| 67 | 2025-04-08 | 326,000 | -20,000 | 0.02 | 1,717,233,600 | 1,447,440 | 4.440 | 2025-04-03 |
| 68 | 2025-03-18 | 346,000 | -10,000 | 0.02 | 1,717,233,600 | 1,494,720 | 4.320 | 2025-03-14 |
| 69 | 2025-03-14 | 356,000 | -20,000 | 0.02 | 1,717,233,600 | 1,548,600 | 4.350 | 2025-03-12 |
| 70 | 2025-03-10 | 376,000 | 30,000 | 0.02 | 1,717,233,600 | 1,541,600 | 4.100 | 2025-03-06 |
| 71 | 2025-03-07 | 346,000 | -4,000 | 0.02 | 1,717,233,600 | 1,456,660 | 4.210 | 2025-03-05 |
| 72 | 2025-03-05 | 350,000 | -20,000 | 0.02 | 1,717,233,600 | 1,501,500 | 4.290 | 2025-03-03 |
| 73 | 2025-02-24 | 370,000 | -16,000 | 0.02 | 1,717,233,600 | 1,509,600 | 4.080 | 2025-02-20 |
| 74 | 2025-02-21 | 386,000 | -20,000 | 0.02 | 1,717,233,600 | 1,513,120 | 3.920 | 2025-02-19 |
| 75 | 2025-02-20 | 406,000 | -400,000 | 0.02 | 1,717,233,600 | 1,603,700 | 3.950 | 2025-02-18 |
| 76 | 2025-02-19 | 806,000 | 184,000 | 0.05 | 1,717,233,600 | 3,111,160 | 3.860 | 2025-02-17 |
| 77 | 2025-02-14 | 622,000 | 36,000 | 0.04 | 1,717,233,600 | 2,270,300 | 3.650 | 2025-02-12 |
| 78 | 2025-01-27 | 586,000 | -20,000 | 0.03 | 1,717,233,600 | 2,250,240 | 3.840 | 2025-01-23 |
| 79 | 2025-01-16 | 606,000 | 20,000 | 0.04 | 1,717,233,600 | 2,290,680 | 3.780 | 2025-01-14 |
| 80 | 2025-01-07 | 586,000 | -400,000 | 0.03 | 1,717,233,600 | 2,197,500 | 3.750 | 2025-01-03 |
| 81 | 2024-11-25 | 986,000 | -10,000 | 0.06 | 1,717,233,600 | 3,549,600 | 3.600 | 2024-11-21 |
| 82 | 2024-11-12 | 996,000 | 2,000 | 0.06 | 1,717,233,600 | 3,884,400 | 3.900 | 2024-11-08 |
| 83 | 2024-11-06 | 994,000 | -100,000 | 0.06 | 1,717,233,600 | 3,826,900 | 3.850 | 2024-11-04 |
| 84 | 2024-11-05 | 1,094,000 | 104,000 | 0.06 | 1,717,233,600 | 4,124,380 | 3.770 | 2024-11-01 |
| 85 | 2024-11-04 | 990,000 | -60,000 | 0.06 | 1,717,233,600 | 3,831,300 | 3.870 | 2024-10-31 |
| 86 | 2024-10-31 | 1,050,000 | 20,000 | 0.06 | 1,717,233,600 | 3,979,500 | 3.790 | 2024-10-29 |
| 87 | 2024-10-29 | 1,030,000 | 20,000 | 0.06 | 1,717,233,600 | 4,047,900 | 3.930 | 2024-10-25 |
| 88 | 2024-10-28 | 1,010,000 | 600,000 | 0.06 | 1,717,233,600 | 4,070,300 | 4.030 | 2024-10-24 |
| 89 | 2024-10-25 | 410,000 | 20,000 | 0.02 | 1,717,233,600 | 1,681,000 | 4.100 | 2024-10-23 |
| 90 | 2024-10-14 | 390,000 | 10,000 | 0.02 | 1,717,233,600 | 1,661,400 | 4.260 | 2024-10-09 |
| 91 | 2024-10-09 | 380,000 | -14,000 | 0.02 | 1,717,233,600 | 1,808,800 | 4.760 | 2024-10-07 |
| 92 | 2024-10-03 | 394,000 | -12,000 | 0.02 | 1,717,233,600 | 1,741,480 | 4.420 | 2024-09-30 |
| 93 | 2024-09-26 | 406,000 | -90,000 | 0.02 | 1,717,233,600 | 1,721,440 | 4.240 | 2024-09-24 |
| 94 | 2024-09-25 | 496,000 | -430,000 | 0.03 | 1,717,233,600 | 2,023,680 | 4.080 | 2024-09-23 |
| 95 | 2024-09-17 | 926,000 | -30,000 | 0.05 | 1,717,233,600 | 3,500,280 | 3.780 | 2024-09-13 |
| 96 | 2024-09-13 | 956,000 | 30,000 | 0.06 | 1,717,233,600 | 3,498,960 | 3.660 | 2024-09-11 |
| 97 | 2024-09-11 | 926,000 | 520,000 | 0.05 | 1,717,233,600 | 3,555,840 | 3.840 | 2024-09-09 |
| 98 | 2024-09-04 | 406,000 | -10,000 | 0.02 | 1,717,233,600 | 1,701,140 | 4.190 | 2024-09-02 |
| 99 | 2024-09-03 | 416,000 | 10,000 | 0.02 | 1,717,233,600 | 1,713,920 | 4.120 | 2024-08-30 |
| 100 | 2024-08-30 | 406,000 | -40,000 | 0.02 | 1,717,233,600 | 1,741,740 | 4.290 | 2024-08-28 |
| 101 | 2024-08-27 | 446,000 | -20,000 | 0.03 | 1,717,233,600 | 1,833,060 | 4.110 | 2024-08-23 |
| 102 | 2024-08-26 | 466,000 | -602,000 | 0.03 | 1,717,233,600 | 1,929,240 | 4.140 | 2024-08-22 |
| 103 | 2024-08-23 | 1,068,000 | 20,000 | 0.06 | 1,717,233,600 | 4,239,960 | 3.970 | 2024-08-21 |
| 104 | 2024-08-22 | 1,048,000 | -10,000 | 0.06 | 1,717,233,600 | 4,233,920 | 4.040 | 2024-08-20 |
| 105 | 2024-08-21 | 1,058,000 | 20,000 | 0.06 | 1,717,233,600 | 4,358,960 | 4.120 | 2024-08-19 |
| 106 | 2024-08-20 | 1,038,000 | 10,000 | 0.06 | 1,717,233,600 | 4,307,700 | 4.150 | 2024-08-16 |
| 107 | 2024-08-19 | 1,028,000 | -14,000 | 0.06 | 1,717,233,600 | 4,307,320 | 4.190 | 2024-08-15 |
| 108 | 2024-08-08 | 1,042,000 | -20,000 | 0.06 | 1,717,233,600 | 4,136,740 | 3.970 | 2024-08-06 |
| 109 | 2024-08-07 | 1,062,000 | 20,000 | 0.06 | 1,717,233,600 | 4,056,840 | 3.820 | 2024-08-05 |
| 110 | 2024-08-06 | 1,042,000 | 10,000 | 0.06 | 1,717,233,600 | 4,063,800 | 3.900 | 2024-08-02 |
| 111 | 2024-07-26 | 1,032,000 | -30,000 | 0.06 | 1,717,233,600 | 4,179,600 | 4.050 | 2024-07-24 |
| 112 | 2024-07-24 | 1,062,000 | -88,000 | 0.06 | 1,717,233,600 | 4,290,480 | 4.040 | 2024-07-22 |
| 113 | 2024-07-23 | 1,150,000 | -90,000 | 0.07 | 1,717,233,600 | 4,404,500 | 3.830 | 2024-07-19 |
| 114 | 2024-07-22 | 1,240,000 | -12,000 | 0.07 | 1,717,233,600 | 4,749,200 | 3.830 | 2024-07-18 |
| 115 | 2024-07-19 | 1,252,000 | 76,000 | 0.07 | 1,717,233,600 | 4,745,080 | 3.790 | 2024-07-17 |
| 116 | 2024-07-18 | 1,176,000 | 60,000 | 0.07 | 1,717,233,600 | 4,680,480 | 3.980 | 2024-07-16 |
| 117 | 2024-07-17 | 1,116,000 | 320,000 | 0.06 | 1,717,233,600 | 4,542,120 | 4.070 | 2024-07-15 |
| 118 | 2024-07-16 | 796,000 | 366,000 | 0.05 | 1,717,233,600 | 3,239,720 | 4.070 | 2024-07-12 |
| 119 | 2024-07-15 | 430,000 | 20,000 | 0.03 | 1,717,233,600 | 1,797,400 | 4.180 | 2024-07-11 |
| 120 | 2024-07-12 | 410,000 | 28,000 | 0.02 | 1,717,233,600 | 1,816,300 | 4.430 | 2024-07-10 |
| 121 | 2024-07-05 | 382,000 | 2,000 | 0.02 | 1,717,233,600 | 1,875,620 | 4.910 | 2024-07-03 |
| 122 | 2024-07-04 | 380,000 | 10,000 | 0.02 | 1,717,233,600 | 1,869,600 | 4.920 | 2024-07-02 |
| 123 | 2024-07-02 | 370,000 | -30,000 | 0.02 | 1,717,233,600 | 1,676,100 | 4.530 | 2024-06-27 |
| 124 | 2024-06-28 | 400,000 | 40,000 | 0.02 | 1,717,233,600 | 1,872,000 | 4.680 | 2024-06-26 |
| 125 | 2024-06-27 | 360,000 | 10,000 | 0.02 | 1,717,233,600 | 1,695,600 | 4.710 | 2024-06-25 |
| 126 | 2024-06-26 | 350,000 | 20,000 | 0.02 | 1,717,233,600 | 1,652,000 | 4.720 | 2024-06-24 |
| 127 | 2024-06-24 | 330,000 | -10,000 | 0.02 | 1,717,233,600 | 1,593,900 | 4.830 | 2024-06-20 |
| 128 | 2024-06-21 | 340,000 | -2,000 | 0.02 | 1,717,233,600 | 1,683,000 | 4.950 | 2024-06-19 |
| 129 | 2024-06-20 | 342,000 | -18,000 | 0.02 | 1,717,233,600 | 1,699,740 | 4.970 | 2024-06-18 |
| 130 | 2024-06-19 | 360,000 | 22,000 | 0.02 | 1,717,233,600 | 1,774,800 | 4.930 | 2024-06-17 |
| 131 | 2024-06-18 | 338,000 | -8,000 | 0.02 | 1,717,233,600 | 1,781,260 | 5.270 | 2024-06-14 |
| 132 | 2024-06-17 | 346,000 | -10,000 | 0.02 | 1,717,233,600 | 1,830,340 | 5.290 | 2024-06-13 |
| 133 | 2024-06-13 | 356,000 | -6,000 | 0.02 | 1,717,233,600 | 1,765,760 | 4.960 | 2024-06-11 |
| 134 | 2024-06-12 | 362,000 | -20,000 | 0.02 | 1,717,233,600 | 1,857,060 | 5.130 | 2024-06-07 |
| 135 | 2024-06-11 | 382,000 | -10,000 | 0.02 | 1,717,233,600 | 1,887,080 | 4.940 | 2024-06-06 |
| 136 | 2024-06-07 | 392,000 | 4,000 | 0.02 | 1,717,233,600 | 1,838,480 | 4.690 | 2024-06-05 |
| 137 | 2024-06-06 | 388,000 | -6,000 | 0.02 | 1,717,233,600 | 1,858,520 | 4.790 | 2024-06-04 |
| 138 | 2024-06-05 | 394,000 | -10,000 | 0.02 | 1,717,233,600 | 1,804,520 | 4.580 | 2024-06-03 |
| 139 | 2024-05-31 | 404,000 | -10,000 | 0.02 | 1,717,233,600 | 1,890,720 | 4.680 | 2024-05-29 |
| 140 | 2024-05-30 | 414,000 | -6,000 | 0.02 | 1,717,233,600 | 1,929,240 | 4.660 | 2024-05-28 |
| 141 | 2024-05-29 | 420,000 | -92,000 | 0.02 | 1,717,233,600 | 1,974,000 | 4.700 | 2024-05-27 |
| 142 | 2024-05-28 | 512,000 | -12,000 | 0.03 | 1,717,233,600 | 2,344,960 | 4.580 | 2024-05-24 |
| 143 | 2024-05-27 | 524,000 | 12,000 | 0.03 | 1,717,233,600 | 2,263,680 | 4.320 | 2024-05-23 |
| 144 | 2024-05-21 | 512,000 | 8,000 | 0.03 | 1,717,233,600 | 2,344,960 | 4.580 | 2024-05-17 |
| 145 | 2024-05-20 | 504,000 | -34,000 | 0.03 | 1,717,233,600 | 2,278,080 | 4.520 | 2024-05-16 |
| 146 | 2024-05-17 | 538,000 | -20,000 | 0.03 | 1,717,233,600 | 2,560,880 | 4.760 | 2024-05-14 |
| 147 | 2024-05-16 | 558,000 | -42,000 | 0.03 | 1,717,233,600 | 2,605,860 | 4.670 | 2024-05-13 |
| 148 | 2024-05-14 | 600,000 | 2,000 | 0.03 | 1,717,233,600 | 2,604,000 | 4.340 | 2024-05-10 |
| 149 | 2024-05-13 | 598,000 | 8,000 | 0.03 | 1,717,233,600 | 2,469,740 | 4.130 | 2024-05-09 |
| 150 | 2024-05-10 | 590,000 | 10,000 | 0.03 | 1,717,233,600 | 2,407,200 | 4.080 | 2024-05-08 |
| 151 | 2024-05-08 | 580,000 | -4,000 | 0.03 | 1,717,233,600 | 2,505,600 | 4.320 | 2024-05-06 |
| 152 | 2024-05-07 | 584,000 | -14,000 | 0.03 | 1,717,233,600 | 2,435,280 | 4.170 | 2024-05-03 |
| 153 | 2024-05-06 | 598,000 | 50,000 | 0.03 | 1,717,233,600 | 2,451,800 | 4.100 | 2024-05-02 |
| 154 | 2024-05-03 | 548,000 | -20,000 | 0.03 | 1,717,233,600 | 2,345,440 | 4.280 | 2024-04-30 |
| 155 | 2024-05-02 | 568,000 | 46,000 | 0.03 | 1,717,233,600 | 2,345,840 | 4.130 | 2024-04-29 |
| 156 | 2024-04-30 | 522,000 | 44,000 | 0.03 | 1,717,233,600 | 2,208,060 | 4.230 | 2024-04-26 |
| 157 | 2024-04-26 | 478,000 | 2,000 | 0.03 | 1,717,233,600 | 2,026,720 | 4.240 | 2024-04-24 |
| 158 | 2024-04-25 | 476,000 | 20,000 | 0.03 | 1,717,233,600 | 2,013,480 | 4.230 | 2024-04-23 |
| 159 | 2024-04-24 | 456,000 | -10,000 | 0.03 | 1,717,233,600 | 1,947,120 | 4.270 | 2024-04-22 |
| 160 | 2024-04-23 | 466,000 | 20,000 | 0.03 | 1,717,233,600 | 2,008,460 | 4.310 | 2024-04-19 |
| 161 | 2024-04-22 | 446,000 | 14,000 | 0.03 | 1,717,233,600 | 1,975,780 | 4.430 | 2024-04-18 |
| 162 | 2024-04-19 | 432,000 | 10,000 | 0.03 | 1,717,233,600 | 1,961,280 | 4.540 | 2024-04-17 |
| 163 | 2024-04-18 | 422,000 | -32,000 | 0.02 | 1,717,233,600 | 1,882,120 | 4.460 | 2024-04-16 |
| 164 | 2024-04-16 | 454,000 | 46,000 | 0.03 | 1,717,233,600 | 2,142,880 | 4.720 | 2024-04-12 |
| 165 | 2024-04-15 | 408,000 | 48,000 | 0.02 | 1,717,233,600 | 1,925,760 | 4.720 | 2024-04-11 |
| 166 | 2024-04-12 | 360,000 | 94,000 | 0.02 | 1,717,233,600 | 1,648,800 | 4.580 | 2024-04-10 |
| 167 | 2024-04-11 | 266,000 | -18,000 | 0.02 | 1,717,233,600 | 1,189,020 | 4.470 | 2024-04-09 |
| 168 | 2024-04-08 | 284,000 | -10,000 | 0.02 | 1,717,233,600 | 1,207,000 | 4.250 | 2024-04-03 |
| 169 | 2024-04-05 | 294,000 | 10,000 | 0.02 | 1,717,233,600 | 1,202,460 | 4.090 | 2024-04-02 |
| 170 | 2024-04-03 | 284,000 | -8,000 | 0.02 | 1,717,233,600 | 1,189,960 | 4.190 | 2024-03-28 |
| 171 | 2024-04-02 | 292,000 | -10,000 | 0.02 | 1,717,233,600 | 1,241,000 | 4.250 | 2024-03-27 |
| 172 | 2024-03-28 | 302,000 | -6,000 | 0.02 | 1,717,233,600 | 1,265,380 | 4.190 | 2024-03-26 |
| 173 | 2024-03-27 | 308,000 | 2,000 | 0.02 | 1,717,233,600 | 1,290,520 | 4.190 | 2024-03-25 |
| 174 | 2024-03-15 | 306,000 | -20,000 | 0.02 | 1,717,233,600 | 1,276,020 | 4.170 | 2024-03-13 |
| 175 | 2024-03-14 | 326,000 | 32,000 | 0.02 | 1,717,233,600 | 1,313,780 | 4.030 | 2024-03-12 |
| 176 | 2024-03-13 | 294,000 | -12,000 | 0.02 | 1,717,233,600 | 1,228,920 | 4.180 | 2024-03-11 |
| 177 | 2024-03-12 | 306,000 | -10,000 | 0.02 | 1,717,233,600 | 1,272,960 | 4.160 | 2024-03-08 |
| 178 | 2024-03-08 | 316,000 | -20,000 | 0.02 | 1,717,233,600 | 1,248,200 | 3.950 | 2024-03-06 |
| 179 | 2024-03-07 | 336,000 | -10,000 | 0.02 | 1,717,233,600 | 1,307,040 | 3.890 | 2024-03-05 |
| 180 | 2024-03-05 | 346,000 | 4,000 | 0.02 | 1,717,233,600 | 1,276,740 | 3.690 | 2024-03-01 |
| 181 | 2024-02-22 | 342,000 | 8,000 | 0.02 | 1,717,233,600 | 1,303,020 | 3.810 | 2024-02-20 |
| 182 | 2024-02-21 | 334,000 | -20,000 | 0.02 | 1,717,233,600 | 1,229,120 | 3.680 | 2024-02-19 |
| 183 | 2024-02-20 | 354,000 | 16,000 | 0.02 | 1,717,233,600 | 1,242,540 | 3.510 | 2024-02-16 |
| 184 | 2024-02-19 | 338,000 | 20,000 | 0.02 | 1,717,233,600 | 1,176,240 | 3.480 | 2024-02-15 |
| 185 | 2024-02-16 | 318,000 | 20,000 | 0.02 | 1,717,233,600 | 1,125,720 | 3.540 | 2024-02-14 |
| 186 | 2024-02-14 | 298,000 | -40,000 | 0.02 | 1,717,233,600 | 1,117,500 | 3.750 | 2024-02-07 |
| 187 | 2024-02-08 | 338,000 | 20,000 | 0.02 | 1,717,233,600 | 1,230,320 | 3.640 | 2024-02-06 |
| 188 | 2024-01-30 | 318,000 | -20,000 | 0.02 | 1,717,233,600 | 1,189,320 | 3.740 | 2024-01-26 |
| 189 | 2024-01-29 | 338,000 | -20,000 | 0.02 | 1,717,233,600 | 1,240,460 | 3.670 | 2024-01-25 |
| 190 | 2024-01-25 | 358,000 | 20,000 | 0.02 | 1,717,233,600 | 1,217,200 | 3.400 | 2024-01-23 |
| 191 | 2024-01-15 | 338,000 | 20,000 | 0.02 | 1,717,233,600 | 1,206,660 | 3.570 | 2024-01-11 |
| 192 | 2024-01-12 | 318,000 | -20,000 | 0.02 | 1,717,233,600 | 1,195,680 | 3.760 | 2024-01-10 |
| 193 | 2024-01-04 | 338,000 | -16,000 | 0.02 | 1,717,233,600 | 1,196,520 | 3.540 | 2024-01-02 |
| 194 | 2023-12-28 | 354,000 | -4,000 | 0.02 | 1,717,233,600 | 1,224,840 | 3.460 | 2023-12-22 |
| 195 | 2023-12-22 | 358,000 | -6,000 | 0.02 | 1,717,233,600 | 1,224,360 | 3.420 | 2023-12-20 |
| 196 | 2023-12-19 | 364,000 | 4,000 | 0.02 | 1,717,233,600 | 1,208,480 | 3.320 | 2023-12-15 |
| 197 | 2023-12-18 | 360,000 | -10,000 | 0.02 | 1,717,233,600 | 1,213,200 | 3.370 | 2023-12-14 |
| 198 | 2023-12-15 | 370,000 | 10,000 | 0.02 | 1,717,233,600 | 1,235,800 | 3.340 | 2023-12-13 |
| 199 | 2023-12-12 | 360,000 | -10,000 | 0.02 | 1,717,233,600 | 1,202,400 | 3.340 | 2023-12-08 |
| 200 | 2023-12-06 | 370,000 | -40,000 | 0.02 | 1,717,233,600 | 1,206,200 | 3.260 | 2023-12-04 |
| 201 | 2023-12-04 | 410,000 | 4,000 | 0.02 | 1,717,233,600 | 1,312,000 | 3.200 | 2023-11-30 |
| 202 | 2023-11-28 | 406,000 | 6,000 | 0.02 | 1,717,233,600 | 1,274,840 | 3.140 | 2023-11-24 |
| 203 | 2023-11-24 | 400,000 | 20,000 | 0.02 | 1,717,233,600 | 1,268,000 | 3.170 | 2023-11-22 |
| 204 | 2023-11-22 | 380,000 | -20,000 | 0.02 | 1,717,233,600 | 1,223,600 | 3.220 | 2023-11-20 |
| 205 | 2023-11-20 | 400,000 | 20,000 | 0.02 | 1,717,233,600 | 1,292,000 | 3.230 | 2023-11-16 |
| 206 | 2023-11-15 | 380,000 | -20,000 | 0.02 | 1,717,233,600 | 1,219,800 | 3.210 | 2023-11-13 |
| 207 | 2023-11-08 | 400,000 | 6,000 | 0.02 | 1,717,233,600 | 1,248,000 | 3.120 | 2023-11-06 |
| 208 | 2023-11-02 | 394,000 | 14,000 | 0.02 | 1,717,233,600 | 1,237,160 | 3.140 | 2023-10-31 |
| 209 | 2023-11-01 | 380,000 | 6,000 | 0.02 | 1,717,233,600 | 1,166,600 | 3.070 | 2023-10-30 |
| 210 | 2023-10-27 | 374,000 | -30,000 | 0.02 | 1,717,233,600 | 1,050,940 | 2.810 | 2023-10-25 |
| 211 | 2023-10-19 | 404,000 | -6,000 | 0.02 | 1,717,233,600 | 1,236,240 | 3.060 | 2023-10-17 |
| 212 | 2023-10-16 | 410,000 | 6,000 | 0.02 | 1,717,233,600 | 1,246,400 | 3.040 | 2023-10-12 |
| 213 | 2023-09-07 | 404,000 | -90,000 | 0.02 | 1,717,233,600 | 1,268,560 | 3.140 | 2023-09-05 |
| 214 | 2023-09-06 | 494,000 | 90,000 | 0.03 | 1,717,233,600 | 1,516,580 | 3.070 | 2023-09-04 |
| 215 | 2023-09-04 | 404,000 | -10,000 | 0.02 | 1,717,233,600 | 1,256,440 | 3.110 | 2023-08-30 |
| 216 | 2023-08-31 | 414,000 | 10,000 | 0.02 | 1,717,233,600 | 1,312,380 | 3.170 | 2023-08-29 |
| 217 | 2023-08-23 | 404,000 | -14,000 | 0.02 | 1,717,233,600 | 1,300,880 | 3.220 | 2023-08-21 |
| 218 | 2023-08-21 | 418,000 | -50,000 | 0.02 | 1,717,233,600 | 1,412,840 | 3.380 | 2023-08-17 |
| 219 | 2023-08-14 | 468,000 | -10,000 | 0.03 | 1,717,233,600 | 1,633,320 | 3.490 | 2023-08-10 |
| 220 | 2023-08-11 | 478,000 | 10,000 | 0.03 | 1,717,233,600 | 1,658,660 | 3.470 | 2023-08-09 |
| 221 | 2023-08-09 | 468,000 | -10,000 | 0.03 | 1,717,233,600 | 1,647,360 | 3.520 | 2023-08-07 |
| 222 | 2023-08-08 | 478,000 | 10,000 | 0.03 | 1,717,233,600 | 1,663,440 | 3.480 | 2023-08-04 |
| 223 | 2023-08-03 | 468,000 | -22,000 | 0.03 | 1,717,233,600 | 1,652,040 | 3.530 | 2023-08-01 |
| 224 | 2023-08-02 | 490,000 | -50,000 | 0.03 | 1,717,233,600 | 1,690,500 | 3.450 | 2023-07-31 |
| 225 | 2023-07-31 | 540,000 | 52,000 | 0.03 | 1,717,233,600 | 1,846,800 | 3.420 | 2023-07-27 |
| 226 | 2023-07-27 | 488,000 | 80,000 | 0.03 | 1,717,233,600 | 1,703,120 | 3.490 | 2023-07-25 |
| 227 | 2023-07-25 | 408,000 | 4,000 | 0.02 | 1,717,233,600 | 1,464,720 | 3.590 | 2023-07-21 |
| 228 | 2023-07-21 | 404,000 | 10,000 | 0.02 | 1,717,233,600 | 1,494,800 | 3.700 | 2023-07-19 |
| 229 | 2023-07-20 | 394,000 | 6,000 | 0.02 | 1,717,233,600 | 1,489,320 | 3.780 | 2023-07-18 |
| 230 | 2023-07-19 | 388,000 | 80,000 | 0.02 | 1,717,233,600 | 1,548,120 | 3.990 | 2023-07-14 |
| 231 | 2023-07-18 | 308,000 | 20,000 | 0.02 | 1,717,233,600 | 1,228,920 | 3.990 | 2023-07-13 |
| 232 | 2023-07-11 | 288,000 | 10,000 | 0.02 | 1,717,233,600 | 1,163,520 | 4.040 | 2023-07-07 |
| 233 | 2023-07-06 | 278,000 | -20,000 | 0.02 | 1,717,233,600 | 1,156,480 | 4.160 | 2023-07-04 |
| 234 | 2023-07-04 | 298,000 | 10,000 | 0.02 | 1,717,233,600 | 1,218,820 | 4.090 | 2023-06-30 |
| 235 | 2023-06-30 | 288,000 | -20,000 | 0.02 | 1,717,233,600 | 1,189,440 | 4.130 | 2023-06-28 |
| 236 | 2023-06-28 | 308,000 | -20,000 | 0.02 | 1,717,233,600 | 1,238,160 | 4.020 | 2023-06-26 |
| 237 | 2023-06-23 | 328,000 | -4,000 | 0.02 | 1,717,233,600 | 1,252,960 | 3.820 | 2023-06-20 |
| 238 | 2023-06-21 | 332,000 | -4,000 | 0.02 | 1,717,233,600 | 1,248,320 | 3.760 | 2023-06-19 |
| 239 | 2023-06-20 | 336,000 | 20,000 | 0.02 | 1,717,233,600 | 1,229,760 | 3.660 | 2023-06-16 |
| 240 | 2023-06-19 | 316,000 | 8,000 | 0.02 | 1,717,233,600 | 1,181,840 | 3.740 | 2023-06-15 |
| 241 | 2023-06-16 | 308,000 | 20,000 | 0.02 | 1,717,233,600 | 1,191,960 | 3.870 | 2023-06-14 |
| 242 | 2023-06-15 | 288,000 | 10,000 | 0.02 | 1,717,233,600 | 1,120,320 | 3.890 | 2023-06-13 |
| 243 | 2023-06-12 | 278,000 | 10,000 | 0.02 | 1,717,233,600 | 1,100,880 | 3.960 | 2023-06-08 |
| 244 | 2023-06-09 | 268,000 | -14,000 | 0.02 | 1,717,233,600 | 1,045,200 | 3.900 | 2023-06-07 |
| 245 | 2023-06-08 | 282,000 | -14,000 | 0.02 | 1,717,233,600 | 1,088,520 | 3.860 | 2023-06-06 |
| 246 | 2023-06-07 | 296,000 | 4,000 | 0.02 | 1,717,233,600 | 1,186,960 | 4.010 | 2023-06-05 |
| 247 | 2023-06-06 | 292,000 | 40,000 | 0.02 | 1,717,233,600 | 1,217,640 | 4.170 | 2023-06-02 |
| 248 | 2023-06-05 | 252,000 | 8,000 | 0.01 | 1,717,233,600 | 1,060,920 | 4.210 | 2023-06-01 |
| 249 | 2023-06-02 | 244,000 | -22,000 | 0.01 | 1,717,233,600 | 1,061,400 | 4.350 | 2023-05-31 |
| 250 | 2023-06-01 | 266,000 | -20,000 | 0.02 | 1,717,233,600 | 1,157,100 | 4.350 | 2023-05-30 |
| 251 | 2023-05-31 | 286,000 | -22,000 | 0.02 | 1,717,233,600 | 1,218,360 | 4.260 | 2023-05-29 |
| 252 | 2023-05-29 | 308,000 | 8,000 | 0.02 | 1,717,233,600 | 1,161,160 | 3.770 | 2023-05-24 |
| 253 | 2023-05-25 | 300,000 | 12,000 | 0.02 | 1,717,233,600 | 1,122,000 | 3.740 | 2023-05-23 |
| 254 | 2023-05-24 | 288,000 | -8,000 | 0.02 | 1,717,233,600 | 1,128,960 | 3.920 | 2023-05-22 |
| 255 | 2023-05-22 | 296,000 | 4,000 | 0.02 | 1,717,233,600 | 1,115,920 | 3.770 | 2023-05-18 |
| 256 | 2023-05-19 | 292,000 | 4,000 | 0.02 | 1,717,233,600 | 1,112,520 | 3.810 | 2023-05-17 |
| 257 | 2023-05-18 | 288,000 | 6,000 | 0.02 | 1,717,233,600 | 1,126,080 | 3.910 | 2023-05-16 |
| 258 | 2023-05-17 | 282,000 | -18,000 | 0.02 | 1,717,233,600 | 1,085,700 | 3.850 | 2023-05-15 |
| 259 | 2023-05-16 | 300,000 | -32,000 | 0.02 | 1,717,233,600 | 1,161,000 | 3.870 | 2023-05-12 |
| 260 | 2023-05-12 | 332,000 | 8,000 | 0.02 | 1,717,233,600 | 1,215,120 | 3.660 | 2023-05-10 |
| 261 | 2023-05-11 | 324,000 | 24,000 | 0.02 | 1,717,233,600 | 1,211,760 | 3.740 | 2023-05-09 |
| 262 | 2023-05-10 | 300,000 | 20,000 | 0.02 | 1,717,233,600 | 1,140,000 | 3.800 | 2023-05-08 |
| 263 | 2023-05-08 | 280,000 | -16,000 | 0.02 | 1,717,233,600 | 1,078,000 | 3.850 | 2023-05-04 |
| 264 | 2023-05-05 | 296,000 | 36,000 | 0.02 | 1,717,233,600 | 1,110,000 | 3.750 | 2023-05-03 |
| 265 | 2023-05-03 | 260,000 | 20,000 | 0.02 | 1,717,233,600 | 988,000 | 3.800 | 2023-04-28 |
| 266 | 2023-05-02 | 240,000 | -30,000 | 0.01 | 1,717,233,600 | 909,600 | 3.790 | 2023-04-27 |
| 267 | 2023-04-26 | 270,000 | -20,000 | 0.02 | 1,717,233,600 | 990,900 | 3.670 | 2023-04-24 |
| 268 | 2023-04-24 | 290,000 | 20,000 | 0.02 | 1,717,233,600 | 1,009,200 | 3.480 | 2023-04-20 |
| 269 | 2023-04-20 | 270,000 | -4,000 | 0.02 | 1,717,233,600 | 950,400 | 3.520 | 2023-04-18 |
| 270 | 2023-04-19 | 274,000 | -46,000 | 0.02 | 1,717,233,600 | 1,008,320 | 3.680 | 2023-04-17 |
| 271 | 2023-04-18 | 320,000 | 20,000 | 0.02 | 1,717,233,600 | 1,142,400 | 3.570 | 2023-04-14 |
| 272 | 2023-04-17 | 300,000 | -40,000 | 0.02 | 1,717,233,600 | 1,026,000 | 3.420 | 2023-04-13 |
| 273 | 2023-04-13 | 340,000 | -12,000 | 0.02 | 1,717,233,600 | 1,122,000 | 3.300 | 2023-04-11 |
| 274 | 2023-04-11 | 352,000 | 20,000 | 0.02 | 1,717,233,600 | 1,077,120 | 3.060 | 2023-04-04 |
| 275 | 2023-04-06 | 332,000 | 12,000 | 0.02 | 1,717,233,600 | 1,019,240 | 3.070 | 2023-04-03 |
| 276 | 2023-04-04 | 320,000 | -20,000 | 0.02 | 1,717,233,600 | 1,030,400 | 3.220 | 2023-03-31 |
| 277 | 2023-04-03 | 340,000 | -38,000 | 0.02 | 1,717,233,600 | 1,122,000 | 3.300 | 2023-03-30 |
| 278 | 2023-03-31 | 378,000 | 24,000 | 0.02 | 1,717,233,600 | 1,239,840 | 3.280 | 2023-03-29 |
| 279 | 2023-03-30 | 354,000 | -10,000 | 0.02 | 1,717,233,600 | 1,132,800 | 3.200 | 2023-03-28 |
| 280 | 2023-03-28 | 364,000 | -154,000 | 0.02 | 1,717,233,600 | 1,157,520 | 3.180 | 2023-03-24 |
| 281 | 2023-03-27 | 518,000 | 130,000 | 0.03 | 1,717,233,600 | 1,657,600 | 3.200 | 2023-03-23 |
| 282 | 2023-03-24 | 388,000 | 24,000 | 0.02 | 1,717,233,600 | 1,233,840 | 3.180 | 2023-03-22 |
| 283 | 2023-03-21 | 364,000 | 10,000 | 0.02 | 1,717,233,600 | 1,193,920 | 3.280 | 2023-03-17 |
| 284 | 2023-03-20 | 354,000 | -28,000 | 0.02 | 1,717,233,600 | 1,178,820 | 3.330 | 2023-03-16 |
| 285 | 2023-03-17 | 382,000 | 6,000 | 0.02 | 1,717,233,600 | 1,256,780 | 3.290 | 2023-03-15 |
| 286 | 2023-03-16 | 376,000 | -60,000 | 0.02 | 1,717,233,600 | 1,184,400 | 3.150 | 2023-03-14 |
| 287 | 2023-03-15 | 436,000 | 50,000 | 0.03 | 1,717,233,600 | 1,364,680 | 3.130 | 2023-03-13 |
| 288 | 2023-03-14 | 386,000 | 2,000 | 0.02 | 1,717,233,600 | 1,212,040 | 3.140 | 2023-03-10 |
| 289 | 2023-03-13 | 384,000 | 20,000 | 0.02 | 1,717,233,600 | 1,221,120 | 3.180 | 2023-03-09 |
| 290 | 2023-03-10 | 364,000 | 10,000 | 0.02 | 1,717,233,600 | 1,175,720 | 3.230 | 2023-03-08 |
| 291 | 2023-03-08 | 354,000 | -24,000 | 0.02 | 1,717,233,600 | 1,189,440 | 3.360 | 2023-03-06 |
| 292 | 2023-03-07 | 378,000 | -26,000 | 0.02 | 1,717,233,600 | 1,228,500 | 3.250 | 2023-03-03 |
| 293 | 2023-03-06 | 404,000 | 6,000 | 0.02 | 1,717,233,600 | 1,236,240 | 3.060 | 2023-03-02 |
| 294 | 2023-03-03 | 398,000 | 10,000 | 0.02 | 1,717,233,600 | 1,261,660 | 3.170 | 2023-03-01 |
| 295 | 2023-03-02 | 388,000 | 20,000 | 0.02 | 1,717,233,600 | 1,218,320 | 3.140 | 2023-02-28 |
| 296 | 2023-02-28 | 368,000 | 4,000 | 0.02 | 1,717,233,600 | 1,144,480 | 3.110 | 2023-02-24 |
| 297 | 2023-02-22 | 364,000 | 10,000 | 0.02 | 1,717,233,600 | 1,208,480 | 3.320 | 2023-02-20 |
| 298 | 2023-02-21 | 354,000 | -10,000 | 0.02 | 1,717,233,600 | 1,203,600 | 3.400 | 2023-02-17 |
| 299 | 2023-02-20 | 364,000 | -10,000 | 0.02 | 1,717,233,600 | 1,230,320 | 3.380 | 2023-02-16 |
| 300 | 2023-02-17 | 374,000 | -88,000 | 0.02 | 1,717,233,600 | 1,282,820 | 3.430 | 2023-02-15 |
| 301 | 2023-02-16 | 462,000 | 24,000 | 0.03 | 1,717,233,600 | 1,617,000 | 3.500 | 2023-02-14 |
| 302 | 2023-02-15 | 438,000 | 4,000 | 0.03 | 1,717,233,600 | 1,546,140 | 3.530 | 2023-02-13 |
| 303 | 2023-02-13 | 434,000 | -88,000 | 0.03 | 1,717,233,600 | 1,514,660 | 3.490 | 2023-02-09 |
| 304 | 2023-02-10 | 522,000 | 30,000 | 0.03 | 1,717,233,600 | 1,842,660 | 3.530 | 2023-02-08 |
| 305 | 2023-02-09 | 492,000 | 110,000 | 0.03 | 1,717,233,600 | 1,672,800 | 3.400 | 2023-02-07 |
| 306 | 2023-02-08 | 382,000 | 20,000 | 0.02 | 1,717,233,600 | 1,218,580 | 3.190 | 2023-02-06 |
| 307 | 2023-02-07 | 362,000 | -10,000 | 0.02 | 1,717,233,600 | 1,147,540 | 3.170 | 2023-02-03 |
| 308 | 2023-02-06 | 372,000 | 10,000 | 0.02 | 1,717,233,600 | 1,160,640 | 3.120 | 2023-02-02 |
| 309 | 2023-02-02 | 362,000 | 14,000 | 0.02 | 1,717,233,600 | 1,133,060 | 3.130 | 2023-01-31 |
| 310 | 2023-02-01 | 348,000 | 6,000 | 0.02 | 1,717,233,600 | 1,082,280 | 3.110 | 2023-01-30 |
| 311 | 2023-01-30 | 342,000 | -20,000 | 0.02 | 1,717,233,600 | 1,111,500 | 3.250 | 2023-01-26 |
| 312 | 2023-01-20 | 362,000 | 8,000 | 0.02 | 1,717,233,600 | 1,129,440 | 3.120 | 2023-01-18 |
| 313 | 2023-01-17 | 354,000 | -4,000 | 0.02 | 1,717,233,600 | 1,118,640 | 3.160 | 2023-01-13 |
| 314 | 2023-01-13 | 358,000 | 10,000 | 0.02 | 1,717,233,600 | 1,127,700 | 3.150 | 2023-01-11 |
| 315 | 2023-01-12 | 348,000 | 4,000 | 0.02 | 1,717,233,600 | 1,124,040 | 3.230 | 2023-01-10 |
| 316 | 2023-01-11 | 344,000 | 30,000 | 0.02 | 1,717,233,600 | 1,128,320 | 3.280 | 2023-01-09 |
| 317 | 2023-01-10 | 314,000 | -20,000 | 0.02 | 1,717,233,600 | 1,092,720 | 3.480 | 2023-01-06 |
| 318 | 2023-01-06 | 334,000 | -22,000 | 0.02 | 1,717,233,600 | 1,138,940 | 3.410 | 2023-01-04 |
| 319 | 2023-01-05 | 356,000 | -40,000 | 0.02 | 1,717,233,600 | 1,189,040 | 3.340 | 2023-01-03 |
| 320 | 2023-01-04 | 396,000 | -20,000 | 0.02 | 1,717,233,600 | 1,279,080 | 3.230 | 2022-12-30 |
| 321 | 2023-01-03 | 416,000 | -10,000 | 0.02 | 1,717,233,600 | 1,327,040 | 3.190 | 2022-12-29 |
| 322 | 2022-12-30 | 426,000 | -86,000 | 0.02 | 1,717,233,600 | 1,354,680 | 3.180 | 2022-12-28 |
| 323 | 2022-12-29 | 512,000 | 2,000 | 0.03 | 1,717,233,600 | 1,428,480 | 2.790 | 2022-12-23 |
| 324 | 2022-12-21 | 510,000 | 8,000 | 0.03 | 1,717,233,600 | 1,479,000 | 2.900 | 2022-12-19 |
| 325 | 2022-12-20 | 502,000 | -10,000 | 0.03 | 1,717,233,600 | 1,480,900 | 2.950 | 2022-12-16 |
| 326 | 2022-12-19 | 512,000 | 4,000 | 0.03 | 1,717,233,600 | 1,464,320 | 2.860 | 2022-12-15 |
| 327 | 2022-12-16 | 508,000 | 4,000 | 0.03 | 1,717,233,600 | 1,432,560 | 2.820 | 2022-12-14 |
| 328 | 2022-12-15 | 504,000 | 4,000 | 0.03 | 1,717,233,600 | 1,426,320 | 2.830 | 2022-12-13 |
| 329 | 2022-12-14 | 500,000 | 40,000 | 0.03 | 1,717,233,600 | 1,390,000 | 2.780 | 2022-12-12 |
| 330 | 2022-12-09 | 460,000 | 20,000 | 0.03 | 1,717,233,600 | 1,329,400 | 2.890 | 2022-12-07 |
| 331 | 2022-12-08 | 440,000 | -20,000 | 0.03 | 1,717,233,600 | 1,350,800 | 3.070 | 2022-12-06 |
| 332 | 2022-12-07 | 460,000 | -20,000 | 0.03 | 1,717,233,600 | 1,407,600 | 3.060 | 2022-12-05 |
| 333 | 2022-12-06 | 480,000 | 20,000 | 0.03 | 1,717,233,600 | 1,368,000 | 2.850 | 2022-12-02 |
| 334 | 2022-11-30 | 460,000 | 20,000 | 0.03 | 1,717,233,600 | 1,407,600 | 3.060 | 2022-11-28 |
| 335 | 2022-11-28 | 440,000 | -20,000 | 0.03 | 1,717,233,600 | 1,315,600 | 2.990 | 2022-11-24 |
| 336 | 2022-11-25 | 460,000 | -40,000 | 0.03 | 1,717,233,600 | 1,361,600 | 2.960 | 2022-11-23 |
| 337 | 2022-11-21 | 500,000 | 20,000 | 0.03 | 1,717,233,600 | 1,390,000 | 2.780 | 2022-11-17 |
| 338 | 2022-11-18 | 480,000 | -40,000 | 0.03 | 1,717,233,600 | 1,334,400 | 2.780 | 2022-11-16 |
| 339 | 2022-11-16 | 520,000 | -60,000 | 0.03 | 1,717,233,600 | 1,430,000 | 2.750 | 2022-11-14 |
| 340 | 2022-11-15 | 580,000 | 40,000 | 0.03 | 1,717,233,600 | 1,548,600 | 2.670 | 2022-11-11 |
| 341 | 2022-11-11 | 540,000 | -26,000 | 0.03 | 1,717,233,600 | 1,393,200 | 2.580 | 2022-11-09 |
| 342 | 2022-11-10 | 566,000 | 16,000 | 0.03 | 1,717,233,600 | 1,443,300 | 2.550 | 2022-11-08 |
| 343 | 2022-11-09 | 550,000 | 10,000 | 0.03 | 1,717,233,600 | 1,424,500 | 2.590 | 2022-11-07 |
| 344 | 2022-11-08 | 540,000 | -40,000 | 0.03 | 1,717,233,600 | 1,420,200 | 2.630 | 2022-11-04 |
| 345 | 2022-11-03 | 580,000 | 40,000 | 0.03 | 1,717,233,600 | 1,357,200 | 2.340 | 2022-11-01 |
| 346 | 2022-10-31 | 540,000 | 60,000 | 0.03 | 1,717,233,600 | 1,398,600 | 2.590 | 2022-10-27 |
| 347 | 2022-10-26 | 480,000 | 50,000 | 0.03 | 1,717,233,600 | 1,382,400 | 2.880 | 2022-10-24 |
| 348 | 2022-10-25 | 430,000 | -30,000 | 0.03 | 1,717,233,600 | 1,307,200 | 3.040 | 2022-10-21 |
| 349 | 2022-10-24 | 460,000 | 50,000 | 0.03 | 1,717,233,600 | 1,311,000 | 2.850 | 2022-10-20 |
| 350 | 2022-10-21 | 410,000 | -50,000 | 0.02 | 1,717,233,600 | 1,275,100 | 3.110 | 2022-10-19 |
| 351 | 2022-10-19 | 460,000 | 30,000 | 0.03 | 1,717,233,600 | 1,430,600 | 3.110 | 2022-10-17 |
| 352 | 2022-10-18 | 430,000 | 22,000 | 0.03 | 1,717,233,600 | 1,354,500 | 3.150 | 2022-10-14 |
| 353 | 2022-10-17 | 408,000 | -16,000 | 0.02 | 1,717,233,600 | 1,277,040 | 3.130 | 2022-10-13 |
| 354 | 2022-10-14 | 424,000 | -16,000 | 0.02 | 1,717,233,600 | 1,263,520 | 2.980 | 2022-10-12 |
| 355 | 2022-10-13 | 440,000 | -40,000 | 0.03 | 1,717,233,600 | 1,337,600 | 3.040 | 2022-10-11 |
| 356 | 2022-10-11 | 480,000 | 36,000 | 0.03 | 1,717,233,600 | 1,320,000 | 2.750 | 2022-10-07 |
| 357 | 2022-10-05 | 444,000 | -16,000 | 0.03 | 1,717,233,600 | 1,274,280 | 2.870 | 2022-09-30 |
| 358 | 2022-10-03 | 460,000 | 20,000 | 0.03 | 1,717,233,600 | 1,297,200 | 2.820 | 2022-09-29 |
| 359 | 2022-09-30 | 440,000 | 30,000 | 0.03 | 1,717,233,600 | 1,262,800 | 2.870 | 2022-09-28 |
| 360 | 2022-09-29 | 410,000 | 30,000 | 0.02 | 1,717,233,600 | 1,254,600 | 3.060 | 2022-09-27 |
| 361 | 2022-09-27 | 380,000 | 34,000 | 0.02 | 1,717,233,600 | 1,181,800 | 3.110 | 2022-09-23 |
| 362 | 2022-09-26 | 346,000 | 20,000 | 0.02 | 1,717,233,600 | 1,110,660 | 3.210 | 2022-09-22 |
| 363 | 2022-09-23 | 326,000 | -18,000 | 0.02 | 1,717,233,600 | 1,066,020 | 3.270 | 2022-09-21 |
| 364 | 2022-09-21 | 344,000 | 10,000 | 0.02 | 1,717,233,600 | 1,107,680 | 3.220 | 2022-09-19 |
| 365 | 2022-09-20 | 334,000 | 50,000 | 0.02 | 1,717,233,600 | 1,038,740 | 3.110 | 2022-09-16 |
| 366 | 2022-09-19 | 284,000 | 6,000 | 0.02 | 1,717,233,600 | 951,400 | 3.350 | 2022-09-15 |
| 367 | 2022-09-15 | 278,000 | 46,000 | 0.02 | 1,717,233,600 | 973,000 | 3.500 | 2022-09-13 |
| 368 | 2022-09-14 | 232,000 | 30,000 | 0.01 | 1,717,233,600 | 863,040 | 3.720 | 2022-09-09 |
| 369 | 2022-09-13 | 202,000 | 34,000 | 0.01 | 1,717,233,600 | 755,480 | 3.740 | 2022-09-08 |
| 370 | 2022-09-09 | 168,000 | -30,000 | 0.01 | 1,717,233,600 | 624,960 | 3.720 | 2022-09-07 |
| 371 | 2022-09-08 | 198,000 | -20,000 | 0.01 | 1,717,233,600 | 710,820 | 3.590 | 2022-09-06 |
| 372 | 2022-09-07 | 218,000 | -26,000 | 0.01 | 1,717,233,600 | 767,360 | 3.520 | 2022-09-05 |
| 373 | 2022-09-06 | 244,000 | -40,000 | 0.01 | 1,717,233,600 | 834,480 | 3.420 | 2022-09-02 |
| 374 | 2022-09-05 | 284,000 | 26,000 | 0.02 | 1,717,233,600 | 920,160 | 3.240 | 2022-09-01 |
| 375 | 2022-09-02 | 258,000 | 10,000 | 0.02 | 1,717,233,600 | 833,340 | 3.230 | 2022-08-31 |
| 376 | 2022-09-01 | 248,000 | 6,000 | 0.01 | 1,717,233,600 | 815,920 | 3.290 | 2022-08-30 |
| 377 | 2022-08-31 | 242,000 | 34,000 | 0.01 | 1,717,233,600 | 803,440 | 3.320 | 2022-08-29 |
| 378 | 2022-08-30 | 208,000 | 60,000 | 0.01 | 1,717,233,600 | 709,280 | 3.410 | 2022-08-26 |
| 379 | 2022-08-29 | 148,000 | -40,000 | 0.01 | 1,717,233,600 | 522,440 | 3.530 | 2022-08-25 |
| 380 | 2022-08-26 | 188,000 | 40,000 | 0.01 | 1,717,233,600 | 639,200 | 3.400 | 2022-08-24 |
| 381 | 2022-08-25 | 148,000 | -200,000 | 0.01 | 1,717,233,600 | 518,000 | 3.500 | 2022-08-23 |
| 382 | 2022-08-24 | 348,000 | -20,000 | 0.02 | 1,717,233,600 | 1,165,800 | 3.350 | 2022-08-22 |
| 383 | 2022-08-23 | 368,000 | -28,000 | 0.02 | 1,717,233,600 | 1,251,200 | 3.400 | 2022-08-19 |
| 384 | 2022-08-22 | 396,000 | 204,000 | 0.02 | 1,717,233,600 | 1,271,160 | 3.210 | 2022-08-18 |
| 385 | 2022-08-18 | 192,000 | -40,000 | 0.01 | 1,717,233,600 | 612,480 | 3.190 | 2022-08-16 |
| 386 | 2022-08-17 | 232,000 | -20,000 | 0.01 | 1,717,233,600 | 693,680 | 2.990 | 2022-08-15 |
| 387 | 2022-08-16 | 252,000 | -64,000 | 0.01 | 1,717,233,600 | 745,920 | 2.960 | 2022-08-12 |
| 388 | 2022-08-15 | 316,000 | -20,000 | 0.02 | 1,717,233,600 | 884,800 | 2.800 | 2022-08-11 |
| 389 | 2022-08-11 | 336,000 | 20,000 | 0.02 | 1,717,233,600 | 937,440 | 2.790 | 2022-08-09 |
| 390 | 2022-08-10 | 316,000 | -90,000 | 0.02 | 1,717,233,600 | 903,760 | 2.860 | 2022-08-08 |
| 391 | 2022-08-09 | 406,000 | -30,000 | 0.02 | 1,717,233,600 | 1,104,320 | 2.720 | 2022-08-05 |
| 392 | 2022-08-02 | 436,000 | -10,000 | 0.03 | 1,717,233,600 | 1,185,920 | 2.720 | 2022-07-29 |
| 393 | 2022-08-01 | 446,000 | -10,000 | 0.03 | 1,717,233,600 | 1,244,340 | 2.790 | 2022-07-28 |
| 394 | 2022-07-29 | 456,000 | 20,000 | 0.03 | 1,717,233,600 | 1,258,560 | 2.760 | 2022-07-27 |
| 395 | 2022-07-28 | 436,000 | 50,000 | 0.03 | 1,717,233,600 | 1,203,360 | 2.760 | 2022-07-26 |
| 396 | 2022-07-27 | 386,000 | 12,000 | 0.02 | 1,717,233,600 | 1,084,660 | 2.810 | 2022-07-25 |
| 397 | 2022-07-26 | 374,000 | 50,000 | 0.02 | 1,717,233,600 | 1,080,860 | 2.890 | 2022-07-22 |
| 398 | 2022-07-25 | 324,000 | 54,000 | 0.02 | 1,717,233,600 | 955,800 | 2.950 | 2022-07-21 |
| 399 | 2022-07-22 | 270,000 | 28,000 | 0.02 | 1,717,233,600 | 815,400 | 3.020 | 2022-07-20 |
| 400 | 2022-07-18 | 242,000 | 4,000 | 0.01 | 1,717,233,600 | 689,700 | 2.850 | 2022-07-14 |
| 401 | 2022-07-14 | 238,000 | -14,000 | 0.01 | 1,717,233,600 | 704,480 | 2.960 | 2022-07-12 |
| 402 | 2022-07-12 | 252,000 | 4,000 | 0.01 | 1,717,233,600 | 753,480 | 2.990 | 2022-07-08 |
| 403 | 2022-07-11 | 248,000 | -20,000 | 0.01 | 1,717,233,600 | 731,600 | 2.950 | 2022-07-07 |
| 404 | 2022-07-07 | 268,000 | 20,000 | 0.02 | 1,717,233,600 | 766,480 | 2.860 | 2022-07-05 |
| 405 | 2022-07-06 | 248,000 | -166,000 | 0.01 | 1,717,233,600 | 686,960 | 2.770 | 2022-07-04 |
| 406 | 2022-07-05 | 414,000 | -30,000 | 0.02 | 1,717,233,600 | 1,184,040 | 2.860 | 2022-06-30 |
| 407 | 2022-07-04 | 444,000 | -54,000 | 0.03 | 1,717,233,600 | 1,247,640 | 2.810 | 2022-06-29 |
| 408 | 2022-06-30 | 498,000 | 10,000 | 0.03 | 1,717,233,600 | 1,424,280 | 2.860 | 2022-06-28 |
| 409 | 2022-06-29 | 488,000 | 30,000 | 0.03 | 1,717,233,600 | 1,356,640 | 2.780 | 2022-06-27 |
| 410 | 2022-06-27 | 458,000 | 20,000 | 0.03 | 1,717,233,600 | 1,254,920 | 2.740 | 2022-06-23 |
| 411 | 2022-06-23 | 438,000 | -40,000 | 0.03 | 1,717,233,600 | 1,226,400 | 2.800 | 2022-06-21 |
| 412 | 2022-06-22 | 478,000 | -100,000 | 0.03 | 1,717,233,600 | 1,314,500 | 2.750 | 2022-06-20 |
| 413 | 2022-06-21 | 578,000 | 30,000 | 0.03 | 1,717,233,600 | 1,520,140 | 2.630 | 2022-06-17 |
| 414 | 2022-06-20 | 548,000 | 100,000 | 0.03 | 1,717,233,600 | 1,446,720 | 2.640 | 2022-06-16 |
| 415 | 2022-06-17 | 448,000 | 16,000 | 0.03 | 1,717,233,600 | 1,191,680 | 2.660 | 2022-06-15 |
| 416 | 2022-06-16 | 432,000 | -24,000 | 0.03 | 1,717,233,600 | 1,157,760 | 2.680 | 2022-06-14 |
| 417 | 2022-06-15 | 456,000 | 26,000 | 0.03 | 1,717,233,600 | 1,240,320 | 2.720 | 2022-06-13 |
| 418 | 2022-06-14 | 430,000 | 40,000 | 0.03 | 1,717,233,600 | 1,178,200 | 2.740 | 2022-06-10 |
| 419 | 2022-06-13 | 390,000 | -60,000 | 0.02 | 1,717,233,600 | 1,088,100 | 2.790 | 2022-06-09 |
| 420 | 2022-06-10 | 450,000 | -30,000 | 0.03 | 1,717,233,600 | 1,246,500 | 2.770 | 2022-06-08 |
| 421 | 2022-06-09 | 480,000 | 20,000 | 0.03 | 1,717,233,600 | 1,334,400 | 2.780 | 2022-06-07 |
| 422 | 2022-06-08 | 460,000 | 30,000 | 0.03 | 1,717,233,600 | 1,274,200 | 2.770 | 2022-06-06 |
| 423 | 2022-06-06 | 430,000 | 10,000 | 0.03 | 1,717,233,600 | 1,225,500 | 2.850 | 2022-06-01 |
| 424 | 2022-06-02 | 420,000 | -38,000 | 0.02 | 1,717,233,600 | 1,180,200 | 2.810 | 2022-05-31 |
| 425 | 2022-05-30 | 458,000 | 30,000 | 0.03 | 1,717,233,600 | 1,250,340 | 2.730 | 2022-05-26 |
| 426 | 2022-05-27 | 428,000 | -50,000 | 0.02 | 1,717,233,600 | 1,198,400 | 2.800 | 2022-05-25 |
| 427 | 2022-05-26 | 478,000 | -24,000 | 0.03 | 1,717,233,600 | 1,300,160 | 2.720 | 2022-05-24 |
| 428 | 2022-05-25 | 502,000 | 24,000 | 0.03 | 1,717,233,600 | 1,340,340 | 2.670 | 2022-05-23 |
| 429 | 2022-05-24 | 478,000 | -10,000 | 0.03 | 1,717,233,600 | 1,309,720 | 2.740 | 2022-05-20 |
| 430 | 2022-05-23 | 488,000 | 22,000 | 0.03 | 1,717,233,600 | 1,346,880 | 2.760 | 2022-05-19 |
| 431 | 2022-05-20 | 466,000 | 60,000 | 0.03 | 1,717,233,600 | 1,258,200 | 2.700 | 2022-05-18 |
| 432 | 2022-05-19 | 406,000 | 10,000 | 0.02 | 1,717,233,600 | 1,059,660 | 2.610 | 2022-05-17 |
| 433 | 2022-05-18 | 396,000 | 10,000 | 0.02 | 1,717,233,600 | 1,061,280 | 2.680 | 2022-05-16 |
| 434 | 2022-05-12 | 386,000 | -10,000 | 0.02 | 1,717,233,600 | 1,042,200 | 2.700 | 2022-05-10 |
| 435 | 2022-05-10 | 396,000 | -2,000 | 0.02 | 1,717,233,600 | 1,057,320 | 2.670 | 2022-05-05 |
| 436 | 2022-05-05 | 398,000 | -6,000 | 0.02 | 1,717,233,600 | 1,098,480 | 2.760 | 2022-05-03 |
| 437 | 2022-05-04 | 404,000 | 16,000 | 0.02 | 1,717,233,600 | 1,106,960 | 2.740 | 2022-04-29 |
| 438 | 2022-04-22 | 388,000 | -100,000 | 0.02 | 1,717,233,600 | 1,004,920 | 2.590 | 2022-04-20 |
| 439 | 2022-04-21 | 488,000 | -10,000 | 0.03 | 1,717,233,600 | 1,259,040 | 2.580 | 2022-04-19 |
| 440 | 2022-04-14 | 498,000 | 4,000 | 0.03 | 1,717,233,600 | 1,210,140 | 2.430 | 2022-04-12 |
| 441 | 2022-04-11 | 494,000 | 10,000 | 0.03 | 1,717,233,600 | 1,215,240 | 2.460 | 2022-04-07 |
| 442 | 2022-04-08 | 484,000 | -100,000 | 0.03 | 1,717,233,600 | 1,229,360 | 2.540 | 2022-04-06 |
| 443 | 2022-04-07 | 584,000 | -30,000 | 0.03 | 1,717,233,600 | 1,471,680 | 2.520 | 2022-04-04 |
| 444 | 2022-04-06 | 614,000 | 10,000 | 0.04 | 1,717,233,600 | 1,504,300 | 2.450 | 2022-04-01 |
| 445 | 2022-04-01 | 604,000 | 10,000 | 0.04 | 1,717,233,600 | 1,461,680 | 2.420 | 2022-03-30 |
| 446 | 2022-03-31 | 594,000 | 110,000 | 0.03 | 1,717,233,600 | 1,425,600 | 2.400 | 2022-03-29 |
| 447 | 2022-03-30 | 484,000 | 26,000 | 0.03 | 1,717,233,600 | 1,190,640 | 2.460 | 2022-03-28 |
| 448 | 2022-03-29 | 458,000 | 90,000 | 0.03 | 1,717,233,600 | 1,076,300 | 2.350 | 2022-03-25 |
| 449 | 2022-03-28 | 368,000 | 10,000 | 0.02 | 1,717,233,600 | 897,920 | 2.440 | 2022-03-24 |
| 450 | 2022-03-24 | 358,000 | -10,000 | 0.02 | 1,717,233,600 | 905,740 | 2.530 | 2022-03-22 |
| 451 | 2022-03-22 | 368,000 | -4,000 | 0.02 | 1,717,233,600 | 927,360 | 2.520 | 2022-03-18 |
| 452 | 2022-03-21 | 372,000 | -2,000 | 0.02 | 1,717,233,600 | 930,000 | 2.500 | 2022-03-17 |
| 453 | 2022-03-18 | 374,000 | -8,000 | 0.02 | 1,717,233,600 | 908,820 | 2.430 | 2022-03-16 |
| 454 | 2022-03-17 | 382,000 | 10,000 | 0.02 | 1,717,233,600 | 867,140 | 2.270 | 2022-03-15 |
| 455 | 2022-03-16 | 372,000 | 10,000 | 0.02 | 1,717,233,600 | 907,680 | 2.440 | 2022-03-14 |
| 456 | 2022-03-15 | 362,000 | 2,000 | 0.02 | 1,717,233,600 | 959,300 | 2.650 | 2022-03-11 |
| 457 | 2022-03-14 | 360,000 | -10,000 | 0.02 | 1,717,233,600 | 993,600 | 2.760 | 2022-03-10 |
| 458 | 2022-03-11 | 370,000 | 16,000 | 0.02 | 1,717,233,600 | 987,900 | 2.670 | 2022-03-09 |
| 459 | 2022-03-10 | 354,000 | 24,000 | 0.02 | 1,717,233,600 | 945,180 | 2.670 | 2022-03-08 |
| 460 | 2022-03-09 | 330,000 | -4,000 | 0.02 | 1,717,233,600 | 900,900 | 2.730 | 2022-03-07 |
| 461 | 2022-03-08 | 334,000 | 12,000 | 0.02 | 1,717,233,600 | 945,220 | 2.830 | 2022-03-04 |
| 462 | 2022-03-07 | 322,000 | 48,000 | 0.02 | 1,717,233,600 | 904,820 | 2.810 | 2022-03-03 |
| 463 | 2022-03-04 | 274,000 | 20,000 | 0.02 | 1,717,233,600 | 789,120 | 2.880 | 2022-03-02 |
| 464 | 2022-03-03 | 254,000 | 40,000 | 0.01 | 1,717,233,600 | 739,140 | 2.910 | 2022-03-01 |
| 465 | 2022-03-01 | 214,000 | -70,000 | 0.01 | 1,717,233,600 | 633,440 | 2.960 | 2022-02-25 |
| 466 | 2022-02-28 | 284,000 | -8,000 | 0.02 | 1,717,233,600 | 775,320 | 2.730 | 2022-02-24 |
| 467 | 2022-02-24 | 292,000 | 20,000 | 0.02 | 1,717,233,600 | 803,000 | 2.750 | 2022-02-22 |
| 468 | 2022-02-23 | 272,000 | 20,000 | 0.02 | 1,717,233,600 | 753,440 | 2.770 | 2022-02-21 |
| 469 | 2022-02-21 | 252,000 | 20,000 | 0.01 | 1,717,233,600 | 730,800 | 2.900 | 2022-02-17 |
| 470 | 2022-02-15 | 232,000 | 58,000 | 0.01 | 1,717,233,600 | 675,120 | 2.910 | 2022-02-11 |
| 471 | 2022-02-07 | 174,000 | -10,000 | 0.01 | 1,717,233,600 | 487,200 | 2.800 | 2022-01-28 |
| 472 | 2022-02-04 | 184,000 | 10,000 | 0.01 | 1,717,233,600 | 528,080 | 2.870 | 2022-01-27 |
| 473 | 2022-01-21 | 174,000 | 30,000 | 0.01 | 1,717,233,600 | 527,220 | 3.030 | 2022-01-19 |
| 474 | 2022-01-20 | 144,000 | 10,000 | 0.01 | 1,717,233,600 | 430,560 | 2.990 | 2022-01-18 |
| 475 | 2022-01-18 | 134,000 | -16,000 | 0.01 | 1,717,233,600 | 396,640 | 2.960 | 2022-01-14 |
| 476 | 2022-01-17 | 150,000 | 10,000 | 0.01 | 1,717,233,600 | 451,500 | 3.010 | 2022-01-13 |
| 477 | 2022-01-13 | 140,000 | -10,000 | 0.01 | 1,717,233,600 | 428,400 | 3.060 | 2022-01-11 |
| 478 | 2022-01-11 | 150,000 | -100,000 | 0.01 | 1,717,233,600 | 448,500 | 2.990 | 2022-01-07 |
| 479 | 2022-01-10 | 250,000 | 54,000 | 0.01 | 1,717,233,600 | 772,500 | 3.090 | 2022-01-06 |
| 480 | 2022-01-07 | 196,000 | 50,000 | 0.01 | 1,717,233,600 | 623,280 | 3.180 | 2022-01-05 |
| 481 | 2022-01-06 | 146,000 | -30,000 | 0.01 | 1,717,233,600 | 483,260 | 3.310 | 2022-01-04 |
| 482 | 2022-01-05 | 176,000 | -8,000 | 0.01 | 1,717,233,600 | 633,600 | 3.600 | 2022-01-03 |
| 483 | 2022-01-04 | 184,000 | 4,000 | 0.01 | 1,717,233,600 | 623,760 | 3.390 | 2021-12-30 |
| 484 | 2022-01-03 | 180,000 | -100,000 | 0.01 | 1,717,233,600 | 601,200 | 3.340 | 2021-12-29 |
| 485 | 2021-12-30 | 280,000 | 2,000 | 0.02 | 1,717,233,600 | 943,600 | 3.370 | 2021-12-28 |
| 486 | 2021-12-29 | 278,000 | -28,000 | 0.02 | 1,717,233,600 | 1,000,800 | 3.600 | 2021-12-23 |
| 487 | 2021-12-28 | 306,000 | 168,000 | 0.02 | 1,717,233,600 | 1,015,920 | 3.320 | 2021-12-22 |
| 488 | 2021-12-23 | 138,000 | -224,000 | 0.01 | 1,717,233,600 | 470,580 | 3.410 | 2021-12-21 |
| 489 | 2021-12-22 | 362,000 | 42,000 | 0.02 | 1,717,233,600 | 1,212,700 | 3.350 | 2021-12-20 |
| 490 | 2021-12-21 | 320,000 | -220,000 | 0.02 | 1,717,233,600 | 1,094,400 | 3.420 | 2021-12-17 |
| 491 | 2021-12-20 | 540,000 | 142,000 | 0.03 | 1,717,233,600 | 1,863,000 | 3.450 | 2021-12-16 |
| 492 | 2021-12-17 | 398,000 | 50,000 | 0.02 | 1,717,233,600 | 1,361,160 | 3.420 | 2021-12-15 |
| 493 | 2021-12-16 | 348,000 | -26,000 | 0.02 | 1,717,233,600 | 1,092,720 | 3.140 | 2021-12-14 |
| 494 | 2021-12-15 | 374,000 | -288,000 | 0.02 | 1,717,233,600 | 1,151,920 | 3.080 | 2021-12-13 |
| 495 | 2021-12-14 | 662,000 | 338,000 | 0.04 | 1,717,233,600 | 2,072,060 | 3.130 | 2021-12-10 |
| 496 | 2021-12-13 | 324,000 | 42,000 | 0.02 | 1,717,233,600 | 1,062,720 | 3.280 | 2021-12-09 |
| 497 | 2021-12-10 | 282,000 | 94,000 | 0.02 | 1,717,233,600 | 829,080 | 2.940 | 2021-12-08 |
| 498 | 2021-12-09 | 188,000 | 20,000 | 0.01 | 1,717,233,600 | 535,800 | 2.850 | 2021-12-07 |
| 499 | 2021-12-08 | 168,000 | -192,000 | 0.01 | 1,717,233,600 | 445,200 | 2.650 | 2021-12-06 |
| 500 | 2021-12-07 | 360,000 | 180,000 | 0.02 | 1,717,233,600 | 939,600 | 2.610 | 2021-12-03 |
| 501 | 2021-12-06 | 180,000 | 20,000 | 0.01 | 1,717,233,600 | 441,000 | 2.450 | 2021-12-02 |
| 502 | 2021-12-03 | 160,000 | -66,000 | 0.01 | 1,717,233,600 | 403,200 | 2.520 | 2021-12-01 |
| 503 | 2021-12-01 | 226,000 | -20,000 | 0.01 | 1,717,233,600 | 560,480 | 2.480 | 2021-11-29 |
| 504 | 2021-11-30 | 246,000 | 66,000 | 0.01 | 1,717,233,600 | 587,940 | 2.390 | 2021-11-26 |
| 505 | 2021-11-23 | 180,000 | -2,000 | 0.01 | 1,717,233,600 | 441,000 | 2.450 | 2021-11-19 |
| 506 | 2021-11-19 | 182,000 | 20,000 | 0.01 | 1,717,233,600 | 451,360 | 2.480 | 2021-11-17 |
| 507 | 2021-11-18 | 162,000 | 4,000 | 0.01 | 1,717,233,600 | 395,280 | 2.440 | 2021-11-16 |
| 508 | 2021-11-17 | 158,000 | -10,000 | 0.01 | 1,717,233,600 | 383,940 | 2.430 | 2021-11-15 |
| 509 | 2021-11-16 | 168,000 | 6,000 | 0.01 | 1,717,233,600 | 409,920 | 2.440 | 2021-11-12 |
| 510 | 2021-11-15 | 162,000 | 4,000 | 0.01 | 1,717,233,600 | 408,240 | 2.520 | 2021-11-11 |
| 511 | 2021-11-12 | 158,000 | -136,000 | 0.01 | 1,717,233,600 | 402,900 | 2.550 | 2021-11-10 |
| 512 | 2021-11-11 | 294,000 | 72,000 | 0.02 | 1,717,233,600 | 773,220 | 2.630 | 2021-11-09 |
| 513 | 2021-11-08 | 222,000 | 6,000 | 0.01 | 1,717,233,600 | 617,160 | 2.780 | 2021-11-04 |
| 514 | 2021-11-05 | 216,000 | -6,000 | 0.01 | 1,717,233,600 | 602,640 | 2.790 | 2021-11-03 |
| 515 | 2021-11-04 | 222,000 | 66,000 | 0.01 | 1,717,233,600 | 630,480 | 2.840 | 2021-11-02 |
| 516 | 2021-11-03 | 156,000 | -6,000 | 0.01 | 1,717,233,600 | 461,760 | 2.960 | 2021-11-01 |
| 517 | 2021-11-01 | 162,000 | 6,000 | 0.01 | 1,717,233,600 | 474,660 | 2.930 | 2021-10-28 |
| 518 | 2021-10-29 | 156,000 | -64,000 | 0.01 | 1,717,233,600 | 469,560 | 3.010 | 2021-10-27 |
| 519 | 2021-10-27 | 220,000 | 40,000 | 0.01 | 1,717,233,600 | 642,400 | 2.920 | 2021-10-25 |
| 520 | 2021-10-25 | 180,000 | -28,000 | 0.01 | 1,717,233,600 | 540,000 | 3.000 | 2021-10-21 |
| 521 | 2021-10-22 | 208,000 | -98,000 | 0.01 | 1,717,233,600 | 644,800 | 3.100 | 2021-10-20 |
| 522 | 2021-10-20 | 306,000 | -30,000 | 0.02 | 1,717,233,600 | 881,280 | 2.880 | 2021-10-18 |
| 523 | 2021-10-19 | 336,000 | -20,000 | 0.02 | 1,717,233,600 | 1,001,280 | 2.980 | 2021-10-15 |
| 524 | 2021-10-18 | 356,000 | -20,000 | 0.02 | 1,717,233,600 | 1,089,360 | 3.060 | 2021-10-12 |
| 525 | 2021-10-12 | 376,000 | -10,000 | 0.02 | 1,717,233,600 | 1,135,520 | 3.020 | 2021-10-08 |
| 526 | 2021-10-11 | 386,000 | -40,000 | 0.02 | 1,717,233,600 | 1,235,200 | 3.200 | 2021-10-07 |
| 527 | 2021-10-08 | 426,000 | 50,000 | 0.02 | 1,717,233,600 | 1,354,680 | 3.180 | 2021-10-06 |
| 528 | 2021-10-06 | 376,000 | -40,000 | 0.02 | 1,717,233,600 | 1,146,800 | 3.050 | 2021-10-04 |
| 529 | 2021-10-05 | 416,000 | 40,000 | 0.02 | 1,717,233,600 | 1,343,680 | 3.230 | 2021-09-30 |
| 530 | 2021-10-04 | 376,000 | -8,000 | 0.02 | 1,717,233,600 | 1,158,080 | 3.080 | 2021-09-29 |
| 531 | 2021-09-30 | 384,000 | -12,000 | 0.02 | 1,717,233,600 | 1,163,520 | 3.030 | 2021-09-28 |
| 532 | 2021-09-29 | 396,000 | 196,000 | 0.02 | 1,717,233,600 | 1,176,120 | 2.970 | 2021-09-27 |
| 533 | 2021-09-28 | 200,000 | 32,000 | 0.01 | 1,717,233,600 | 680,000 | 3.400 | 2021-09-24 |
| 534 | 2021-09-27 | 168,000 | 14,000 | 0.01 | 1,717,233,600 | 542,640 | 3.230 | 2021-09-23 |
| 535 | 2021-09-23 | 154,000 | -10,000 | 0.01 | 1,717,233,600 | 418,880 | 2.720 | 2021-09-20 |
| 536 | 2021-09-21 | 164,000 | 6,000 | 0.01 | 1,717,233,600 | 464,120 | 2.830 | 2021-09-17 |
| 537 | 2021-09-16 | 158,000 | -4,000 | 0.01 | 1,717,233,600 | 467,680 | 2.960 | 2021-09-14 |
| 538 | 2021-09-15 | 162,000 | -12,000 | 0.01 | 1,717,233,600 | 489,240 | 3.020 | 2021-09-13 |
| 539 | 2021-09-14 | 174,000 | -56,000 | 0.01 | 1,717,233,600 | 518,520 | 2.980 | 2021-09-10 |
| 540 | 2021-09-13 | 230,000 | -2,000 | 0.01 | 1,717,233,600 | 706,100 | 3.070 | 2021-09-09 |
| 541 | 2021-09-10 | 232,000 | -732,000 | 0.01 | 1,717,233,600 | 719,200 | 3.100 | 2021-09-08 |
| 542 | 2021-09-09 | 964,000 | -576,000 | 0.06 | 1,717,233,600 | 2,969,120 | 3.080 | 2021-09-07 |
| 543 | 2021-09-08 | 1,540,000 | 6,000 | 0.09 | 1,717,233,600 | 4,928,000 | 3.200 | 2021-09-06 |
| 544 | 2021-09-07 | 1,534,000 | -20,000 | 0.09 | 1,717,233,600 | 4,970,160 | 3.240 | 2021-09-03 |
| 545 | 2021-09-06 | 1,554,000 | 54,000 | 0.09 | 1,717,233,600 | 4,708,620 | 3.030 | 2021-09-02 |
| 546 | 2021-09-03 | 1,500,000 | -80,000 | 0.09 | 1,717,233,600 | 4,095,000 | 2.730 | 2021-09-01 |
| 547 | 2021-09-02 | 1,580,000 | 62,000 | 0.09 | 1,717,233,600 | 4,171,200 | 2.640 | 2021-08-31 |
| 548 | 2021-09-01 | 1,518,000 | 30,000 | 0.09 | 1,717,233,600 | 4,220,040 | 2.780 | 2021-08-30 |
| 549 | 2021-08-31 | 1,488,000 | -20,000 | 0.09 | 1,717,233,600 | 4,017,600 | 2.700 | 2021-08-27 |
| 550 | 2021-08-27 | 1,508,000 | -1,010,000 | 0.09 | 1,717,233,600 | 4,131,920 | 2.740 | 2021-08-25 |
| 551 | 2021-08-26 | 2,518,000 | 1,470,000 | 0.15 | 1,717,233,600 | 6,597,160 | 2.620 | 2021-08-24 |
| 552 | 2021-08-24 | 1,048,000 | -200,000 | 0.06 | 1,717,233,600 | 2,536,160 | 2.420 | 2021-08-20 |
| 553 | 2021-08-23 | 1,248,000 | -2,538,000 | 0.07 | 1,717,233,600 | 3,107,520 | 2.490 | 2021-08-19 |
| 554 | 2021-08-20 | 3,786,000 | -540,000 | 0.22 | 1,717,233,600 | 9,010,680 | 2.380 | 2021-08-18 |
| 555 | 2021-08-19 | 4,326,000 | -1,182,000 | 0.25 | 1,717,233,600 | 10,122,840 | 2.340 | 2021-08-17 |
| 556 | 2021-08-18 | 5,508,000 | -480,000 | 0.32 | 1,717,233,600 | 13,274,280 | 2.410 | 2021-08-16 |
| 557 | 2021-08-17 | 5,988,000 | 860,000 | 0.35 | 1,717,233,600 | 14,371,200 | 2.400 | 2021-08-13 |
| 558 | 2021-08-16 | 5,128,000 | 358,000 | 0.30 | 1,717,233,600 | 12,461,040 | 2.430 | 2021-08-12 |
| 559 | 2021-08-13 | 4,770,000 | 370,000 | 0.28 | 1,717,233,600 | 11,400,300 | 2.390 | 2021-08-11 |
| 560 | 2021-08-12 | 4,400,000 | 302,000 | 0.26 | 1,717,233,600 | 9,944,000 | 2.260 | 2021-08-10 |
| 561 | 2021-08-11 | 4,098,000 | -780,000 | 0.24 | 1,717,233,600 | 9,425,400 | 2.300 | 2021-08-09 |
| 562 | 2021-08-05 | 4,878,000 | 362,000 | 0.28 | 1,717,233,600 | 11,073,060 | 2.270 | 2021-08-03 |
| 563 | 2021-08-04 | 4,516,000 | 2,048,000 | 0.26 | 1,717,233,600 | 10,296,480 | 2.280 | 2021-08-02 |
| 564 | 2021-08-03 | 2,468,000 | 24,000 | 0.14 | 1,717,233,600 | 5,306,200 | 2.150 | 2021-07-30 |
| 565 | 2021-08-02 | 2,444,000 | 200,000 | 0.14 | 1,717,233,600 | 5,254,600 | 2.150 | 2021-07-29 |
| 566 | 2021-07-30 | 2,244,000 | -1,956,000 | 0.13 | 1,717,233,600 | 4,757,280 | 2.120 | 2021-07-28 |
| 567 | 2021-07-29 | 4,200,000 | 106,000 | 0.24 | 1,717,233,600 | 8,862,000 | 2.110 | 2021-07-27 |
| 568 | 2021-07-27 | 4,094,000 | 398,000 | 0.24 | 1,717,233,600 | 8,924,920 | 2.180 | 2021-07-23 |
| 569 | 2021-07-26 | 3,696,000 | 182,000 | 0.22 | 1,717,233,600 | 8,131,200 | 2.200 | 2021-07-22 |
| 570 | 2021-07-23 | 3,514,000 | 44,000 | 0.20 | 1,717,233,600 | 7,625,380 | 2.170 | 2021-07-21 |
| 571 | 2021-07-15 | 3,470,000 | 4,000 | 0.20 | 1,717,233,600 | 7,529,900 | 2.170 | 2021-07-13 |
| 572 | 2021-07-14 | 3,466,000 | 10,000 | 0.20 | 1,717,233,600 | 7,382,580 | 2.130 | 2021-07-12 |
| 573 | 2021-07-09 | 3,456,000 | 8,000 | 0.20 | 1,717,233,600 | 7,499,520 | 2.170 | 2021-07-07 |
| 574 | 2021-07-08 | 3,448,000 | -80,000 | 0.20 | 1,717,233,600 | 7,516,640 | 2.180 | 2021-07-06 |
| 575 | 2021-07-07 | 3,528,000 | -82,000 | 0.21 | 1,717,233,600 | 7,902,720 | 2.240 | 2021-07-05 |
| 576 | 2021-07-06 | 3,610,000 | 10,000 | 0.21 | 1,717,233,600 | 9,097,200 | 2.520 | 2021-07-02 |
| 577 | 2021-07-05 | 3,600,000 | -2,000 | 0.21 | 1,717,233,600 | 9,108,000 | 2.530 | 2021-06-30 |
| 578 | 2021-07-02 | 3,602,000 | 120,000 | 0.21 | 1,717,233,600 | 9,221,120 | 2.560 | 2021-06-29 |
| 579 | 2021-06-30 | 3,482,000 | 32,000 | 0.20 | 1,717,233,600 | 9,157,660 | 2.630 | 2021-06-28 |
| 580 | 2021-06-29 | 3,450,000 | -2,000 | 0.20 | 1,717,233,600 | 8,763,000 | 2.540 | 2021-06-25 |
| 581 | 2021-06-28 | 3,452,000 | 420,000 | 0.20 | 1,717,233,600 | 8,699,040 | 2.520 | 2021-06-24 |
| 582 | 2021-06-23 | 3,032,000 | 2,000 | 0.18 | 1,717,233,600 | 7,701,280 | 2.540 | 2021-06-21 |
| 583 | 2021-06-18 | 3,030,000 | 458,000 | 0.18 | 1,717,233,600 | 7,696,200 | 2.540 | 2021-06-16 |
| 584 | 2021-06-17 | 2,572,000 | 1,792,000 | 0.15 | 1,717,233,600 | 6,532,880 | 2.540 | 2021-06-15 |
| 585 | 2021-06-08 | 780,000 | -200,000 | 0.05 | 1,717,233,600 | 1,926,600 | 2.470 | 2021-06-04 |
| 586 | 2021-06-04 | 980,000 | 144,000 | 0.06 | 1,717,233,600 | 2,391,200 | 2.440 | 2021-06-02 |
| 587 | 2021-06-03 | 836,000 | -300,000 | 0.05 | 1,717,233,600 | 2,023,120 | 2.420 | 2021-06-01 |
| 588 | 2021-06-02 | 1,136,000 | -40,000 | 0.07 | 1,717,233,600 | 2,726,400 | 2.400 | 2021-05-31 |
| 589 | 2021-06-01 | 1,176,000 | -20,000 | 0.07 | 1,717,233,600 | 2,810,640 | 2.390 | 2021-05-28 |
| 590 | 2021-05-31 | 1,196,000 | 10,000 | 0.07 | 1,717,233,600 | 2,870,400 | 2.400 | 2021-05-27 |
| 591 | 2021-05-27 | 1,186,000 | 276,000 | 0.07 | 1,717,233,600 | 2,870,120 | 2.420 | 2021-05-25 |
| 592 | 2021-05-26 | 910,000 | 28,000 | 0.05 | 1,717,233,600 | 2,238,600 | 2.460 | 2021-05-24 |
| 593 | 2021-05-21 | 882,000 | 40,000 | 0.05 | 1,717,233,600 | 2,143,260 | 2.430 | 2021-05-18 |
| 594 | 2021-05-11 | 842,000 | -34,000 | 0.05 | 1,717,233,600 | 2,029,220 | 2.410 | 2021-05-07 |
| 595 | 2021-05-07 | 876,000 | 306,000 | 0.05 | 1,717,233,600 | 2,084,880 | 2.380 | 2021-05-05 |
| 596 | 2021-04-26 | 570,000 | 20,000 | 0.03 | 1,717,233,600 | 1,390,800 | 2.440 | 2021-04-22 |
| 597 | 2021-04-21 | 550,000 | 10,000 | 0.03 | 1,717,233,600 | 1,347,500 | 2.450 | 2021-04-19 |
| 598 | 2021-04-20 | 540,000 | 14,000 | 0.03 | 1,717,233,600 | 1,301,400 | 2.410 | 2021-04-16 |
| 599 | 2021-04-19 | 526,000 | -10,000 | 0.03 | 1,717,233,600 | 1,257,140 | 2.390 | 2021-04-15 |
| 600 | 2021-04-12 | 536,000 | -10,000 | 0.03 | 1,717,233,600 | 1,275,680 | 2.380 | 2021-04-08 |
| 601 | 2021-04-07 | 546,000 | -20,000 | 0.03 | 1,717,233,600 | 1,310,400 | 2.400 | 2021-03-31 |
| 602 | 2021-03-31 | 566,000 | 144,000 | 0.03 | 1,717,233,600 | 1,267,840 | 2.240 | 2021-03-29 |
| 603 | 2021-03-30 | 422,000 | 46,000 | 0.02 | 1,717,233,600 | 924,180 | 2.190 | 2021-03-26 |
| 604 | 2021-03-29 | 376,000 | 120,000 | 0.02 | 1,717,233,600 | 793,360 | 2.110 | 2021-03-25 |
| 605 | 2021-03-25 | 256,000 | 20,000 | 0.01 | 1,717,233,600 | 555,520 | 2.170 | 2021-03-23 |
| 606 | 2021-03-24 | 236,000 | -10,000 | 0.01 | 1,717,233,600 | 523,920 | 2.220 | 2021-03-22 |
| 607 | 2021-03-19 | 246,000 | 12,000 | 0.01 | 1,717,233,600 | 509,220 | 2.070 | 2021-03-17 |
| 608 | 2021-03-15 | 234,000 | -6,000 | 0.01 | 1,717,233,600 | 496,080 | 2.120 | 2021-03-11 |
| 609 | 2021-03-11 | 240,000 | -8,000 | 0.01 | 1,717,233,600 | 513,600 | 2.140 | 2021-03-09 |
| 610 | 2021-03-09 | 248,000 | 18,000 | 0.01 | 1,717,233,600 | 535,680 | 2.160 | 2021-03-05 |
| 611 | 2021-03-04 | 230,000 | 36,000 | 0.01 | 1,717,233,600 | 492,200 | 2.140 | 2021-03-02 |
| 612 | 2021-03-02 | 194,000 | -20,000 | 0.01 | 1,717,233,600 | 413,220 | 2.130 | 2021-02-26 |
| 613 | 2021-02-25 | 214,000 | -2,000 | 0.01 | 1,717,233,600 | 460,100 | 2.150 | 2021-02-23 |
| 614 | 2021-02-24 | 216,000 | -8,000 | 0.01 | 1,717,233,600 | 466,560 | 2.160 | 2021-02-22 |
| 615 | 2021-02-23 | 224,000 | -200,000 | 0.01 | 1,717,233,600 | 477,120 | 2.130 | 2021-02-19 |
| 616 | 2021-02-10 | 424,000 | 30,000 | 0.02 | 1,717,233,600 | 835,280 | 1.970 | 2021-02-08 |
| 617 | 2021-02-09 | 394,000 | -2,000 | 0.02 | 1,717,233,600 | 780,120 | 1.980 | 2021-02-05 |
| 618 | 2021-02-08 | 396,000 | 10,000 | 0.02 | 1,717,233,600 | 788,040 | 1.990 | 2021-02-04 |
| 619 | 2021-02-05 | 386,000 | 50,000 | 0.02 | 1,717,233,600 | 772,000 | 2.000 | 2021-02-03 |
| 620 | 2021-02-04 | 336,000 | -20,000 | 0.02 | 1,717,233,600 | 668,640 | 1.990 | 2021-02-02 |
| 621 | 2021-02-03 | 356,000 | 20,000 | 0.02 | 1,717,233,600 | 708,440 | 1.990 | 2021-02-01 |
| 622 | 2021-02-02 | 336,000 | -10,000 | 0.02 | 1,717,233,600 | 665,280 | 1.980 | 2021-01-29 |
| 623 | 2021-01-29 | 346,000 | -10,000 | 0.02 | 1,717,233,600 | 709,300 | 2.050 | 2021-01-27 |
| 624 | 2021-01-28 | 356,000 | 20,000 | 0.02 | 1,717,233,600 | 719,120 | 2.020 | 2021-01-26 |
| 625 | 2021-01-22 | 336,000 | 20,000 | 0.02 | 1,717,233,600 | 722,400 | 2.150 | 2021-01-20 |
| 626 | 2021-01-21 | 316,000 | -60,000 | 0.02 | 1,717,233,600 | 682,560 | 2.160 | 2021-01-19 |
| 627 | 2021-01-20 | 376,000 | -500,000 | 0.02 | 1,717,233,600 | 770,800 | 2.050 | 2021-01-18 |
| 628 | 2021-01-19 | 876,000 | -888,000 | 0.05 | 1,717,233,600 | 1,787,040 | 2.040 | 2021-01-15 |
| 629 | 2021-01-18 | 1,764,000 | 1,388,000 | 0.10 | 1,717,233,600 | 3,669,120 | 2.080 | 2021-01-14 |
| 630 | 2021-01-15 | 376,000 | -20,000 | 0.02 | 1,717,233,600 | 770,800 | 2.050 | 2021-01-13 |
| 631 | 2021-01-11 | 396,000 | -10,000 | 0.02 | 1,717,233,600 | 792,000 | 2.000 | 2021-01-07 |
| 632 | 2021-01-08 | 406,000 | 10,000 | 0.02 | 1,717,233,600 | 828,240 | 2.040 | 2021-01-06 |
| 633 | 2021-01-05 | 396,000 | 10,000 | 0.02 | 1,717,233,600 | 772,200 | 1.950 | 2020-12-30 |
| 634 | 2021-01-04 | 386,000 | 10,000 | 0.02 | 1,717,233,600 | 768,140 | 1.990 | 2020-12-29 |
| 635 | 2020-12-30 | 376,000 | -10,000 | 0.02 | 1,717,233,600 | 752,000 | 2.000 | 2020-12-28 |
| 636 | 2020-12-08 | 386,000 | -2,000 | 0.02 | 1,717,233,600 | 787,440 | 2.040 | 2020-12-04 |
| 637 | 2020-12-03 | 388,000 | 8,000 | 0.02 | 1,717,233,600 | 799,280 | 2.060 | 2020-12-01 |
| 638 | 2020-12-02 | 380,000 | 70,000 | 0.02 | 1,717,233,600 | 779,000 | 2.050 | 2020-11-30 |
| 639 | 2020-11-18 | 310,000 | -10,000 | 0.02 | 1,717,233,600 | 647,900 | 2.090 | 2020-11-16 |
| 640 | 2020-11-13 | 320,000 | 10,000 | 0.02 | 1,717,233,600 | 672,000 | 2.100 | 2020-11-11 |
| 641 | 2020-11-10 | 310,000 | -200,000 | 0.02 | 1,717,233,600 | 620,000 | 2.000 | 2020-11-06 |
| 642 | 2020-11-05 | 510,000 | 200,000 | 0.03 | 1,717,233,600 | 1,004,700 | 1.970 | 2020-11-03 |
| 643 | 2020-11-02 | 310,000 | 200,000 | 0.02 | 1,717,233,600 | 604,500 | 1.950 | 2020-10-29 |
| 644 | 2020-10-30 | 110,000 | -300,000 | 0.01 | 1,717,233,600 | 223,300 | 2.030 | 2020-10-28 |
| 645 | 2020-10-23 | 410,000 | 300,000 | 0.02 | 1,717,233,600 | 836,400 | 2.040 | 2020-10-21 |
| 646 | 2020-10-15 | 110,000 | -300,000 | 0.01 | 1,717,233,600 | 227,700 | 2.070 | 2020-10-12 |
| 647 | 2020-10-14 | 410,000 | -500,000 | 0.02 | 1,717,233,600 | 840,500 | 2.050 | 2020-10-09 |
| 648 | 2020-10-09 | 910,000 | -10,000 | 0.05 | 1,717,233,600 | 1,874,600 | 2.060 | 2020-10-07 |
| 649 | 2020-10-08 | 920,000 | 10,000 | 0.05 | 1,717,233,600 | 1,895,200 | 2.060 | 2020-10-06 |
| 650 | 2020-09-30 | 910,000 | -380,000 | 0.05 | 1,717,233,600 | 1,865,500 | 2.050 | 2020-09-28 |
| 651 | 2020-09-29 | 1,290,000 | -620,000 | 0.08 | 1,717,233,600 | 2,631,600 | 2.040 | 2020-09-25 |
| 652 | 2020-09-21 | 1,910,000 | -10,000 | 0.11 | 1,717,233,600 | 3,953,700 | 2.070 | 2020-09-17 |
| 653 | 2020-09-18 | 1,920,000 | 600,000 | 0.11 | 1,717,233,600 | 3,859,200 | 2.010 | 2020-09-16 |
| 654 | 2020-09-17 | 1,320,000 | 10,000 | 0.08 | 1,717,233,600 | 2,758,800 | 2.090 | 2020-09-15 |
| 655 | 2020-09-07 | 1,310,000 | 190,000 | 0.08 | 1,717,233,600 | 2,790,300 | 2.130 | 2020-09-03 |
| 656 | 2020-09-02 | 1,120,000 | 300,000 | 0.07 | 1,717,233,600 | 2,430,400 | 2.170 | 2020-08-31 |
| 657 | 2020-08-31 | 820,000 | 200,000 | 0.05 | 1,717,233,600 | 1,812,200 | 2.210 | 2020-08-27 |
| 658 | 2020-08-26 | 620,000 | 500,000 | 0.04 | 1,717,233,600 | 1,419,800 | 2.290 | 2020-08-24 |
| 659 | 2020-08-25 | 120,000 | -74,000 | 0.01 | 1,717,233,600 | 282,000 | 2.350 | 2020-08-21 |
| 660 | 2020-08-21 | 194,000 | -56,000 | 0.01 | 1,717,233,600 | 485,000 | 2.500 | 2020-08-19 |
| 661 | 2020-08-19 | 250,000 | -4,000 | 0.01 | 1,717,233,600 | 587,500 | 2.350 | 2020-08-17 |
| 662 | 2020-08-10 | 254,000 | -10,000 | 0.01 | 1,717,233,600 | 579,120 | 2.280 | 2020-08-06 |
| 663 | 2020-08-06 | 264,000 | -104,000 | 0.02 | 1,717,233,600 | 612,480 | 2.320 | 2020-08-04 |
| 664 | 2020-08-05 | 368,000 | 12,000 | 0.02 | 1,717,233,600 | 879,520 | 2.390 | 2020-08-03 |
| 665 | 2020-08-04 | 356,000 | 6,000 | 0.02 | 1,717,233,600 | 836,600 | 2.350 | 2020-07-31 |
| 666 | 2020-08-03 | 350,000 | 26,000 | 0.02 | 1,717,233,600 | 805,000 | 2.300 | 2020-07-30 |
| 667 | 2020-07-31 | 324,000 | 214,000 | 0.02 | 1,717,233,600 | 748,440 | 2.310 | 2020-07-29 |
| 668 | 2020-06-22 | 110,000 | -250,000 | 0.01 | 1,717,233,600 | 258,500 | 2.350 | 2020-06-18 |
| 669 | 2020-06-18 | 360,000 | 50,000 | 0.02 | 1,717,233,600 | 835,200 | 2.320 | 2020-06-16 |
| 670 | 2020-06-16 | 310,000 | 200,000 | 0.02 | 1,717,233,600 | 716,100 | 2.310 | 2020-06-12 |
| 671 | 2020-06-12 | 110,000 | -300,000 | 0.01 | 1,717,233,600 | 265,100 | 2.410 | 2020-06-10 |
| 672 | 2020-06-10 | 410,000 | 150,000 | 0.02 | 1,717,233,600 | 975,800 | 2.380 | 2020-06-08 |
| 673 | 2020-06-08 | 260,000 | 150,000 | 0.02 | 1,717,233,600 | 618,800 | 2.380 | 2020-06-04 |
| 674 | 2020-06-02 | 110,000 | -150,000 | 0.01 | 1,717,233,600 | 261,800 | 2.380 | 2020-05-29 |
| 675 | 2020-06-01 | 260,000 | 150,000 | 0.02 | 1,717,233,600 | 613,600 | 2.360 | 2020-05-28 |
| 676 | 2020-05-22 | 110,000 | -100,000 | 0.01 | 1,717,233,600 | 269,500 | 2.450 | 2020-05-20 |
| 677 | 2020-05-18 | 210,000 | 100,000 | 0.01 | 1,717,233,600 | 504,000 | 2.400 | 2020-05-14 |
| 678 | 2020-05-14 | 110,000 | -50,000 | 0.01 | 1,717,233,600 | 270,600 | 2.460 | 2020-05-12 |
| 679 | 2020-05-13 | 160,000 | 20,000 | 0.01 | 1,717,233,600 | 393,600 | 2.460 | 2020-05-11 |
| 680 | 2020-05-12 | 140,000 | 30,000 | 0.01 | 1,717,233,600 | 350,000 | 2.500 | 2020-05-08 |
| 681 | 2020-05-05 | 110,000 | -20,000 | 0.01 | 1,717,233,600 | 295,900 | 2.690 | 2020-04-29 |
| 682 | 2020-03-16 | 130,000 | -8,000 | 0.01 | 1,717,233,600 | 280,800 | 2.160 | 2020-03-12 |
| 683 | 2020-03-11 | 138,000 | -2,000 | 0.01 | 1,717,233,600 | 291,180 | 2.110 | 2020-03-09 |
| 684 | 2020-03-10 | 140,000 | 10,000 | 0.01 | 1,717,233,600 | 322,000 | 2.300 | 2020-03-06 |
| 685 | 2020-03-05 | 130,000 | 20,000 | 0.01 | 1,717,233,600 | 305,500 | 2.350 | 2020-03-03 |
| 686 | 2020-03-02 | 110,000 | 40,000 | 0.01 | 1,717,233,600 | 269,500 | 2.450 | 2020-02-27 |
| 687 | 2020-02-25 | 70,000 | -18,000 | 0.00 | 1,717,233,600 | 175,000 | 2.500 | 2020-02-21 |
| 688 | 2020-02-20 | 88,000 | 8,000 | 0.01 | 1,717,233,600 | 221,760 | 2.520 | 2020-02-18 |
| 689 | 2020-02-17 | 80,000 | 10,000 | 0.00 | 1,717,233,600 | 204,800 | 2.560 | 2020-02-13 |
| 690 | 2020-02-12 | 70,000 | -10,000 | 0.00 | 1,717,233,600 | 181,300 | 2.590 | 2020-02-10 |
| 691 | 2020-02-10 | 80,000 | 10,000 | 0.00 | 1,717,233,600 | 210,400 | 2.630 | 2020-02-06 |
| 692 | 2020-01-16 | 70,000 | -10,000 | 0.00 | 1,717,233,600 | 203,000 | 2.900 | 2020-01-14 |
| 693 | 2020-01-10 | 80,000 | 10,000 | 0.00 | 1,717,233,600 | 227,200 | 2.840 | 2020-01-08 |
| 694 | 2019-11-27 | 70,000 | -6,000 | 0.00 | 1,717,233,600 | 199,500 | 2.850 | 2019-11-25 |
| 695 | 2019-11-15 | 76,000 | 6,000 | 0.00 | 1,717,233,600 | 220,400 | 2.900 | 2019-11-13 |
| 696 | 2019-11-05 | 70,000 | -4,000 | 0.00 | 1,717,233,600 | 206,500 | 2.950 | 2019-11-01 |
| 697 | 2019-08-16 | 74,000 | -10,000 | 0.00 | 1,717,233,600 | 233,100 | 3.150 | 2019-08-14 |
| 698 | 2019-08-05 | 84,000 | 4,000 | 0.00 | 1,717,233,600 | 288,120 | 3.430 | 2019-08-01 |
| 699 | 2019-07-22 | 80,000 | -8,000 | 0.00 | 1,717,233,600 | 244,800 | 3.060 | 2019-07-18 |
| 700 | 2019-07-19 | 88,000 | 8,000 | 0.01 | 1,717,233,600 | 267,520 | 3.040 | 2019-07-17 |
| 701 | 2019-07-09 | 80,000 | -10,000 | 0.00 | 1,717,233,600 | 248,800 | 3.110 | 2019-07-05 |
| 702 | 2019-07-08 | 90,000 | 10,000 | 0.01 | 1,717,233,600 | 273,600 | 3.040 | 2019-07-04 |
| 703 | 2019-05-16 | 80,000 | 10,000 | 0.00 | 1,717,233,600 | 234,400 | 2.930 | 2019-05-14 |
| 704 | 2019-04-01 | 70,000 | -10,000 | 0.00 | 1,717,233,600 | 224,700 | 3.210 | 2019-03-28 |
| 705 | 2019-03-27 | 80,000 | 10,000 | 0.00 | 1,717,233,600 | 253,600 | 3.170 | 2019-03-25 |
| 706 | 2019-03-26 | 70,000 | -10,000 | 0.00 | 1,717,233,600 | 236,600 | 3.380 | 2019-03-22 |
| 707 | 2019-03-22 | 80,000 | 10,000 | 0.00 | 1,717,233,600 | 268,000 | 3.350 | 2019-03-20 |
| 708 | 2019-03-19 | 70,000 | -10,000 | 0.00 | 1,717,233,600 | 241,500 | 3.450 | 2019-03-15 |
| 709 | 2019-03-15 | 80,000 | 10,000 | 0.00 | 1,717,233,600 | 280,000 | 3.500 | 2019-03-13 |
| 710 | 2019-03-12 | 70,000 | -10,000 | 0.00 | 1,717,233,600 | 248,500 | 3.550 | 2019-03-08 |
| 711 | 2019-03-06 | 80,000 | -10,000 | 0.00 | 1,717,233,600 | 280,000 | 3.500 | 2019-03-04 |
| 712 | 2019-03-05 | 90,000 | 10,000 | 0.01 | 1,717,233,600 | 306,000 | 3.400 | 2019-03-01 |
| 713 | 2019-03-04 | 80,000 | -2,000 | 0.00 | 1,717,233,600 | 275,200 | 3.440 | 2019-02-28 |
| 714 | 2019-02-14 | 82,000 | -6,000 | 0.00 | 1,717,233,600 | 300,940 | 3.670 | 2019-02-12 |
| 715 | 2019-01-31 | 88,000 | -10,000 | 0.01 | 1,717,233,600 | 326,480 | 3.710 | 2019-01-29 |
| 716 | 2019-01-30 | 98,000 | 10,000 | 0.01 | 1,717,233,600 | 349,860 | 3.570 | 2019-01-28 |
| 717 | 2019-01-25 | 88,000 | -4,000 | 0.01 | 1,717,233,600 | 326,480 | 3.710 | 2019-01-23 |
| 718 | 2019-01-24 | 92,000 | -6,000 | 0.01 | 1,717,233,600 | 339,480 | 3.690 | 2019-01-22 |
| 719 | 2019-01-23 | 98,000 | -4,000 | 0.01 | 1,717,233,600 | 360,640 | 3.680 | 2019-01-21 |
| 720 | 2019-01-17 | 102,000 | -32,000 | 0.01 | 1,717,233,600 | 373,320 | 3.660 | 2019-01-15 |
| 721 | 2019-01-14 | 134,000 | -2,000 | 0.01 | 1,717,233,600 | 475,700 | 3.550 | 2019-01-10 |
| 722 | 2019-01-11 | 136,000 | -8,000 | 0.01 | 1,717,233,600 | 486,880 | 3.580 | 2019-01-09 |
| 723 | 2019-01-08 | 144,000 | -8,000 | 0.01 | 1,717,233,600 | 491,040 | 3.410 | 2019-01-04 |
| 724 | 2019-01-03 | 152,000 | -2,000 | 0.01 | 1,717,233,600 | 538,080 | 3.540 | 2018-12-28 |
| 725 | 2018-12-07 | 154,000 | -18,000 | 0.01 | 1,717,233,600 | 543,620 | 3.530 | 2018-12-05 |
| 726 | 2018-12-04 | 172,000 | -48,000 | 0.01 | 1,717,233,600 | 576,200 | 3.350 | 2018-11-30 |
| 727 | 2018-12-03 | 220,000 | -10,000 | 0.01 | 1,717,233,600 | 708,400 | 3.220 | 2018-11-29 |
| 728 | 2018-11-30 | 230,000 | 10,000 | 0.01 | 1,717,233,600 | 745,200 | 3.240 | 2018-11-28 |
| 729 | 2018-11-28 | 220,000 | -500,000 | 0.01 | 1,717,233,600 | 734,800 | 3.340 | 2018-11-26 |
| 730 | 2018-11-27 | 720,000 | 500,000 | 0.04 | 1,717,233,600 | 2,282,400 | 3.170 | 2018-11-23 |
| 731 | 2018-11-21 | 220,000 | -20,000 | 0.01 | 1,717,233,600 | 730,400 | 3.320 | 2018-11-19 |
| 732 | 2018-11-20 | 240,000 | 14,000 | 0.01 | 1,717,233,600 | 770,400 | 3.210 | 2018-11-16 |
| 733 | 2018-11-14 | 226,000 | -20,000 | 0.01 | 1,717,233,600 | 743,540 | 3.290 | 2018-11-12 |
| 734 | 2018-11-12 | 246,000 | -206,000 | 0.01 | 1,717,233,600 | 789,660 | 3.210 | 2018-11-08 |
| 735 | 2018-11-08 | 452,000 | -20,000 | 0.03 | 1,717,233,600 | 1,423,800 | 3.150 | 2018-11-06 |
| 736 | 2018-11-07 | 472,000 | -10,000 | 0.03 | 1,717,233,600 | 1,430,160 | 3.030 | 2018-11-05 |
| 737 | 2018-11-05 | 482,000 | -2,000 | 0.03 | 1,717,233,600 | 1,436,360 | 2.980 | 2018-11-01 |
| 738 | 2018-11-02 | 484,000 | -28,000 | 0.03 | 1,717,233,600 | 1,437,480 | 2.970 | 2018-10-31 |
| 739 | 2018-11-01 | 512,000 | 20,000 | 0.03 | 1,717,233,600 | 1,413,120 | 2.760 | 2018-10-30 |
| 740 | 2018-10-29 | 492,000 | -40,000 | 0.03 | 1,717,233,600 | 1,303,800 | 2.650 | 2018-10-25 |
| 741 | 2018-10-26 | 532,000 | 10,000 | 0.03 | 1,717,233,600 | 1,409,800 | 2.650 | 2018-10-24 |
| 742 | 2018-10-24 | 522,000 | 30,000 | 0.03 | 1,717,233,600 | 1,461,600 | 2.800 | 2018-10-22 |
| 743 | 2018-10-19 | 492,000 | -20,000 | 0.03 | 1,717,233,600 | 1,348,080 | 2.740 | 2018-10-16 |
| 744 | 2018-10-18 | 512,000 | 20,000 | 0.03 | 1,717,233,600 | 1,377,280 | 2.690 | 2018-10-15 |
| 745 | 2018-10-16 | 492,000 | -30,000 | 0.03 | 1,717,233,600 | 1,372,680 | 2.790 | 2018-10-12 |
| 746 | 2018-10-15 | 522,000 | 40,000 | 0.03 | 1,717,233,600 | 1,425,060 | 2.730 | 2018-10-11 |
| 747 | 2018-10-10 | 482,000 | -30,000 | 0.03 | 1,717,233,600 | 1,364,060 | 2.830 | 2018-10-08 |
| 748 | 2018-10-04 | 512,000 | 30,000 | 0.03 | 1,717,233,600 | 1,474,560 | 2.880 | 2018-10-02 |
| 749 | 2018-10-03 | 482,000 | -50,000 | 0.03 | 1,717,233,600 | 1,474,920 | 3.060 | 2018-09-28 |
| 750 | 2018-10-02 | 532,000 | 28,000 | 0.03 | 1,717,233,600 | 1,606,640 | 3.020 | 2018-09-27 |
| 751 | 2018-09-28 | 504,000 | -16,000 | 0.03 | 1,717,233,600 | 1,582,560 | 3.140 | 2018-09-26 |
| 752 | 2018-09-27 | 520,000 | 16,000 | 0.03 | 1,717,233,600 | 1,554,800 | 2.990 | 2018-09-24 |
| 753 | 2018-09-26 | 504,000 | -12,000 | 0.03 | 1,717,233,600 | 1,542,240 | 3.060 | 2018-09-21 |
| 754 | 2018-09-24 | 516,000 | -10,000 | 0.03 | 1,717,233,600 | 1,532,520 | 2.970 | 2018-09-20 |
| 755 | 2018-09-21 | 526,000 | -26,000 | 0.03 | 1,717,233,600 | 1,588,520 | 3.020 | 2018-09-19 |
| 756 | 2018-09-20 | 552,000 | 8,000 | 0.03 | 1,717,233,600 | 1,573,200 | 2.850 | 2018-09-18 |
| 757 | 2018-09-19 | 544,000 | -10,000 | 0.03 | 1,717,233,600 | 1,544,960 | 2.840 | 2018-09-17 |
| 758 | 2018-09-17 | 554,000 | -56,000 | 0.03 | 1,717,233,600 | 1,578,900 | 2.850 | 2018-09-13 |
| 759 | 2018-09-14 | 610,000 | 56,000 | 0.04 | 1,717,233,600 | 1,659,200 | 2.720 | 2018-09-12 |
| 760 | 2018-09-12 | 554,000 | 30,000 | 0.03 | 1,717,233,600 | 1,529,040 | 2.760 | 2018-09-10 |
| 761 | 2018-09-11 | 524,000 | 128,000 | 0.03 | 1,717,233,600 | 1,503,880 | 2.870 | 2018-09-07 |
| 762 | 2018-09-10 | 396,000 | -62,000 | 0.02 | 1,717,233,600 | 1,128,600 | 2.850 | 2018-09-06 |
| 763 | 2018-09-06 | 458,000 | 10,000 | 0.03 | 1,717,233,600 | 1,314,460 | 2.870 | 2018-09-04 |
| 764 | 2018-09-05 | 448,000 | 20,000 | 0.03 | 1,717,233,600 | 1,285,760 | 2.870 | 2018-09-03 |
| 765 | 2018-09-04 | 428,000 | -20,000 | 0.02 | 1,717,233,600 | 1,249,760 | 2.920 | 2018-08-31 |
| 766 | 2018-09-03 | 448,000 | 20,000 | 0.03 | 1,717,233,600 | 1,299,200 | 2.900 | 2018-08-30 |
| 767 | 2018-08-31 | 428,000 | -22,000 | 0.02 | 1,717,233,600 | 1,271,160 | 2.970 | 2018-08-29 |
| 768 | 2018-08-30 | 450,000 | -8,000 | 0.03 | 1,717,233,600 | 1,359,000 | 3.020 | 2018-08-28 |
| 769 | 2018-08-28 | 458,000 | 44,000 | 0.03 | 1,717,233,600 | 1,341,940 | 2.930 | 2018-08-24 |
| 770 | 2018-08-27 | 414,000 | -14,000 | 0.02 | 1,717,233,600 | 1,270,980 | 3.070 | 2018-08-23 |
| 771 | 2018-08-23 | 428,000 | 16,000 | 0.02 | 1,717,233,600 | 1,348,200 | 3.150 | 2018-08-21 |
| 772 | 2018-08-22 | 412,000 | -64,000 | 0.02 | 1,717,233,600 | 1,293,680 | 3.140 | 2018-08-20 |
| 773 | 2018-08-21 | 476,000 | -22,000 | 0.03 | 1,717,233,600 | 1,451,800 | 3.050 | 2018-08-17 |
| 774 | 2018-08-20 | 498,000 | 22,000 | 0.03 | 1,717,233,600 | 1,538,820 | 3.090 | 2018-08-16 |
| 775 | 2018-08-17 | 476,000 | 20,000 | 0.03 | 1,717,233,600 | 1,461,320 | 3.070 | 2018-08-15 |
| 776 | 2018-08-14 | 456,000 | 60,000 | 0.03 | 1,717,233,600 | 1,486,560 | 3.260 | 2018-08-10 |
| 777 | 2018-08-13 | 396,000 | 10,000 | 0.02 | 1,717,233,600 | 1,405,800 | 3.550 | 2018-08-09 |
| 778 | 2018-08-10 | 386,000 | -10,000 | 0.02 | 1,717,233,600 | 1,366,440 | 3.540 | 2018-08-08 |
| 779 | 2018-08-09 | 396,000 | -2,000 | 0.02 | 1,717,233,600 | 1,382,040 | 3.490 | 2018-08-07 |
| 780 | 2018-08-07 | 398,000 | -36,000 | 0.02 | 1,717,233,600 | 1,428,820 | 3.590 | 2018-08-03 |
| 781 | 2018-08-06 | 434,000 | -40,000 | 0.03 | 1,717,233,600 | 1,553,720 | 3.580 | 2018-08-02 |
| 782 | 2018-08-03 | 474,000 | -20,000 | 0.03 | 1,717,233,600 | 1,725,360 | 3.640 | 2018-08-01 |
| 783 | 2018-08-02 | 494,000 | -4,000 | 0.03 | 1,717,233,600 | 1,817,920 | 3.680 | 2018-07-31 |
| 784 | 2018-08-01 | 498,000 | -90,000 | 0.03 | 1,717,233,600 | 1,867,500 | 3.750 | 2018-07-30 |
| 785 | 2018-07-31 | 588,000 | -2,000 | 0.03 | 1,717,233,600 | 2,152,080 | 3.660 | 2018-07-27 |
| 786 | 2018-07-30 | 590,000 | -2,000 | 0.03 | 1,717,233,600 | 2,165,300 | 3.670 | 2018-07-26 |
| 787 | 2018-07-26 | 592,000 | -62,000 | 0.03 | 1,717,233,600 | 2,113,440 | 3.570 | 2018-07-24 |
| 788 | 2018-07-25 | 654,000 | -88,000 | 0.04 | 1,717,233,600 | 2,465,580 | 3.770 | 2018-07-23 |
| 789 | 2018-07-24 | 742,000 | -88,000 | 0.04 | 1,717,233,600 | 2,715,720 | 3.660 | 2018-07-20 |
| 790 | 2018-07-23 | 830,000 | -28,000 | 0.05 | 1,717,233,600 | 2,971,400 | 3.580 | 2018-07-19 |
| 791 | 2018-07-20 | 858,000 | 138,000 | 0.05 | 1,717,233,600 | 3,028,740 | 3.530 | 2018-07-18 |
| 792 | 2018-07-19 | 720,000 | -10,000 | 0.04 | 1,717,233,600 | 2,455,200 | 3.410 | 2018-07-17 |
| 793 | 2018-07-18 | 730,000 | -24,000 | 0.04 | 1,717,233,600 | 2,482,000 | 3.400 | 2018-07-16 |
| 794 | 2018-07-17 | 754,000 | -44,000 | 0.04 | 1,717,233,600 | 2,571,140 | 3.410 | 2018-07-13 |
| 795 | 2018-07-16 | 798,000 | -12,000 | 0.05 | 1,717,233,600 | 2,705,220 | 3.390 | 2018-07-12 |
| 796 | 2018-07-13 | 810,000 | -14,000 | 0.05 | 1,717,233,600 | 2,624,400 | 3.240 | 2018-07-11 |
| 797 | 2018-07-12 | 824,000 | -72,000 | 0.05 | 1,717,233,600 | 2,686,240 | 3.260 | 2018-07-10 |
| 798 | 2018-07-11 | 896,000 | -50,000 | 0.05 | 1,717,233,600 | 2,876,160 | 3.210 | 2018-07-09 |
| 799 | 2018-07-10 | 946,000 | -24,000 | 0.06 | 1,717,233,600 | 2,942,060 | 3.110 | 2018-07-06 |
| 800 | 2018-07-09 | 970,000 | -10,000 | 0.06 | 1,717,233,600 | 2,977,900 | 3.070 | 2018-07-05 |
| 801 | 2018-07-06 | 980,000 | -28,000 | 0.06 | 1,717,233,600 | 3,116,400 | 3.180 | 2018-07-04 |
| 802 | 2018-07-05 | 1,008,000 | -62,000 | 0.06 | 1,717,233,600 | 3,215,520 | 3.190 | 2018-07-03 |
| 803 | 2018-07-04 | 1,070,000 | -56,000 | 0.06 | 1,717,233,600 | 3,317,000 | 3.100 | 2018-06-29 |
| 804 | 2018-07-03 | 1,126,000 | 6,000 | 0.07 | 1,717,233,600 | 3,378,000 | 3.000 | 2018-06-28 |
| 805 | 2018-06-29 | 1,120,000 | -322,000 | 0.07 | 1,717,233,600 | 3,438,400 | 3.070 | 2018-06-27 |
| 806 | 2018-06-28 | 1,442,000 | -124,000 | 0.08 | 1,717,233,600 | 4,499,040 | 3.120 | 2018-06-26 |
| 807 | 2018-06-27 | 1,566,000 | -164,000 | 0.09 | 1,717,233,600 | 4,948,560 | 3.160 | 2018-06-25 |
| 808 | 2018-06-26 | 1,730,000 | -654,000 | 0.10 | 1,717,233,600 | 5,536,000 | 3.200 | 2018-06-22 |
| 809 | 2018-06-25 | 2,384,000 | -1,164,000 | 0.14 | 1,717,233,600 | 7,390,400 | 3.100 | 2018-06-21 |
| 810 | 2018-06-22 | 3,548,000 | -80,000 | 0.21 | 1,717,233,600 | 11,460,040 | 3.230 | 2018-06-20 |
| 811 | 2018-06-21 | 3,628,000 | -426,000 | 0.21 | 1,717,233,600 | 11,754,720 | 3.240 | 2018-06-19 |
| 812 | 2018-06-20 | 4,054,000 | -6,000 | 0.24 | 1,717,233,600 | 13,824,140 | 3.410 | 2018-06-15 |
| 813 | 2018-06-19 | 4,060,000 | -24,000 | 0.24 | 1,717,233,600 | 14,210,000 | 3.500 | 2018-06-14 |
| 814 | 2018-06-15 | 4,084,000 | -22,000 | 0.24 | 1,717,233,600 | 14,171,480 | 3.470 | 2018-06-13 |
| 815 | 2018-06-14 | 4,106,000 | 14,000 | 0.24 | 1,717,233,600 | 14,453,120 | 3.520 | 2018-06-12 |
| 816 | 2018-06-13 | 4,092,000 | -20,000 | 0.24 | 1,717,233,600 | 14,158,320 | 3.460 | 2018-06-11 |
| 817 | 2018-06-12 | 4,112,000 | 14,000 | 0.24 | 1,717,233,600 | 14,268,640 | 3.470 | 2018-06-08 |
| 818 | 2018-06-11 | 4,098,000 | -94,000 | 0.24 | 1,717,233,600 | 14,220,060 | 3.470 | 2018-06-07 |
| 819 | 2018-06-08 | 4,192,000 | -6,000 | 0.24 | 1,717,233,600 | 14,504,320 | 3.460 | 2018-06-06 |
| 820 | 2018-06-07 | 4,198,000 | 24,000 | 0.24 | 1,717,233,600 | 14,357,160 | 3.420 | 2018-06-05 |
| 821 | 2018-06-06 | 4,174,000 | 210,000 | 0.24 | 1,717,233,600 | 14,400,300 | 3.450 | 2018-06-04 |
| 822 | 2018-06-05 | 3,964,000 | -194,000 | 0.23 | 1,717,233,600 | 13,794,720 | 3.480 | 2018-06-01 |
| 823 | 2018-06-04 | 4,158,000 | -28,000 | 0.24 | 1,717,233,600 | 15,010,380 | 3.610 | 2018-05-31 |
| 824 | 2018-06-01 | 4,186,000 | 22,000 | 0.24 | 1,717,233,600 | 15,069,600 | 3.600 | 2018-05-30 |
| 825 | 2018-05-31 | 4,164,000 | 22,000 | 0.24 | 1,717,233,600 | 14,948,760 | 3.590 | 2018-05-29 |
| 826 | 2018-05-30 | 4,142,000 | -162,000 | 0.24 | 1,717,233,600 | 14,952,620 | 3.610 | 2018-05-28 |
| 827 | 2018-05-29 | 4,304,000 | -108,000 | 0.25 | 1,717,233,600 | 15,666,560 | 3.640 | 2018-05-25 |
| 828 | 2018-05-28 | 4,412,000 | 568,000 | 0.26 | 1,717,233,600 | 15,971,440 | 3.620 | 2018-05-24 |
| 829 | 2018-05-25 | 3,844,000 | 3,606,000 | 0.22 | 1,717,233,600 | 13,838,400 | 3.600 | 2018-05-23 |
| 830 | 2018-05-23 | 238,000 | -270,000 | 0.01 | 1,717,233,600 | 804,440 | 3.380 | 2018-05-18 |
| 831 | 2018-05-17 | 508,000 | 10,000 | 0.03 | 1,717,233,600 | 1,691,640 | 3.330 | 2018-05-15 |
| 832 | 2018-05-11 | 498,000 | -20,000 | 0.03 | 1,717,233,600 | 1,608,540 | 3.230 | 2018-05-09 |
| 833 | 2018-05-04 | 518,000 | 20,000 | 0.03 | 1,717,233,600 | 1,735,300 | 3.350 | 2018-05-02 |
| 834 | 2018-04-24 | 498,000 | -14,000 | 0.03 | 1,717,233,600 | 1,513,920 | 3.040 | 2018-04-20 |
| 835 | 2018-04-03 | 512,000 | -26,000 | 0.03 | 1,717,233,600 | 1,525,760 | 2.980 | 2018-03-28 |
| 836 | 2018-03-29 | 538,000 | -36,000 | 0.03 | 1,717,233,600 | 1,554,820 | 2.890 | 2018-03-27 |
| 837 | 2018-03-19 | 574,000 | 10,000 | 0.03 | 1,717,233,600 | 1,653,120 | 2.880 | 2018-03-15 |
| 838 | 2018-03-06 | 564,000 | 16,000 | 0.03 | 1,717,233,600 | 1,579,200 | 2.800 | 2018-03-02 |
| 839 | 2018-02-14 | 548,000 | -384,000 | 0.03 | 1,717,233,600 | 1,424,800 | 2.600 | 2018-02-12 |
| 840 | 2018-02-06 | 932,000 | -14,000 | 0.05 | 1,717,233,600 | 2,749,400 | 2.950 | 2018-02-02 |
| 841 | 2018-01-25 | 946,000 | 14,000 | 0.06 | 1,717,233,600 | 2,847,460 | 3.010 | 2018-01-23 |
| 842 | 2018-01-22 | 932,000 | -14,000 | 0.05 | 1,717,233,600 | 2,758,720 | 2.960 | 2018-01-18 |
| 843 | 2018-01-19 | 946,000 | 4,000 | 0.06 | 1,717,233,600 | 2,752,860 | 2.910 | 2018-01-17 |
| 844 | 2018-01-16 | 942,000 | -90,000 | 0.05 | 1,717,233,600 | 2,750,640 | 2.920 | 2018-01-12 |
| 845 | 2018-01-15 | 1,032,000 | -10,000 | 0.06 | 1,717,233,600 | 3,003,120 | 2.910 | 2018-01-11 |
| 846 | 2018-01-05 | 1,042,000 | 10,000 | 0.06 | 1,717,233,600 | 3,021,800 | 2.900 | 2018-01-03 |
| 847 | 2017-12-29 | 1,032,000 | 36,000 | 0.06 | 1,717,233,600 | 2,889,600 | 2.800 | 2017-12-27 |
| 848 | 2017-12-22 | 996,000 | -10,000 | 0.06 | 1,717,233,600 | 2,798,760 | 2.810 | 2017-12-20 |
| 849 | 2017-12-19 | 1,006,000 | 10,000 | 0.06 | 1,717,233,600 | 2,857,040 | 2.840 | 2017-12-15 |
| 850 | 2017-12-18 | 996,000 | -10,000 | 0.06 | 1,717,233,600 | 2,868,480 | 2.880 | 2017-12-14 |
| 851 | 2017-12-11 | 1,006,000 | 10,000 | 0.06 | 1,717,233,600 | 2,907,340 | 2.890 | 2017-12-07 |
| 852 | 2017-12-07 | 996,000 | -10,000 | 0.06 | 1,717,233,600 | 2,988,000 | 3.000 | 2017-12-05 |
| 853 | 2017-12-06 | 1,006,000 | 10,000 | 0.06 | 1,717,233,600 | 3,038,120 | 3.020 | 2017-12-04 |
| 854 | 2017-12-04 | 996,000 | 30,000 | 0.06 | 1,717,233,600 | 3,037,800 | 3.050 | 2017-11-30 |
| 855 | 2017-12-01 | 966,000 | 20,000 | 0.06 | 1,717,233,600 | 2,955,960 | 3.060 | 2017-11-29 |
| 856 | 2017-11-30 | 946,000 | -6,000 | 0.06 | 1,717,233,600 | 2,932,600 | 3.100 | 2017-11-28 |
| 857 | 2017-11-24 | 952,000 | -10,000 | 0.06 | 1,717,233,600 | 3,036,880 | 3.190 | 2017-11-22 |
| 858 | 2017-11-23 | 962,000 | 10,000 | 0.06 | 1,717,233,600 | 3,020,680 | 3.140 | 2017-11-21 |
| 859 | 2017-11-22 | 952,000 | -10,000 | 0.06 | 1,717,233,600 | 2,989,280 | 3.140 | 2017-11-20 |
| 860 | 2017-11-20 | 962,000 | 10,000 | 0.06 | 1,717,233,600 | 3,107,260 | 3.230 | 2017-11-16 |
| 861 | 2017-11-16 | 952,000 | -50,000 | 0.06 | 1,717,233,600 | 3,151,120 | 3.310 | 2017-11-14 |
| 862 | 2017-11-15 | 1,002,000 | 10,000 | 0.06 | 1,717,233,600 | 3,266,520 | 3.260 | 2017-11-13 |
| 863 | 2017-11-13 | 992,000 | 16,000 | 0.06 | 1,717,233,600 | 3,362,880 | 3.390 | 2017-11-09 |
| 864 | 2017-11-10 | 976,000 | 24,000 | 0.06 | 1,717,233,600 | 3,259,840 | 3.340 | 2017-11-08 |
| 865 | 2017-11-09 | 952,000 | -10,000 | 0.06 | 1,717,233,600 | 3,084,480 | 3.240 | 2017-11-07 |
| 866 | 2017-11-08 | 962,000 | -170,000 | 0.06 | 1,717,233,600 | 3,097,640 | 3.220 | 2017-11-06 |
| 867 | 2017-11-07 | 1,132,000 | -50,000 | 0.07 | 1,717,233,600 | 3,701,640 | 3.270 | 2017-11-03 |
| 868 | 2017-11-06 | 1,182,000 | 230,000 | 0.07 | 1,717,233,600 | 3,865,140 | 3.270 | 2017-11-02 |
| 869 | 2017-10-27 | 952,000 | -16,000 | 0.06 | 1,717,233,600 | 3,074,960 | 3.230 | 2017-10-25 |
| 870 | 2017-10-17 | 968,000 | 6,000 | 0.06 | 1,717,233,600 | 3,155,680 | 3.260 | 2017-10-13 |
| 871 | 2017-10-13 | 962,000 | -10,000 | 0.06 | 1,717,233,600 | 3,059,160 | 3.180 | 2017-10-11 |
| 872 | 2017-10-12 | 972,000 | -120,000 | 0.06 | 1,717,233,600 | 3,052,080 | 3.140 | 2017-10-10 |
| 873 | 2017-10-10 | 1,092,000 | -24,000 | 0.06 | 1,717,233,600 | 3,374,280 | 3.090 | 2017-10-06 |
| 874 | 2017-10-09 | 1,116,000 | 4,000 | 0.06 | 1,717,233,600 | 3,459,600 | 3.100 | 2017-10-04 |
| 875 | 2017-10-06 | 1,112,000 | 20,000 | 0.06 | 1,717,233,600 | 3,469,440 | 3.120 | 2017-10-03 |
| 876 | 2017-10-04 | 1,092,000 | -300,000 | 0.06 | 1,717,233,600 | 3,450,720 | 3.160 | 2017-09-29 |
| 877 | 2017-09-29 | 1,392,000 | -100,000 | 0.08 | 1,717,233,600 | 4,301,280 | 3.090 | 2017-09-27 |
| 878 | 2017-09-25 | 1,492,000 | -20,000 | 0.09 | 1,717,233,600 | 4,655,040 | 3.120 | 2017-09-21 |
| 879 | 2017-09-22 | 1,512,000 | 20,000 | 0.09 | 1,717,233,600 | 4,732,560 | 3.130 | 2017-09-20 |
| 880 | 2017-09-20 | 1,492,000 | 300,000 | 0.09 | 1,717,233,600 | 4,669,960 | 3.130 | 2017-09-18 |
| 881 | 2017-09-15 | 1,192,000 | 10,000 | 0.07 | 1,717,233,600 | 3,778,640 | 3.170 | 2017-09-13 |
| 882 | 2017-09-07 | 1,182,000 | -10,000 | 0.07 | 1,717,233,600 | 3,746,940 | 3.170 | 2017-09-05 |
| 883 | 2017-09-06 | 1,192,000 | 110,000 | 0.07 | 1,717,233,600 | 3,766,720 | 3.160 | 2017-09-04 |
| 884 | 2017-09-05 | 1,082,000 | 100,000 | 0.06 | 1,717,233,600 | 3,462,400 | 3.200 | 2017-09-01 |
| 885 | 2017-08-22 | 982,000 | -10,000 | 0.06 | 1,717,233,600 | 3,171,860 | 3.230 | 2017-08-18 |
| 886 | 2017-08-18 | 992,000 | 10,000 | 0.06 | 1,717,233,600 | 3,224,000 | 3.250 | 2017-08-16 |
| 887 | 2017-08-16 | 982,000 | -10,000 | 0.06 | 1,717,233,600 | 3,162,040 | 3.220 | 2017-08-14 |
| 888 | 2017-08-14 | 992,000 | -10,000 | 0.06 | 1,717,233,600 | 3,204,160 | 3.230 | 2017-08-10 |
| 889 | 2017-08-07 | 1,002,000 | 10,000 | 0.06 | 1,717,233,600 | 3,306,600 | 3.300 | 2017-08-03 |
| 890 | 2017-08-04 | 992,000 | -10,000 | 0.06 | 1,717,233,600 | 3,224,000 | 3.250 | 2017-08-02 |
| 891 | 2017-07-27 | 1,002,000 | 10,000 | 0.06 | 1,717,233,600 | 3,336,660 | 3.330 | 2017-07-25 |
| 892 | 2017-07-24 | 992,000 | -60,000 | 0.06 | 1,717,233,600 | 3,382,720 | 3.410 | 2017-07-20 |
| 893 | 2017-07-19 | 1,052,000 | 50,000 | 0.06 | 1,717,233,600 | 3,461,080 | 3.290 | 2017-07-17 |
| 894 | 2017-07-17 | 1,002,000 | 10,000 | 0.06 | 1,717,233,600 | 3,326,640 | 3.320 | 2017-07-13 |
| 895 | 2017-07-06 | 992,000 | 10,000 | 0.06 | 1,717,233,600 | 3,313,280 | 3.340 | 2017-07-04 |
| 896 | 2017-07-03 | 982,000 | -80,000 | 0.06 | 1,717,233,600 | 3,476,280 | 3.540 | 2017-06-29 |
| 897 | 2017-06-26 | 1,062,000 | 174,000 | 0.06 | 1,717,233,600 | 3,801,960 | 3.580 | 2017-06-22 |
| 898 | 2017-06-23 | 888,000 | -2,876,000 | 0.05 | 1,717,233,600 | 3,125,760 | 3.520 | 2017-06-21 |
| 899 | 2017-06-22 | 3,764,000 | 650,000 | 0.22 | 1,717,233,600 | 13,061,080 | 3.470 | 2017-06-20 |
| 900 | 2017-06-21 | 3,114,000 | 2,236,000 | 0.18 | 1,717,233,600 | 10,836,720 | 3.480 | 2017-06-19 |
| 901 | 2017-06-20 | 878,000 | 40,000 | 0.05 | 1,717,233,600 | 3,090,560 | 3.520 | 2017-06-16 |
| 902 | 2017-06-15 | 838,000 | 160,000 | 0.05 | 1,717,233,600 | 2,933,000 | 3.500 | 2017-06-13 |
| 903 | 2017-06-08 | 678,000 | 80,000 | 0.04 | 1,717,233,600 | 2,393,340 | 3.530 | 2017-06-06 |
| 904 | 2017-06-05 | 598,000 | 20,000 | 0.03 | 1,717,233,600 | 2,164,760 | 3.620 | 2017-06-01 |
| 905 | 2017-06-01 | 578,000 | 16,000 | 0.03 | 1,717,233,600 | 2,144,380 | 3.710 | 2017-05-29 |
| 906 | 2017-05-24 | 562,000 | -134,000 | 0.03 | 1,717,233,600 | 2,079,400 | 3.700 | 2017-05-22 |
| 907 | 2017-05-22 | 696,000 | -20,000 | 0.04 | 1,717,233,600 | 2,498,640 | 3.590 | 2017-05-18 |
| 908 | 2017-05-19 | 716,000 | 20,000 | 0.04 | 1,717,233,600 | 2,606,240 | 3.640 | 2017-05-17 |
| 909 | 2017-05-18 | 696,000 | 24,000 | 0.04 | 1,717,233,600 | 2,575,200 | 3.700 | 2017-05-16 |
| 910 | 2017-05-16 | 672,000 | -16,000 | 0.04 | 1,717,233,600 | 2,338,560 | 3.480 | 2017-05-12 |
| 911 | 2017-05-11 | 688,000 | -126,000 | 0.04 | 1,717,233,600 | 2,318,560 | 3.370 | 2017-05-09 |
| 912 | 2017-05-04 | 814,000 | 10,000 | 0.05 | 1,717,233,600 | 2,669,920 | 3.280 | 2017-04-28 |
| 913 | 2017-05-02 | 804,000 | 12,000 | 0.05 | 1,717,233,600 | 2,637,120 | 3.280 | 2017-04-27 |
| 914 | 2017-04-28 | 792,000 | -20,000 | 0.05 | 1,717,233,600 | 2,574,000 | 3.250 | 2017-04-26 |
| 915 | 2017-04-25 | 812,000 | 18,000 | 0.05 | 1,717,233,600 | 2,606,520 | 3.210 | 2017-04-21 |
| 916 | 2017-04-24 | 794,000 | -18,000 | 0.05 | 1,717,233,600 | 2,564,620 | 3.230 | 2017-04-20 |
| 917 | 2017-04-21 | 812,000 | 20,000 | 0.05 | 1,717,233,600 | 2,622,760 | 3.230 | 2017-04-19 |
| 918 | 2017-04-12 | 792,000 | -18,000 | 0.05 | 1,717,233,600 | 2,637,360 | 3.330 | 2017-04-10 |
| 919 | 2017-04-11 | 810,000 | 28,000 | 0.05 | 1,717,233,600 | 2,640,600 | 3.260 | 2017-04-07 |
| 920 | 2017-04-10 | 782,000 | -18,000 | 0.05 | 1,717,233,600 | 2,557,140 | 3.270 | 2017-04-06 |
| 921 | 2017-04-03 | 800,000 | 8,000 | 0.05 | 1,717,233,600 | 2,648,000 | 3.310 | 2017-03-30 |
| 922 | 2017-03-31 | 792,000 | 140,000 | 0.05 | 1,717,233,600 | 2,613,600 | 3.300 | 2017-03-29 |
| 923 | 2017-03-29 | 652,000 | 20,000 | 0.04 | 1,717,233,600 | 2,184,200 | 3.350 | 2017-03-27 |
| 924 | 2017-03-28 | 632,000 | 10,000 | 0.04 | 1,717,233,600 | 2,180,400 | 3.450 | 2017-03-24 |
| 925 | 2017-03-27 | 622,000 | -6,000 | 0.04 | 1,717,233,600 | 2,170,780 | 3.490 | 2017-03-23 |
| 926 | 2017-03-22 | 628,000 | -2,000 | 0.04 | 1,717,233,600 | 2,235,680 | 3.560 | 2017-03-20 |
| 927 | 2017-03-20 | 630,000 | -100,000 | 0.04 | 1,717,233,600 | 2,230,200 | 3.540 | 2017-03-16 |
| 928 | 2017-03-06 | 730,000 | -200,000 | 0.04 | 1,717,233,600 | 2,518,500 | 3.450 | 2017-03-02 |
| 929 | 2017-03-01 | 930,000 | -900 | 0.05 | 1,717,233,600 | 3,189,900 | 3.430 | 2017-02-27 |
| 930 | 2017-02-28 | 930,900 | -100,000 | 0.05 | 1,717,233,600 | 3,192,987 | 3.430 | 2017-02-24 |
| 931 | 2017-02-24 | 1,030,900 | -10,000 | 0.06 | 1,717,233,600 | 3,618,459 | 3.510 | 2017-02-22 |
| 932 | 2017-02-23 | 1,040,900 | -8,000 | 0.06 | 1,717,233,600 | 3,570,287 | 3.430 | 2017-02-21 |
| 933 | 2017-02-22 | 1,048,900 | -4,000 | 0.06 | 1,717,233,600 | 3,618,705 | 3.450 | 2017-02-20 |
| 934 | 2017-02-21 | 1,052,900 | 12,000 | 0.06 | 1,717,233,600 | 3,611,447 | 3.430 | 2017-02-17 |
| 935 | 2017-02-20 | 1,040,900 | -18,000 | 0.06 | 1,717,233,600 | 3,643,150 | 3.500 | 2017-02-16 |
| 936 | 2017-02-17 | 1,058,900 | -44,000 | 0.06 | 1,717,233,600 | 3,695,561 | 3.490 | 2017-02-15 |
| 937 | 2017-02-16 | 1,102,900 | -566,000 | 0.06 | 1,717,233,600 | 3,827,063 | 3.470 | 2017-02-14 |
| 938 | 2017-02-15 | 1,668,900 | 590,000 | 0.10 | 1,717,233,600 | 5,791,083 | 3.470 | 2017-02-13 |
| 939 | 2017-02-14 | 1,078,900 | 100,000 | 0.06 | 1,717,233,600 | 3,635,893 | 3.370 | 2017-02-10 |
| 940 | 2017-02-13 | 978,900 | 36,000 | 0.06 | 1,717,233,600 | 3,269,526 | 3.340 | 2017-02-09 |
| 941 | 2017-02-10 | 942,900 | 4,000 | 0.05 | 1,717,233,600 | 3,083,283 | 3.270 | 2017-02-08 |
| 942 | 2017-01-13 | 938,900 | -10,000 | 0.05 | 1,717,233,600 | 3,145,315 | 3.350 | 2017-01-11 |
| 943 | 2017-01-12 | 948,900 | 300,000 | 0.06 | 1,717,233,600 | 3,207,282 | 3.380 | 2017-01-10 |
| 944 | 2017-01-10 | 648,900 | -12,000 | 0.04 | 1,717,233,600 | 2,193,282 | 3.380 | 2017-01-06 |
| 945 | 2017-01-09 | 660,900 | 14,000 | 0.04 | 1,717,233,600 | 2,233,842 | 3.380 | 2017-01-05 |
| 946 | 2017-01-06 | 646,900 | 10,000 | 0.04 | 1,717,233,600 | 2,218,867 | 3.430 | 2017-01-04 |
| 947 | 2017-01-04 | 636,900 | 12,000 | 0.04 | 1,717,233,600 | 2,235,519 | 3.510 | 2016-12-30 |
| 948 | 2017-01-03 | 624,900 | -4,000 | 0.04 | 1,717,233,600 | 2,174,652 | 3.480 | 2016-12-29 |
| 949 | 2016-12-29 | 628,900 | -20,000 | 0.04 | 1,717,233,600 | 2,131,971 | 3.390 | 2016-12-23 |
| 950 | 2016-12-21 | 648,900 | -20,000 | 0.04 | 1,717,233,600 | 2,232,216 | 3.440 | 2016-12-19 |
| 951 | 2016-12-16 | 668,900 | 20,000 | 0.04 | 1,717,233,600 | 2,227,437 | 3.330 | 2016-12-14 |
| 952 | 2016-12-15 | 648,900 | -20,000 | 0.04 | 1,717,233,600 | 2,186,793 | 3.370 | 2016-12-13 |
| 953 | 2016-12-14 | 668,900 | 24,000 | 0.04 | 1,717,233,600 | 2,220,748 | 3.320 | 2016-12-12 |
| 954 | 2016-12-12 | 644,900 | 10,000 | 0.04 | 1,717,233,600 | 2,179,762 | 3.380 | 2016-12-08 |
| 955 | 2016-12-08 | 634,900 | -10,000 | 0.04 | 1,717,233,600 | 2,126,915 | 3.350 | 2016-12-06 |
| 956 | 2016-12-06 | 644,900 | -1,290,000 | 0.04 | 1,717,233,600 | 2,141,068 | 3.320 | 2016-12-02 |
| 957 | 2016-12-01 | 1,934,900 | 10,000 | 0.11 | 1,717,233,600 | 6,365,821 | 3.290 | 2016-11-29 |
| 958 | 2016-11-30 | 1,924,900 | -10,000 | 0.11 | 1,717,233,600 | 6,082,684 | 3.160 | 2016-11-28 |
| 959 | 2016-11-25 | 1,934,900 | 10,000 | 0.11 | 1,717,233,600 | 6,094,935 | 3.150 | 2016-11-23 |
| 960 | 2016-11-10 | 1,924,900 | -4,000 | 0.11 | 1,717,233,600 | 6,371,419 | 3.310 | 2016-11-08 |
| 961 | 2016-11-09 | 1,928,900 | 104,000 | 0.11 | 1,717,233,600 | 6,307,503 | 3.270 | 2016-11-07 |
| 962 | 2016-10-28 | 1,824,900 | -30,000 | 0.11 | 1,717,233,600 | 6,186,411 | 3.390 | 2016-10-26 |
| 963 | 2016-10-19 | 1,854,900 | 10,000 | 0.11 | 1,717,233,600 | 6,306,660 | 3.400 | 2016-10-17 |
| 964 | 2016-10-18 | 1,844,900 | 30,000 | 0.11 | 1,717,233,600 | 6,291,109 | 3.410 | 2016-10-14 |
| 965 | 2016-10-04 | 1,814,900 | 600,000 | 0.11 | 1,717,233,600 | 6,315,852 | 3.480 | 2016-09-30 |
| 966 | 2016-09-28 | 1,214,900 | -12,000 | 0.07 | 1,717,233,600 | 4,252,150 | 3.500 | 2016-09-26 |
| 967 | 2016-09-19 | 1,226,900 | 10,000 | 0.07 | 1,717,233,600 | 4,281,881 | 3.490 | 2016-09-14 |
| 968 | 2016-09-14 | 1,216,900 | -28,000 | 0.07 | 1,717,233,600 | 4,307,826 | 3.540 | 2016-09-12 |
| 969 | 2016-09-13 | 1,244,900 | -20,000 | 0.07 | 1,717,233,600 | 4,531,436 | 3.640 | 2016-09-09 |
| 970 | 2016-09-09 | 1,264,900 | 50,000 | 0.07 | 1,717,233,600 | 4,477,746 | 3.540 | 2016-09-07 |
| 971 | 2016-09-08 | 1,214,900 | -66,000 | 0.07 | 1,717,233,600 | 4,361,491 | 3.590 | 2016-09-06 |
| 972 | 2016-09-07 | 1,280,900 | -322,000 | 0.07 | 1,717,233,600 | 4,521,577 | 3.530 | 2016-09-05 |
| 973 | 2016-09-06 | 1,602,900 | 606,000 | 0.09 | 1,717,233,600 | 5,433,831 | 3.390 | 2016-09-02 |
| 974 | 2016-09-05 | 996,900 | 606,000 | 0.06 | 1,717,233,600 | 3,409,398 | 3.420 | 2016-09-01 |
| 975 | 2016-09-02 | 390,900 | 14,000 | 0.02 | 1,717,233,600 | 1,356,423 | 3.470 | 2016-08-31 |
| 976 | 2016-09-01 | 376,900 | 72,000 | 0.02 | 1,717,233,600 | 1,371,916 | 3.640 | 2016-08-30 |
| 977 | 2016-08-23 | 304,900 | 18,000 | 0.02 | 1,717,233,600 | 1,146,424 | 3.760 | 2016-08-19 |
| 978 | 2016-08-22 | 286,900 | -300,000 | 0.02 | 1,717,233,600 | 1,093,089 | 3.810 | 2016-08-18 |
| 979 | 2016-08-19 | 586,900 | 400,000 | 0.03 | 1,717,233,600 | 2,241,958 | 3.820 | 2016-08-17 |
| 980 | 2016-08-18 | 186,900 | -56,000 | 0.01 | 1,717,233,600 | 721,434 | 3.860 | 2016-08-16 |
| 981 | 2016-08-17 | 242,900 | 56,000 | 0.01 | 1,717,233,600 | 942,452 | 3.880 | 2016-08-15 |
| 982 | 2016-08-16 | 186,900 | -12,000 | 0.01 | 1,717,233,600 | 717,696 | 3.840 | 2016-08-12 |
| 983 | 2016-08-15 | 198,900 | -978,000 | 0.01 | 1,717,233,600 | 739,908 | 3.720 | 2016-08-11 |
| 984 | 2016-08-12 | 1,176,900 | 100,000 | 0.07 | 1,717,233,600 | 4,378,068 | 3.720 | 2016-08-10 |
| 985 | 2016-08-10 | 1,076,900 | 28,000 | 0.06 | 1,717,233,600 | 3,952,223 | 3.670 | 2016-08-08 |
| 986 | 2016-08-08 | 1,048,900 | -600,000 | 0.06 | 1,717,233,600 | 3,807,507 | 3.630 | 2016-08-04 |
| 987 | 2016-08-04 | 1,648,900 | 800,000 | 0.10 | 1,717,233,600 | 6,183,375 | 3.750 | 2016-08-01 |
| 988 | 2016-08-03 | 848,900 | -150,000 | 0.05 | 1,717,233,600 | 3,115,463 | 3.670 | 2016-07-29 |
| 989 | 2016-08-01 | 998,900 | 150,000 | 0.06 | 1,717,233,600 | 3,695,930 | 3.700 | 2016-07-28 |
| 990 | 2016-07-29 | 848,900 | -202,000 | 0.05 | 1,717,233,600 | 3,030,573 | 3.570 | 2016-07-27 |
| 991 | 2016-07-28 | 1,050,900 | 90,000 | 0.06 | 1,717,233,600 | 3,720,186 | 3.540 | 2016-07-26 |
| 992 | 2016-07-27 | 960,900 | -10,000 | 0.06 | 1,717,233,600 | 3,382,368 | 3.520 | 2016-07-25 |
| 993 | 2016-07-26 | 970,900 | 28,000 | 0.06 | 1,717,233,600 | 3,436,986 | 3.540 | 2016-07-22 |
| 994 | 2016-07-25 | 942,900 | -260,000 | 0.05 | 1,717,233,600 | 3,356,724 | 3.560 | 2016-07-21 |
| 995 | 2016-07-22 | 1,202,900 | 454,000 | 0.07 | 1,717,233,600 | 4,246,237 | 3.530 | 2016-07-20 |
| 996 | 2016-07-20 | 748,900 | -118,000 | 0.04 | 1,717,233,600 | 2,628,639 | 3.510 | 2016-07-18 |
| 997 | 2016-07-19 | 866,900 | 102,000 | 0.05 | 1,717,233,600 | 3,051,488 | 3.520 | 2016-07-15 |
| 998 | 2016-07-18 | 764,900 | 20,000 | 0.04 | 1,717,233,600 | 2,669,501 | 3.490 | 2016-07-14 |
| 999 | 2016-07-15 | 744,900 | 150,000 | 0.04 | 1,717,233,600 | 2,629,497 | 3.530 | 2016-07-13 |
| 1000 | 2016-07-14 | 594,900 | 24,000 | 0.03 | 1,717,233,600 | 2,111,895 | 3.550 | 2016-07-12 |
| 1001 | 2016-07-13 | 570,900 | -10,000 | 0.03 | 1,717,233,600 | 1,986,732 | 3.480 | 2016-07-11 |
| 1002 | 2016-07-08 | 580,900 | 100,000 | 0.03 | 1,717,233,600 | 2,050,577 | 3.530 | 2016-07-06 |
| 1003 | 2016-07-07 | 480,900 | 20,000 | 0.03 | 1,717,233,600 | 1,736,049 | 3.610 | 2016-07-05 |
| 1004 | 2016-07-06 | 460,900 | 190,000 | 0.03 | 1,717,233,600 | 1,705,330 | 3.700 | 2016-07-04 |
| 1005 | 2016-07-05 | 270,900 | -140,000 | 0.02 | 1,717,233,600 | 999,621 | 3.690 | 2016-06-30 |
| 1006 | 2016-07-04 | 410,900 | 88,000 | 0.02 | 1,717,233,600 | 1,471,022 | 3.580 | 2016-06-29 |
| 1007 | 2016-06-29 | 322,900 | -64,000 | 0.02 | 1,717,233,600 | 1,172,127 | 3.630 | 2016-06-27 |
| 1008 | 2016-06-28 | 386,900 | -448,000 | 0.02 | 1,717,233,600 | 1,396,709 | 3.610 | 2016-06-24 |
| 1009 | 2016-06-27 | 834,900 | 430,000 | 0.05 | 1,717,233,600 | 3,064,083 | 3.670 | 2016-06-23 |
| 1010 | 2016-06-24 | 404,900 | 354,000 | 0.02 | 1,717,233,600 | 1,490,032 | 3.680 | 2016-06-22 |
| 1011 | 2016-06-20 | 50,900 | -200,000 | 0.00 | 1,717,233,600 | 184,767 | 3.630 | 2016-06-16 |
| 1012 | 2016-06-17 | 250,900 | -2,000 | 0.01 | 1,717,233,600 | 925,821 | 3.690 | 2016-06-15 |
| 1013 | 2016-06-15 | 252,900 | -68,000 | 0.01 | 1,717,233,600 | 907,911 | 3.590 | 2016-06-13 |
| 1014 | 2016-06-14 | 320,900 | 30,000 | 0.02 | 1,717,233,600 | 1,174,494 | 3.660 | 2016-06-10 |
| 1015 | 2016-06-13 | 290,900 | -20,000 | 0.02 | 1,717,233,600 | 1,099,602 | 3.780 | 2016-06-08 |
| 1016 | 2016-06-10 | 310,900 | 20,000 | 0.02 | 1,717,233,600 | 1,200,074 | 3.860 | 2016-06-07 |
| 1017 | 2016-06-08 | 290,900 | 30,000 | 0.02 | 1,717,233,600 | 1,082,148 | 3.720 | 2016-06-06 |
| 1018 | 2016-06-06 | 260,900 | 10,000 | 0.02 | 1,717,233,600 | 939,240 | 3.600 | 2016-06-02 |
| 1019 | 2016-06-03 | 250,900 | 10,000 | 0.01 | 1,717,233,600 | 1,023,672 | 4.080 | 2016-06-01 |
| 1020 | 2016-06-01 | 240,900 | -120,000 | 0.01 | 1,717,233,600 | 968,418 | 4.020 | 2016-05-30 |
| 1021 | 2016-05-30 | 360,900 | 10,000 | 0.02 | 1,717,233,600 | 1,360,593 | 3.770 | 2016-05-26 |
| 1022 | 2016-05-27 | 350,900 | 10,000 | 0.02 | 1,717,233,600 | 1,343,947 | 3.830 | 2016-05-25 |
| 1023 | 2016-05-23 | 340,900 | 100,000 | 0.02 | 1,717,233,600 | 1,264,739 | 3.710 | 2016-05-19 |
| 1024 | 2016-05-19 | 240,900 | 100,000 | 0.01 | 1,717,233,600 | 927,465 | 3.850 | 2016-05-17 |
| 1025 | 2016-05-16 | 140,900 | 20,000 | 0.01 | 1,717,233,600 | 543,874 | 3.860 | 2016-05-12 |
| 1026 | 2016-05-12 | 120,900 | -16,000 | 0.01 | 1,717,233,600 | 470,301 | 3.890 | 2016-05-10 |
| 1027 | 2016-05-10 | 136,900 | -150,000 | 0.01 | 1,717,233,600 | 540,755 | 3.950 | 2016-05-06 |
| 1028 | 2016-05-09 | 286,900 | -84,000 | 0.02 | 1,717,233,600 | 1,138,993 | 3.970 | 2016-05-05 |
| 1029 | 2016-05-06 | 370,900 | 250,000 | 0.02 | 1,717,233,600 | 1,468,764 | 3.960 | 2016-05-04 |
| 1030 | 2016-04-29 | 120,900 | -2,000 | 0.01 | 1,717,233,600 | 482,391 | 3.990 | 2016-04-27 |
| 1031 | 2016-04-28 | 122,900 | -130,000 | 0.01 | 1,717,233,600 | 502,661 | 4.090 | 2016-04-26 |
| 1032 | 2016-04-27 | 252,900 | -2,000 | 0.01 | 1,717,233,600 | 1,057,122 | 4.180 | 2016-04-25 |
| 1033 | 2016-04-26 | 254,900 | -50,000 | 0.01 | 1,717,233,600 | 1,101,168 | 4.320 | 2016-04-22 |
| 1034 | 2016-04-21 | 304,900 | 10,000 | 0.02 | 1,717,233,600 | 1,365,952 | 4.480 | 2016-04-19 |
| 1035 | 2016-04-20 | 294,900 | 20,000 | 0.02 | 1,717,233,600 | 1,383,081 | 4.690 | 2016-04-18 |
| 1036 | 2016-04-19 | 274,900 | 230,000 | 0.02 | 1,717,233,600 | 1,303,026 | 4.740 | 2016-04-15 |
| 1037 | 2016-03-30 | 44,900 | -50,000 | 0.00 | 1,717,233,600 | 217,316 | 4.840 | 2016-03-24 |
| 1038 | 2016-03-24 | 94,900 | -130,000 | 0.01 | 1,717,233,600 | 462,163 | 4.870 | 2016-03-22 |
| 1039 | 2016-03-15 | 224,900 | -40,000 | 0.01 | 1,717,233,600 | 1,045,785 | 4.650 | 2016-03-11 |
| 1040 | 2016-03-14 | 264,900 | -10,000 | 0.02 | 1,717,233,600 | 1,213,242 | 4.580 | 2016-03-10 |
| 1041 | 2016-03-10 | 274,900 | 40,000 | 0.02 | 1,717,233,600 | 1,256,293 | 4.570 | 2016-03-08 |
| 1042 | 2016-03-09 | 234,900 | 110,000 | 0.01 | 1,717,233,600 | 1,099,332 | 4.680 | 2016-03-07 |
| 1043 | 2016-03-08 | 124,900 | 4,000 | 0.01 | 1,717,233,600 | 590,777 | 4.730 | 2016-03-04 |
| 1044 | 2016-03-04 | 120,900 | 20,000 | 0.01 | 1,717,233,600 | 548,886 | 4.540 | 2016-03-02 |
| 1045 | 2016-03-03 | 100,900 | -10,000 | 0.01 | 1,717,233,600 | 443,960 | 4.400 | 2016-03-01 |
| 1046 | 2016-03-02 | 110,900 | 70,000 | 0.01 | 1,717,233,600 | 467,998 | 4.220 | 2016-02-29 |
| 1047 | 2016-02-29 | 40,900 | -50,000 | 0.00 | 1,717,233,600 | 177,915 | 4.350 | 2016-02-25 |
| 1048 | 2016-02-25 | 90,900 | 50,000 | 0.01 | 1,717,233,600 | 406,323 | 4.470 | 2016-02-23 |
| 1049 | 2016-01-20 | 40,900 | -50,000 | 0.00 | 1,717,233,600 | 183,641 | 4.490 | 2016-01-18 |
| 1050 | 2016-01-19 | 90,900 | -250,000 | 0.01 | 1,717,233,600 | 411,777 | 4.530 | 2016-01-15 |
| 1051 | 2016-01-08 | 340,900 | -50,000 | 0.02 | 1,717,233,600 | 1,769,271 | 5.190 | 2016-01-06 |
| 1052 | 2016-01-07 | 390,900 | -30,000 | 0.02 | 1,717,233,600 | 1,977,954 | 5.060 | 2016-01-05 |
| 1053 | 2015-12-23 | 420,900 | 80,000 | 0.02 | 1,717,233,600 | 2,108,709 | 5.010 | 2015-12-21 |
| 1054 | 2015-12-14 | 340,900 | -6,000 | 0.02 | 1,717,233,600 | 1,636,320 | 4.800 | 2015-12-10 |
| 1055 | 2015-12-10 | 346,900 | 6,000 | 0.02 | 1,717,233,600 | 1,706,748 | 4.920 | 2015-12-08 |
| 1056 | 2015-12-07 | 340,900 | -100,000 | 0.02 | 1,717,233,600 | 1,779,498 | 5.220 | 2015-12-03 |
| 1057 | 2015-12-04 | 440,900 | -100,000 | 0.03 | 1,717,233,600 | 2,288,271 | 5.190 | 2015-12-02 |
| 1058 | 2015-12-03 | 540,900 | -200,000 | 0.03 | 1,717,233,600 | 2,818,089 | 5.210 | 2015-12-01 |
| 1059 | 2015-12-02 | 740,900 | 300,000 | 0.04 | 1,717,233,600 | 3,630,410 | 4.900 | 2015-11-30 |
| 1060 | 2015-11-24 | 440,900 | 100,000 | 0.03 | 1,717,233,600 | 2,305,907 | 5.230 | 2015-11-20 |
| 1061 | 2015-11-20 | 340,900 | -10,000 | 0.02 | 1,717,233,600 | 1,789,725 | 5.250 | 2015-11-18 |
| 1062 | 2015-11-19 | 350,900 | 10,000 | 0.02 | 1,717,233,600 | 1,779,063 | 5.070 | 2015-11-17 |
| 1063 | 2015-11-06 | 340,900 | -4,000 | 0.02 | 1,717,233,600 | 1,902,222 | 5.580 | 2015-11-04 |
| 1064 | 2015-11-03 | 344,900 | 4,000 | 0.02 | 1,717,233,600 | 1,965,930 | 5.700 | 2015-10-30 |
| 1065 | 2015-10-29 | 340,900 | 100,000 | 0.02 | 1,717,233,600 | 2,093,126 | 6.140 | 2015-10-27 |
| 1066 | 2015-10-28 | 240,900 | 200,000 | 0.01 | 1,717,233,600 | 1,520,079 | 6.310 | 2015-10-26 |
| 1067 | 2015-10-23 | 40,900 | -10,000 | 0.00 | 1,717,233,600 | 268,713 | 6.570 | 2015-10-20 |
| 1068 | 2015-10-14 | 50,900 | 10,000 | 0.00 | 1,717,233,600 | 324,233 | 6.370 | 2015-10-12 |
| 1069 | 2015-10-13 | 40,900 | -10,000 | 0.00 | 1,717,233,600 | 265,441 | 6.490 | 2015-10-09 |
| 1070 | 2015-10-12 | 50,900 | 10,000 | 0.00 | 1,717,233,600 | 336,449 | 6.610 | 2015-10-08 |
| 1071 | 2015-10-06 | 40,900 | -2,000 | 0.00 | 1,717,233,600 | 266,668 | 6.520 | 2015-10-02 |
| 1072 | 2015-10-02 | 42,900 | -10,000 | 0.00 | 1,717,233,600 | 259,974 | 6.060 | 2015-09-29 |
| 1073 | 2015-09-30 | 52,900 | 10,000 | 0.00 | 1,717,233,600 | 328,509 | 6.210 | 2015-09-25 |
| 1074 | 2015-09-18 | 42,900 | -10,000 | 0.00 | 1,717,233,600 | 283,998 | 6.620 | 2015-09-16 |
| 1075 | 2015-09-16 | 52,900 | 10,000 | 0.00 | 1,717,233,600 | 340,147 | 6.430 | 2015-09-14 |
| 1076 | 2015-09-15 | 42,900 | -10,000 | 0.00 | 1,717,233,600 | 283,140 | 6.600 | 2015-09-11 |
| 1077 | 2015-09-14 | 52,900 | 10,000 | 0.00 | 1,717,233,600 | 348,082 | 6.580 | 2015-09-10 |
| 1078 | 2015-09-11 | 42,900 | -14,000 | 0.00 | 1,717,233,600 | 280,137 | 6.530 | 2015-09-09 |
| 1079 | 2015-09-10 | 56,900 | 14,000 | 0.00 | 1,717,233,600 | 347,659 | 6.110 | 2015-09-08 |
| 1080 | 2015-08-19 | 42,900 | -10,000 | 0.00 | 1,717,233,600 | 296,868 | 6.920 | 2015-08-17 |
| 1081 | 2015-08-13 | 52,900 | -10,000 | 0.00 | 1,717,233,600 | 388,815 | 7.350 | 2015-08-11 |
| 1082 | 2015-08-12 | 62,900 | 10,000 | 0.00 | 1,717,233,600 | 466,089 | 7.410 | 2015-08-10 |
| 1083 | 2015-08-07 | 52,900 | 10,000 | 0.00 | 1,717,233,600 | 396,221 | 7.490 | 2015-08-05 |
| 1084 | 2015-08-04 | 42,900 | 10,000 | 0.00 | 1,717,233,600 | 336,336 | 7.840 | 2015-07-31 |
| 1085 | 2015-08-03 | 32,900 | -10,000 | 0.00 | 1,717,233,600 | 253,001 | 7.690 | 2015-07-30 |
| 1086 | 2015-07-28 | 42,900 | 2,000 | 0.00 | 1,717,233,600 | 344,058 | 8.020 | 2015-07-24 |
| 1087 | 2015-07-20 | 40,900 | -24,000 | 0.00 | 1,717,233,600 | 326,791 | 7.990 | 2015-07-16 |
| 1088 | 2015-07-17 | 64,900 | 24,000 | 0.00 | 1,717,233,600 | 504,922 | 7.780 | 2015-07-15 |
| 1089 | 2015-07-14 | 40,900 | -10,000 | 0.00 | 1,717,233,600 | 311,658 | 7.620 | 2015-07-10 |
| 1090 | 2015-07-13 | 50,900 | 10,000 | 0.00 | 1,717,233,600 | 373,606 | 7.340 | 2015-07-09 |
| 1091 | 2015-07-02 | 40,900 | -10,000 | 0.00 | 1,717,233,600 | 349,695 | 8.550 | 2015-06-29 |
| 1092 | 2015-06-26 | 50,900 | -10,000 | 0.00 | 1,717,233,600 | 444,357 | 8.730 | 2015-06-24 |
| 1093 | 2015-06-25 | 60,900 | 10,000 | 0.00 | 1,717,233,600 | 523,740 | 8.600 | 2015-06-23 |
| 1094 | 2015-06-04 | 50,900 | -10,000 | 0.00 | 1,717,233,600 | 471,334 | 9.260 | 2015-06-02 |
| 1095 | 2015-06-03 | 60,900 | 10,000 | 0.00 | 1,717,233,600 | 573,069 | 9.410 | 2015-06-01 |
| 1096 | 2015-06-01 | 50,900 | 20,000 | 0.00 | 1,717,233,600 | 447,920 | 8.800 | 2015-05-28 |
| 1097 | 2015-05-13 | 30,900 | -30,000 | 0.00 | 1,717,233,600 | 266,049 | 8.610 | 2015-05-11 |
| 1098 | 2015-05-08 | 60,900 | 10,000 | 0.00 | 1,717,233,600 | 493,899 | 8.110 | 2015-05-06 |
| 1099 | 2015-04-24 | 50,900 | 30,000 | 0.00 | 1,717,233,600 | 457,082 | 8.980 | 2015-04-22 |
| 1100 | 2015-04-02 | 20,900 | -16,000 | 0.00 | 1,717,233,600 | 134,805 | 6.450 | 2015-03-31 |
| 1101 | 2015-04-01 | 36,900 | 6,000 | 0.00 | 1,717,233,600 | 225,828 | 6.120 | 2015-03-30 |
| 1102 | 2015-03-27 | 30,900 | 10,000 | 0.00 | 1,717,233,600 | 187,872 | 6.080 | 2015-03-25 |
| 1103 | 2015-03-23 | 20,900 | -10,000 | 0.00 | 1,717,233,600 | 130,416 | 6.240 | 2015-03-19 |
| 1104 | 2015-03-20 | 30,900 | 10,800 | 0.00 | 1,717,233,600 | 191,580 | 6.200 | 2015-03-18 |
| 1105 | 2015-03-19 | 20,100 | -20,000 | 0.00 | 1,717,233,600 | 124,620 | 6.200 | 2015-03-17 |
| 1106 | 2015-03-18 | 40,100 | 18,900 | 0.00 | 1,717,233,600 | 237,392 | 5.920 | 2015-03-16 |
| 1107 | 2015-03-17 | 21,200 | 1,100 | 0.00 | 1,717,233,600 | 126,988 | 5.990 | 2015-03-13 |
| 1108 | 2015-03-16 | 20,100 | 100 | 0.00 | 1,717,233,600 | 125,625 | 6.250 | 2015-03-12 |
| 1109 | 2015-03-06 | 20,000 | -260,000 | 0.00 | 1,717,233,600 | 129,600 | 6.480 | 2015-03-04 |
| 1110 | 2015-03-05 | 280,000 | -20,000 | 0.02 | 1,717,233,600 | 1,808,800 | 6.460 | 2015-03-03 |
| 1111 | 2015-03-04 | 300,000 | 162,000 | 0.02 | 1,717,233,600 | 1,980,000 | 6.600 | 2015-03-02 |
| 1112 | 2015-03-02 | 138,000 | 18,000 | 0.01 | 1,717,233,600 | 877,680 | 6.360 | 2015-02-26 |
| 1113 | 2015-02-27 | 120,000 | -80,000 | 0.01 | 1,717,233,600 | 754,800 | 6.290 | 2015-02-25 |
| 1114 | 2015-02-26 | 200,000 | 70,000 | 0.01 | 1,717,233,600 | 1,224,000 | 6.120 | 2015-02-24 |
| 1115 | 2015-02-23 | 130,000 | 110,000 | 0.01 | 1,717,233,600 | 802,100 | 6.170 | 2015-02-16 |
| 1116 | 2015-02-17 | 20,000 | -2,000 | 0.00 | 1,717,233,600 | 128,000 | 6.400 | 2015-02-13 |
| 1117 | 2015-02-12 | 22,000 | -10,000 | 0.00 | 1,717,233,600 | 137,720 | 6.260 | 2015-02-10 |
| 1118 | 2015-02-10 | 32,000 | 12,000 | 0.00 | 1,717,233,600 | 193,600 | 6.050 | 2015-02-06 |
| 1119 | 2015-02-03 | 20,000 | -12,000 | 0.00 | 1,717,233,600 | 141,600 | 7.080 | 2015-01-30 |
| 1120 | 2015-01-29 | 32,000 | -50,000 | 0.00 | 1,717,233,600 | 214,080 | 6.690 | 2015-01-27 |
| 1121 | 2015-01-28 | 82,000 | 50,000 | 0.00 | 1,717,233,600 | 532,180 | 6.490 | 2015-01-26 |
| 1122 | 2015-01-27 | 32,000 | -10,000 | 0.00 | 1,717,233,600 | 211,200 | 6.600 | 2015-01-23 |
| 1123 | 2015-01-22 | 42,000 | 10,000 | 0.00 | 1,717,233,600 | 283,080 | 6.740 | 2015-01-20 |
| 1124 | 2015-01-16 | 32,000 | -350,000 | 0.00 | 1,717,233,600 | 219,840 | 6.870 | 2015-01-14 |
| 1125 | 2015-01-15 | 382,000 | -250,000 | 0.02 | 1,717,233,600 | 2,463,900 | 6.450 | 2015-01-13 |
| 1126 | 2015-01-13 | 632,000 | 100,000 | 0.04 | 1,717,233,600 | 3,968,960 | 6.280 | 2015-01-09 |
| 1127 | 2015-01-12 | 532,000 | -360,000 | 0.03 | 1,717,233,600 | 3,458,000 | 6.500 | 2015-01-08 |
| 1128 | 2015-01-08 | 892,000 | 200,000 | 0.05 | 1,717,233,600 | 5,762,320 | 6.460 | 2015-01-06 |
| 1129 | 2015-01-07 | 692,000 | 452,000 | 0.04 | 1,717,233,600 | 4,414,960 | 6.380 | 2015-01-05 |
| 1130 | 2015-01-06 | 240,000 | 8,000 | 0.01 | 1,717,233,600 | 1,603,200 | 6.680 | 2015-01-02 |
| 1131 | 2015-01-05 | 232,000 | 192,000 | 0.01 | 1,717,233,600 | 1,505,680 | 6.490 | 2014-12-30 |
| 1132 | 2014-12-29 | 40,000 | 8,000 | 0.00 | 1,717,233,600 | 272,400 | 6.810 | 2014-12-22 |
| 1133 | 2014-12-11 | 32,000 | -1,000,000 | 0.00 | 1,717,233,600 | 202,560 | 6.330 | 2014-12-09 |
| 1134 | 2014-12-05 | 1,032,000 | 900,000 | 0.06 | 1,717,233,600 | 6,718,320 | 6.510 | 2014-12-03 |
| 1135 | 2014-12-03 | 132,000 | -300,000 | 0.01 | 1,717,233,600 | 840,840 | 6.370 | 2014-12-01 |
| 1136 | 2014-11-27 | 432,000 | 200,000 | 0.03 | 1,717,233,600 | 2,812,320 | 6.510 | 2014-11-25 |
| 1137 | 2014-11-26 | 232,000 | -200,000 | 0.01 | 1,717,233,600 | 1,531,200 | 6.600 | 2014-11-24 |
| 1138 | 2014-11-25 | 432,000 | -500,000 | 0.03 | 1,717,233,600 | 2,712,960 | 6.280 | 2014-11-21 |
| 1139 | 2014-11-21 | 932,000 | -100,000 | 0.05 | 1,717,233,600 | 5,918,200 | 6.350 | 2014-11-19 |
| 1140 | 2014-11-20 | 1,032,000 | -500,000 | 0.06 | 1,717,233,600 | 6,522,240 | 6.320 | 2014-11-18 |
| 1141 | 2014-11-19 | 1,532,000 | 1,500,000 | 0.09 | 1,717,233,600 | 9,651,600 | 6.300 | 2014-11-17 |
| 1142 | 2014-11-04 | 32,000 | -216,000 | 0.00 | 1,717,233,600 | 189,440 | 5.920 | 2014-10-31 |
| 1143 | 2014-11-03 | 248,000 | -284,000 | 0.01 | 1,717,233,600 | 1,460,720 | 5.890 | 2014-10-30 |
| 1144 | 2014-10-06 | 532,000 | -10,000 | 0.03 | 1,717,233,600 | 2,910,040 | 5.470 | 2014-09-30 |
| 1145 | 2014-10-03 | 542,000 | -220,000 | 0.03 | 1,717,233,600 | 3,035,200 | 5.600 | 2014-09-29 |
| 1146 | 2014-09-30 | 762,000 | 30,000 | 0.04 | 1,717,233,600 | 4,373,880 | 5.740 | 2014-09-26 |
| 1147 | 2014-09-29 | 732,000 | -16,000 | 0.04 | 1,717,233,600 | 4,267,560 | 5.830 | 2014-09-25 |
| 1148 | 2014-09-26 | 748,000 | -70,000 | 0.04 | 1,717,233,600 | 4,338,400 | 5.800 | 2014-09-24 |
| 1149 | 2014-09-25 | 818,000 | 70,000 | 0.05 | 1,717,233,600 | 4,662,600 | 5.700 | 2014-09-23 |
| 1150 | 2014-09-23 | 748,000 | -104,000 | 0.04 | 1,717,233,600 | 4,278,560 | 5.720 | 2014-09-19 |
| 1151 | 2014-09-15 | 852,000 | -48,000 | 0.05 | 1,717,233,600 | 4,771,200 | 5.600 | 2014-09-11 |
| 1152 | 2014-09-12 | 900,000 | 18,000 | 0.05 | 1,717,233,600 | 5,085,000 | 5.650 | 2014-09-10 |
| 1153 | 2014-09-10 | 882,000 | 20,000 | 0.05 | 1,717,233,600 | 5,106,780 | 5.790 | 2014-09-05 |
| 1154 | 2014-09-08 | 862,000 | -20,000 | 0.05 | 1,717,233,600 | 5,051,320 | 5.860 | 2014-09-04 |
| 1155 | 2014-09-05 | 882,000 | -10,000 | 0.05 | 1,717,233,600 | 5,124,420 | 5.810 | 2014-09-03 |
| 1156 | 2014-09-04 | 892,000 | -30,000 | 0.05 | 1,717,233,600 | 4,950,600 | 5.550 | 2014-09-02 |
| 1157 | 2014-09-03 | 922,000 | 20,000 | 0.05 | 1,717,233,600 | 5,117,100 | 5.550 | 2014-09-01 |
| 1158 | 2014-09-01 | 902,000 | -10,000 | 0.05 | 1,717,233,600 | 4,870,800 | 5.400 | 2014-08-28 |
| 1159 | 2014-08-25 | 912,000 | -120,000 | 0.05 | 1,717,233,600 | 4,797,120 | 5.260 | 2014-08-21 |
| 1160 | 2014-08-22 | 1,032,000 | 20,000 | 0.06 | 1,717,233,600 | 5,366,400 | 5.200 | 2014-08-20 |
| 1161 | 2014-08-21 | 1,012,000 | -120,000 | 0.06 | 1,717,233,600 | 5,140,960 | 5.080 | 2014-08-19 |
| 1162 | 2014-08-20 | 1,132,000 | 20,000 | 0.07 | 1,717,233,600 | 5,660,000 | 5.000 | 2014-08-18 |
| 1163 | 2014-08-19 | 1,112,000 | -26,000 | 0.06 | 1,717,233,600 | 5,515,520 | 4.960 | 2014-08-15 |
| 1164 | 2014-08-18 | 1,138,000 | -704,000 | 0.07 | 1,717,233,600 | 5,667,240 | 4.980 | 2014-08-14 |
| 1165 | 2014-08-15 | 1,842,000 | 1,130,000 | 0.11 | 1,717,233,600 | 9,228,420 | 5.010 | 2014-08-13 |
| 1166 | 2014-08-12 | 712,000 | -216,000 | 0.04 | 1,717,233,600 | 3,673,920 | 5.160 | 2014-08-08 |
| 1167 | 2014-08-11 | 928,000 | -100,000 | 0.05 | 1,717,233,600 | 4,649,280 | 5.010 | 2014-08-07 |
| 1168 | 2014-08-08 | 1,028,000 | -100,000 | 0.06 | 1,717,233,600 | 5,119,440 | 4.980 | 2014-08-06 |
| 1169 | 2014-08-06 | 1,128,000 | -400,000 | 0.07 | 1,717,233,600 | 5,515,920 | 4.890 | 2014-08-04 |
| 1170 | 2014-08-05 | 1,528,000 | -240,000 | 0.09 | 1,717,233,600 | 7,548,320 | 4.940 | 2014-08-01 |
| 1171 | 2014-08-01 | 1,768,000 | 740,000 | 0.10 | 1,717,233,600 | 8,504,080 | 4.810 | 2014-07-30 |
| 1172 | 2014-07-31 | 1,028,000 | 80,000 | 0.06 | 1,717,233,600 | 5,150,280 | 5.010 | 2014-07-29 |
| 1173 | 2014-07-30 | 948,000 | -146,000 | 0.06 | 1,717,233,600 | 4,844,280 | 5.110 | 2014-07-28 |
| 1174 | 2014-07-29 | 1,094,000 | -104,000 | 0.08 | 1,431,028,000 | 5,699,740 | 5.210 | 2014-07-25 |
| 1175 | 2014-07-28 | 1,198,000 | 822,000 | 0.08 | 1,431,028,000 | 6,097,820 | 5.090 | 2014-07-24 |
| 1176 | 2014-07-24 | 376,000 | 118,000 | 0.03 | 1,431,028,000 | 2,052,960 | 5.460 | 2014-07-22 |
| 1177 | 2014-07-23 | 258,000 | -20,000 | 0.02 | 1,431,028,000 | 1,416,420 | 5.490 | 2014-07-21 |
| 1178 | 2014-07-22 | 278,000 | 30,000 | 0.02 | 1,431,028,000 | 1,509,540 | 5.430 | 2014-07-18 |
| 1179 | 2014-07-21 | 248,000 | 30,000 | 0.02 | 1,431,028,000 | 1,406,160 | 5.670 | 2014-07-17 |
| 1180 | 2014-07-18 | 218,000 | 12,000 | 0.02 | 1,431,028,000 | 1,255,680 | 5.760 | 2014-07-16 |
| 1181 | 2014-07-17 | 206,000 | -30,000 | 0.01 | 1,431,028,000 | 1,071,200 | 5.200 | 2014-07-15 |
| 1182 | 2014-07-16 | 236,000 | 20,000 | 0.02 | 1,431,028,000 | 1,203,600 | 5.100 | 2014-07-14 |
| 1183 | 2014-07-15 | 216,000 | -50,000 | 0.02 | 1,431,028,000 | 1,105,920 | 5.120 | 2014-07-11 |
| 1184 | 2014-07-14 | 266,000 | -10,000 | 0.02 | 1,431,028,000 | 1,343,300 | 5.050 | 2014-07-10 |
| 1185 | 2014-07-11 | 276,000 | 78,000 | 0.02 | 1,431,028,000 | 1,363,440 | 4.940 | 2014-07-09 |
| 1186 | 2014-07-10 | 198,000 | -62,000 | 0.01 | 1,431,028,000 | 993,960 | 5.020 | 2014-07-08 |
| 1187 | 2014-07-09 | 260,000 | 42,000 | 0.02 | 1,431,028,000 | 1,224,600 | 4.710 | 2014-07-07 |
| 1188 | 2014-07-08 | 218,000 | 116,000 | 0.02 | 1,431,028,000 | 1,031,140 | 4.730 | 2014-07-04 |
| 1189 | 2014-07-04 | 102,000 | 50,000 | 0.01 | 1,431,028,000 | 480,420 | 4.710 | 2014-07-02 |
| 1190 | 2014-07-03 | 52,000 | -110,000 | 0.00 | 1,431,028,000 | 243,880 | 4.690 | 2014-06-30 |
| 1191 | 2014-07-02 | 162,000 | 80,000 | 0.01 | 1,431,028,000 | 741,960 | 4.580 | 2014-06-27 |
| 1192 | 2014-06-30 | 82,000 | -20,000 | 0.01 | 1,431,028,000 | 369,000 | 4.500 | 2014-06-26 |
| 1193 | 2014-06-20 | 102,000 | 10,000 | 0.01 | 1,431,028,000 | 444,720 | 4.360 | 2014-06-18 |
| 1194 | 2014-06-16 | 92,000 | 10,000 | 0.01 | 1,431,028,000 | 415,840 | 4.520 | 2014-06-12 |
| 1195 | 2014-06-12 | 82,000 | 10,000 | 0.01 | 1,431,028,000 | 363,260 | 4.430 | 2014-06-10 |
| 1196 | 2014-06-11 | 72,000 | -10,000 | 0.01 | 1,431,028,000 | 329,040 | 4.570 | 2014-06-09 |
| 1197 | 2014-06-10 | 82,000 | 10,000 | 0.01 | 1,431,028,000 | 359,980 | 4.390 | 2014-06-06 |
| 1198 | 2014-06-09 | 72,000 | 20,000 | 0.01 | 1,431,028,000 | 311,760 | 4.330 | 2014-06-05 |
| 1199 | 2014-06-06 | 52,000 | -20,000 | 0.00 | 1,431,028,000 | 216,840 | 4.170 | 2014-06-04 |
| 1200 | 2014-06-05 | 72,000 | 20,000 | 0.01 | 1,431,028,000 | 313,200 | 4.350 | 2014-06-03 |
| 1201 | 2014-06-04 | 52,000 | -48,000 | 0.00 | 1,431,028,000 | 226,720 | 4.360 | 2014-05-30 |
| 1202 | 2014-06-03 | 100,000 | -902,000 | 0.01 | 1,431,028,000 | 425,000 | 4.250 | 2014-05-29 |
| 1203 | 2014-05-30 | 1,002,000 | 200,000 | 0.07 | 1,431,028,000 | 4,258,500 | 4.250 | 2014-05-28 |
| 1204 | 2014-05-29 | 802,000 | 20,000 | 0.06 | 1,431,028,000 | 3,464,640 | 4.320 | 2014-05-27 |
| 1205 | 2014-05-28 | 782,000 | 380,000 | 0.05 | 1,431,028,000 | 3,370,420 | 4.310 | 2014-05-26 |
| 1206 | 2014-05-27 | 402,000 | -10,000 | 0.03 | 1,431,028,000 | 1,776,840 | 4.420 | 2014-05-23 |
| 1207 | 2014-05-22 | 412,000 | 20,000 | 0.03 | 1,431,028,000 | 1,800,440 | 4.370 | 2014-05-20 |
| 1208 | 2014-05-21 | 392,000 | -8,000 | 0.03 | 1,431,028,000 | 1,716,960 | 4.380 | 2014-05-19 |
| 1209 | 2014-05-20 | 400,000 | 8,000 | 0.03 | 1,431,028,000 | 1,748,000 | 4.370 | 2014-05-16 |
| 1210 | 2014-05-16 | 392,000 | -20,000 | 0.03 | 1,431,028,000 | 1,697,360 | 4.330 | 2014-05-14 |
| 1211 | 2014-05-13 | 412,000 | 30,000 | 0.03 | 1,431,028,000 | 1,722,160 | 4.180 | 2014-05-09 |
| 1212 | 2014-05-12 | 382,000 | 30,000 | 0.03 | 1,431,028,000 | 1,612,040 | 4.220 | 2014-05-08 |
| 1213 | 2014-05-07 | 352,000 | -10,000 | 0.02 | 1,431,028,000 | 1,481,920 | 4.210 | 2014-05-02 |
| 1214 | 2014-05-05 | 362,000 | -30,000 | 0.03 | 1,431,028,000 | 1,524,020 | 4.210 | 2014-04-30 |
| 1215 | 2014-05-02 | 392,000 | -120,000 | 0.03 | 1,431,028,000 | 1,615,040 | 4.120 | 2014-04-29 |
| 1216 | 2014-04-30 | 512,000 | -50,000 | 0.04 | 1,431,028,000 | 2,078,720 | 4.060 | 2014-04-28 |
| 1217 | 2014-04-29 | 562,000 | 20,000 | 0.04 | 1,431,028,000 | 2,281,720 | 4.060 | 2014-04-25 |
| 1218 | 2014-04-28 | 542,000 | 30,000 | 0.04 | 1,431,028,000 | 2,205,940 | 4.070 | 2014-04-24 |
| 1219 | 2014-04-23 | 512,000 | -30,000 | 0.04 | 1,431,028,000 | 2,088,960 | 4.080 | 2014-04-17 |
| 1220 | 2014-04-22 | 542,000 | -20,000 | 0.04 | 1,431,028,000 | 2,135,480 | 3.940 | 2014-04-16 |
| 1221 | 2014-04-17 | 562,000 | 50,000 | 0.04 | 1,431,028,000 | 2,248,000 | 4.000 | 2014-04-15 |
| 1222 | 2014-04-16 | 512,000 | 250,000 | 0.04 | 1,431,028,000 | 2,042,880 | 3.990 | 2014-04-14 |
| 1223 | 2014-04-15 | 262,000 | 50,000 | 0.02 | 1,431,028,000 | 1,045,380 | 3.990 | 2014-04-11 |
| 1224 | 2014-04-09 | 212,000 | -40,000 | 0.01 | 1,431,028,000 | 822,560 | 3.880 | 2014-04-07 |
| 1225 | 2014-04-08 | 252,000 | 142,000 | 0.02 | 1,431,028,000 | 957,600 | 3.800 | 2014-04-04 |
| 1226 | 2014-04-01 | 110,000 | 18,000 | 0.01 | 1,431,028,000 | 403,700 | 3.670 | 2014-03-28 |
| 1227 | 2014-03-27 | 92,000 | -6,000 | 0.01 | 1,431,028,000 | 327,520 | 3.560 | 2014-03-25 |
| 1228 | 2014-03-26 | 98,000 | -14,000 | 0.01 | 1,431,028,000 | 346,920 | 3.540 | 2014-03-24 |
| 1229 | 2014-03-20 | 112,000 | -4,000 | 0.01 | 1,431,028,000 | 379,680 | 3.390 | 2014-03-18 |
| 1230 | 2014-03-19 | 116,000 | -200,000 | 0.01 | 1,431,028,000 | 380,480 | 3.280 | 2014-03-17 |
| 1231 | 2014-03-14 | 316,000 | -16,000 | 0.02 | 1,431,028,000 | 982,760 | 3.110 | 2014-03-12 |
| 1232 | 2014-03-13 | 332,000 | 12,000 | 0.02 | 1,431,028,000 | 1,025,880 | 3.090 | 2014-03-11 |
| 1233 | 2014-03-12 | 320,000 | -6,000 | 0.02 | 1,431,028,000 | 963,200 | 3.010 | 2014-03-10 |
| 1234 | 2014-03-11 | 326,000 | 6,000 | 0.02 | 1,431,028,000 | 1,017,120 | 3.120 | 2014-03-07 |
| 1235 | 2014-03-07 | 320,000 | -4,000 | 0.02 | 1,431,028,000 | 1,030,400 | 3.220 | 2014-03-05 |
| 1236 | 2014-03-06 | 324,000 | 10,000 | 0.02 | 1,431,028,000 | 1,046,520 | 3.230 | 2014-03-04 |
| 1237 | 2014-03-04 | 314,000 | -100,000 | 0.02 | 1,431,028,000 | 1,036,200 | 3.300 | 2014-02-28 |
| 1238 | 2014-02-25 | 414,000 | -238,000 | 0.03 | 1,431,028,000 | 1,382,760 | 3.340 | 2014-02-21 |
| 1239 | 2014-02-24 | 652,000 | 38,000 | 0.05 | 1,431,028,000 | 2,125,520 | 3.260 | 2014-02-20 |
| 1240 | 2014-02-20 | 614,000 | -1,000,000 | 0.04 | 1,431,028,000 | 2,044,620 | 3.330 | 2014-02-18 |
| 1241 | 2014-02-19 | 1,614,000 | -10,000 | 0.11 | 1,431,028,000 | 5,390,760 | 3.340 | 2014-02-17 |
| 1242 | 2014-02-18 | 1,624,000 | 410,000 | 0.11 | 1,431,028,000 | 5,196,800 | 3.200 | 2014-02-14 |
| 1243 | 2014-02-17 | 1,214,000 | 500,000 | 0.08 | 1,431,028,000 | 3,921,220 | 3.230 | 2014-02-13 |
| 1244 | 2014-02-07 | 714,000 | -100,000 | 0.05 | 1,431,028,000 | 2,291,940 | 3.210 | 2014-02-05 |
| 1245 | 2014-02-06 | 814,000 | 600,000 | 0.06 | 1,431,028,000 | 2,621,080 | 3.220 | 2014-02-04 |
| 1246 | 2014-01-29 | 214,000 | -100,000 | 0.01 | 1,431,028,000 | 740,440 | 3.460 | 2014-01-27 |
| 1247 | 2014-01-28 | 314,000 | -10,000 | 0.02 | 1,431,028,000 | 1,092,720 | 3.480 | 2014-01-24 |
| 1248 | 2014-01-27 | 324,000 | 110,000 | 0.02 | 1,431,028,000 | 1,134,000 | 3.500 | 2014-01-23 |
| 1249 | 2014-01-14 | 214,000 | -278,000 | 0.01 | 1,431,028,000 | 699,780 | 3.270 | 2014-01-10 |
| 1250 | 2014-01-13 | 492,000 | -112,000 | 0.03 | 1,431,028,000 | 1,584,240 | 3.220 | 2014-01-09 |
| 1251 | 2014-01-08 | 604,000 | -134,000 | 0.04 | 1,431,028,000 | 1,884,480 | 3.120 | 2014-01-06 |
| 1252 | 2014-01-07 | 738,000 | -152,000 | 0.05 | 1,431,028,000 | 2,280,420 | 3.090 | 2014-01-03 |
| 1253 | 2014-01-06 | 890,000 | -72,000 | 0.06 | 1,431,028,000 | 2,687,800 | 3.020 | 2014-01-02 |
| 1254 | 2014-01-03 | 962,000 | -158,000 | 0.07 | 1,431,028,000 | 2,895,620 | 3.010 | 2013-12-30 |
| 1255 | 2013-12-30 | 1,120,000 | 130,000 | 0.08 | 1,431,028,000 | 3,416,000 | 3.050 | 2013-12-23 |
| 1256 | 2013-12-20 | 990,000 | -200,000 | 0.07 | 1,431,028,000 | 3,217,500 | 3.250 | 2013-12-18 |
| 1257 | 2013-12-04 | 1,190,000 | -600,000 | 0.08 | 1,431,028,000 | 3,855,600 | 3.240 | 2013-12-02 |
| 1258 | 2013-12-02 | 1,790,000 | 480,000 | 0.13 | 1,431,028,000 | 5,674,300 | 3.170 | 2013-11-28 |
| 1259 | 2013-11-29 | 1,310,000 | 110,000 | 0.09 | 1,431,028,000 | 4,205,100 | 3.210 | 2013-11-27 |
| 1260 | 2013-11-28 | 1,200,000 | 10,000 | 0.08 | 1,431,028,000 | 3,912,000 | 3.260 | 2013-11-26 |
| 1261 | 2013-11-26 | 1,190,000 | 74,000 | 0.08 | 1,431,028,000 | 3,808,000 | 3.200 | 2013-11-22 |
| 1262 | 2013-11-25 | 1,116,000 | -10,000 | 0.08 | 1,431,028,000 | 3,638,160 | 3.260 | 2013-11-21 |
| 1263 | 2013-11-22 | 1,126,000 | 626,000 | 0.08 | 1,431,028,000 | 3,704,540 | 3.290 | 2013-11-20 |
| 1264 | 2013-11-21 | 500,000 | 70,000 | 0.03 | 1,431,028,000 | 1,660,000 | 3.320 | 2013-11-19 |
| 1265 | 2013-11-20 | 430,000 | -250,000 | 0.03 | 1,431,028,000 | 1,453,400 | 3.380 | 2013-11-18 |
| 1266 | 2013-11-19 | 680,000 | 300,000 | 0.05 | 1,431,028,000 | 2,284,800 | 3.360 | 2013-11-15 |
| 1267 | 2013-11-15 | 380,000 | -128,000 | 0.03 | 1,431,028,000 | 1,280,600 | 3.370 | 2013-11-13 |
| 1268 | 2013-11-13 | 508,000 | -200,000 | 0.04 | 1,431,028,000 | 1,706,880 | 3.360 | 2013-11-11 |
| 1269 | 2013-11-08 | 708,000 | 70,000 | 0.05 | 1,431,028,000 | 2,499,240 | 3.530 | 2013-11-06 |
| 1270 | 2013-11-07 | 638,000 | 358,000 | 0.04 | 1,431,028,000 | 2,258,520 | 3.540 | 2013-11-05 |
| 1271 | 2013-11-06 | 280,000 | -10,000 | 0.02 | 1,431,028,000 | 1,002,400 | 3.580 | 2013-11-04 |
| 1272 | 2013-11-04 | 290,000 | 10,000 | 0.02 | 1,431,028,000 | 1,044,000 | 3.600 | 2013-10-31 |
| 1273 | 2013-10-31 | 280,000 | 2,000 | 0.02 | 1,431,028,000 | 985,600 | 3.520 | 2013-10-29 |
| 1274 | 2013-10-30 | 278,000 | -92,000 | 0.02 | 1,431,028,000 | 978,560 | 3.520 | 2013-10-28 |
| 1275 | 2013-10-28 | 370,000 | -100,000 | 0.03 | 1,431,028,000 | 1,302,400 | 3.520 | 2013-10-24 |
| 1276 | 2013-10-25 | 470,000 | -20,000 | 0.03 | 1,431,028,000 | 1,645,000 | 3.500 | 2013-10-23 |
| 1277 | 2013-10-23 | 490,000 | -50,000 | 0.03 | 1,431,028,000 | 1,690,500 | 3.450 | 2013-10-21 |
| 1278 | 2013-10-22 | 540,000 | -500,000 | 0.04 | 1,431,028,000 | 1,819,800 | 3.370 | 2013-10-18 |
| 1279 | 2013-10-21 | 1,040,000 | -300,000 | 0.07 | 1,431,028,000 | 3,452,800 | 3.320 | 2013-10-17 |
| 1280 | 2013-10-18 | 1,340,000 | -100,000 | 0.09 | 1,431,028,000 | 4,301,400 | 3.210 | 2013-10-16 |
| 1281 | 2013-10-17 | 1,440,000 | -100,000 | 0.10 | 1,431,028,000 | 4,665,600 | 3.240 | 2013-10-15 |
| 1282 | 2013-10-16 | 1,540,000 | -30,000 | 0.11 | 1,431,028,000 | 4,881,800 | 3.170 | 2013-10-11 |
| 1283 | 2013-10-15 | 1,570,000 | 30,000 | 0.11 | 1,431,028,000 | 4,882,700 | 3.110 | 2013-10-10 |
| 1284 | 2013-10-10 | 1,540,000 | -394,000 | 0.11 | 1,431,028,000 | 4,943,400 | 3.210 | 2013-10-08 |
| 1285 | 2013-10-09 | 1,934,000 | -40,000 | 0.14 | 1,431,028,000 | 5,995,400 | 3.100 | 2013-10-07 |
| 1286 | 2013-10-08 | 1,974,000 | 566,000 | 0.14 | 1,431,028,000 | 6,079,920 | 3.080 | 2013-10-04 |
| 1287 | 2013-10-07 | 1,408,000 | -10,000 | 0.10 | 1,431,028,000 | 4,364,800 | 3.100 | 2013-10-03 |
| 1288 | 2013-10-03 | 1,418,000 | 416,000 | 0.10 | 1,431,028,000 | 4,381,620 | 3.090 | 2013-09-30 |
| 1289 | 2013-09-30 | 1,002,000 | 210,000 | 0.07 | 1,431,028,000 | 3,156,300 | 3.150 | 2013-09-26 |
| 1290 | 2013-09-27 | 792,000 | -1,562,000 | 0.06 | 1,431,028,000 | 2,581,920 | 3.260 | 2013-09-25 |
| 1291 | 2013-09-26 | 2,354,000 | 8,000 | 0.16 | 1,431,028,000 | 7,391,560 | 3.140 | 2013-09-24 |
| 1292 | 2013-09-25 | 2,346,000 | 72,000 | 0.16 | 1,431,028,000 | 7,413,360 | 3.160 | 2013-09-23 |
| 1293 | 2013-09-24 | 2,274,000 | 34,000 | 0.16 | 1,431,028,000 | 7,231,320 | 3.180 | 2013-09-19 |
| 1294 | 2013-09-17 | 2,240,000 | -410,000 | 0.16 | 1,431,028,000 | 7,369,600 | 3.290 | 2013-09-13 |
| 1295 | 2013-09-16 | 2,650,000 | -70,000 | 0.19 | 1,431,028,000 | 8,268,000 | 3.120 | 2013-09-12 |
| 1296 | 2013-09-13 | 2,720,000 | -140,000 | 0.19 | 1,431,028,000 | 8,704,000 | 3.200 | 2013-09-11 |
| 1297 | 2013-09-11 | 2,860,000 | 360,000 | 0.20 | 1,431,028,000 | 8,351,200 | 2.920 | 2013-09-09 |
| 1298 | 2013-09-10 | 2,500,000 | 210,000 | 0.17 | 1,431,028,000 | 7,425,000 | 2.970 | 2013-09-06 |
| 1299 | 2013-09-09 | 2,290,000 | 20,000 | 0.16 | 1,431,028,000 | 7,076,100 | 3.090 | 2013-09-05 |
| 1300 | 2013-09-06 | 2,270,000 | 20,000 | 0.16 | 1,431,028,000 | 6,923,500 | 3.050 | 2013-09-04 |
| 1301 | 2013-09-02 | 2,250,000 | -40,000 | 0.16 | 1,431,028,000 | 7,065,000 | 3.140 | 2013-08-29 |
| 1302 | 2013-08-29 | 2,290,000 | 200,000 | 0.16 | 1,431,028,000 | 7,190,600 | 3.140 | 2013-08-27 |
| 1303 | 2013-08-28 | 2,090,000 | -30,000 | 0.15 | 1,431,028,000 | 6,583,500 | 3.150 | 2013-08-26 |
| 1304 | 2013-08-27 | 2,120,000 | 1,070,000 | 0.15 | 1,431,028,000 | 6,741,600 | 3.180 | 2013-08-23 |
| 1305 | 2013-08-26 | 1,050,000 | -110,000 | 0.07 | 1,431,028,000 | 3,433,500 | 3.270 | 2013-08-22 |
| 1306 | 2013-08-23 | 1,160,000 | 140,000 | 0.08 | 1,431,028,000 | 3,700,400 | 3.190 | 2013-08-21 |
| 1307 | 2013-08-22 | 1,020,000 | -1,220,000 | 0.07 | 1,431,028,000 | 3,335,400 | 3.270 | 2013-08-20 |
| 1308 | 2013-08-21 | 2,240,000 | -10,000 | 0.16 | 1,431,028,000 | 7,145,600 | 3.190 | 2013-08-19 |
| 1309 | 2013-08-20 | 2,250,000 | 30,000 | 0.16 | 1,431,028,000 | 7,785,000 | 3.460 | 2013-08-16 |
| 1310 | 2013-08-19 | 2,220,000 | 30,000 | 0.16 | 1,431,028,000 | 7,659,000 | 3.450 | 2013-08-15 |
| 1311 | 2013-08-15 | 2,190,000 | -1,130,000 | 0.15 | 1,431,028,000 | 7,270,800 | 3.320 | 2013-08-12 |
| 1312 | 2013-08-13 | 3,320,000 | 684,000 | 0.23 | 1,431,028,000 | 10,856,400 | 3.270 | 2013-08-09 |
| 1313 | 2013-08-08 | 2,636,000 | 58,000 | 0.18 | 1,431,028,000 | 9,226,000 | 3.500 | 2013-08-06 |
| 1314 | 2013-08-07 | 2,578,000 | -336,000 | 0.18 | 1,431,028,000 | 8,997,220 | 3.490 | 2013-08-05 |
| 1315 | 2013-08-06 | 2,914,000 | 2,564,000 | 0.20 | 1,431,028,000 | 10,286,420 | 3.530 | 2013-08-02 |
| 1316 | 2013-08-05 | 350,000 | -1,686,000 | 0.02 | 1,431,028,000 | 1,267,000 | 3.620 | 2013-08-01 |
| 1317 | 2013-08-02 | 2,036,000 | 314,000 | 0.14 | 1,431,028,000 | 7,329,600 | 3.600 | 2013-07-31 |
| 1318 | 2013-08-01 | 1,722,000 | 502,000 | 0.12 | 1,431,028,000 | 6,027,000 | 3.500 | 2013-07-30 |
| 1319 | 2013-07-31 | 1,220,000 | 374,000 | 0.09 | 1,431,028,000 | 4,270,000 | 3.500 | 2013-07-29 |
| 1320 | 2013-07-30 | 846,000 | 806,000 | 0.06 | 1,431,028,000 | 2,910,240 | 3.440 | 2013-07-26 |
| 1321 | 2013-07-23 | 40,000 | -200,000 | 0.00 | 1,431,028,000 | 144,000 | 3.600 | 2013-07-19 |
| 1322 | 2013-07-22 | 240,000 | -60,000 | 0.02 | 1,431,028,000 | 895,200 | 3.730 | 2013-07-18 |
| 1323 | 2013-07-19 | 300,000 | 60,000 | 0.02 | 1,431,028,000 | 1,068,000 | 3.560 | 2013-07-17 |
| 1324 | 2013-07-17 | 240,000 | -50,000 | 0.02 | 1,431,028,000 | 818,400 | 3.410 | 2013-07-15 |
| 1325 | 2013-07-16 | 290,000 | 50,000 | 0.02 | 1,431,028,000 | 974,400 | 3.360 | 2013-07-12 |
| 1326 | 2013-07-15 | 240,000 | -40,000 | 0.02 | 1,431,028,000 | 840,000 | 3.500 | 2013-07-11 |
| 1327 | 2013-07-12 | 280,000 | 10,000 | 0.02 | 1,431,028,000 | 946,400 | 3.380 | 2013-07-10 |
| 1328 | 2013-07-11 | 270,000 | -70,000 | 0.02 | 1,431,028,000 | 912,600 | 3.380 | 2013-07-09 |
| 1329 | 2013-07-09 | 340,000 | -20,000 | 0.02 | 1,431,028,000 | 1,149,200 | 3.380 | 2013-07-05 |
| 1330 | 2013-07-04 | 360,000 | -200,000 | 0.03 | 1,431,028,000 | 1,195,200 | 3.320 | 2013-07-02 |
| 1331 | 2013-07-03 | 560,000 | 520,000 | 0.04 | 1,431,028,000 | 1,775,200 | 3.170 | 2013-06-28 |
| 1332 | 2013-07-02 | 40,000 | -604,000 | 0.00 | 1,431,028,000 | 128,400 | 3.210 | 2013-06-27 |
| 1333 | 2013-06-28 | 644,000 | -96,000 | 0.05 | 1,431,028,000 | 2,015,720 | 3.130 | 2013-06-26 |
| 1334 | 2013-06-27 | 740,000 | -246,000 | 0.05 | 1,431,028,000 | 2,153,400 | 2.910 | 2013-06-25 |
| 1335 | 2013-06-26 | 986,000 | 82,000 | 0.07 | 1,431,028,000 | 2,908,700 | 2.950 | 2013-06-24 |
| 1336 | 2013-06-25 | 904,000 | -1,850,000 | 0.06 | 1,431,028,000 | 2,938,000 | 3.250 | 2013-06-21 |
| 1337 | 2013-06-21 | 2,754,000 | -1,126,000 | 0.19 | 1,431,028,000 | 9,088,200 | 3.300 | 2013-06-19 |
| 1338 | 2013-06-20 | 3,880,000 | 2,450,000 | 0.27 | 1,431,028,000 | 12,726,400 | 3.280 | 2013-06-18 |
| 1339 | 2013-06-19 | 1,430,000 | 70,000 | 0.10 | 1,431,028,000 | 4,719,000 | 3.300 | 2013-06-17 |
| 1340 | 2013-06-18 | 1,360,000 | 30,000 | 0.10 | 1,431,028,000 | 4,460,800 | 3.280 | 2013-06-14 |
| 1341 | 2013-06-17 | 1,330,000 | 290,000 | 0.09 | 1,431,028,000 | 4,362,400 | 3.280 | 2013-06-13 |
| 1342 | 2013-06-14 | 1,040,000 | 108,000 | 0.07 | 1,431,028,000 | 3,556,800 | 3.420 | 2013-06-11 |
| 1343 | 2013-06-13 | 932,000 | 266,000 | 0.07 | 1,431,028,000 | 3,355,200 | 3.600 | 2013-06-10 |
| 1344 | 2013-06-11 | 666,000 | -100,000 | 0.05 | 1,431,028,000 | 2,450,880 | 3.680 | 2013-06-07 |
| 1345 | 2013-06-10 | 766,000 | 150,000 | 0.05 | 1,431,028,000 | 2,749,940 | 3.590 | 2013-06-06 |
| 1346 | 2013-06-07 | 616,000 | 444,000 | 0.04 | 1,431,028,000 | 2,260,720 | 3.670 | 2013-06-05 |
| 1347 | 2013-06-06 | 172,000 | 36,000 | 0.01 | 1,431,028,000 | 626,080 | 3.640 | 2013-06-04 |
| 1348 | 2013-06-05 | 136,000 | 20,000 | 0.01 | 1,431,028,000 | 492,320 | 3.620 | 2013-06-03 |
| 1349 | 2013-06-04 | 116,000 | -2,276,000 | 0.01 | 1,431,028,000 | 415,280 | 3.580 | 2013-05-31 |
| 1350 | 2013-06-03 | 2,392,000 | -534,000 | 0.17 | 1,431,028,000 | 8,802,560 | 3.680 | 2013-05-30 |
| 1351 | 2013-05-31 | 2,926,000 | 230,000 | 0.20 | 1,431,028,000 | 10,972,500 | 3.750 | 2013-05-29 |
| 1352 | 2013-05-30 | 2,696,000 | -566,000 | 0.19 | 1,431,028,000 | 10,487,440 | 3.890 | 2013-05-28 |
| 1353 | 2013-05-29 | 3,262,000 | 636,000 | 0.23 | 1,431,028,000 | 12,102,020 | 3.710 | 2013-05-27 |
| 1354 | 2013-05-28 | 2,626,000 | -76,000 | 0.18 | 1,431,028,000 | 10,031,320 | 3.820 | 2013-05-24 |
| 1355 | 2013-05-27 | 2,702,000 | 2,452,000 | 0.19 | 1,431,028,000 | 10,645,880 | 3.940 | 2013-05-23 |
| 1356 | 2013-05-24 | 250,000 | 130,000 | 0.02 | 1,431,028,000 | 942,500 | 3.770 | 2013-05-22 |
| 1357 | 2013-05-23 | 120,000 | 70,000 | 0.01 | 1,431,028,000 | 495,600 | 4.130 | 2013-05-21 |
| 1358 | 2013-05-21 | 50,000 | -64,000 | 0.00 | 1,431,028,000 | 227,500 | 4.550 | 2013-05-16 |
| 1359 | 2013-05-20 | 114,000 | -3,942,000 | 0.01 | 1,431,028,000 | 509,580 | 4.470 | 2013-05-15 |
| 1360 | 2013-05-16 | 4,056,000 | -224,000 | 0.28 | 1,431,028,000 | 18,211,440 | 4.490 | 2013-05-14 |
| 1361 | 2013-05-14 | 4,280,000 | -6,000 | 0.30 | 1,431,028,000 | 19,003,200 | 4.440 | 2013-05-10 |
| 1362 | 2013-05-13 | 4,286,000 | -4,000 | 0.30 | 1,431,028,000 | 18,815,540 | 4.390 | 2013-05-09 |
| 1363 | 2013-05-10 | 4,290,000 | -270,000 | 0.30 | 1,431,028,000 | 18,404,100 | 4.290 | 2013-05-08 |
| 1364 | 2013-05-07 | 4,560,000 | 10,000 | 0.32 | 1,431,028,000 | 19,380,000 | 4.250 | 2013-05-03 |
| 1365 | 2013-05-06 | 4,550,000 | 10,000 | 0.32 | 1,431,028,000 | 19,383,000 | 4.260 | 2013-05-02 |
| 1366 | 2013-05-03 | 4,540,000 | -14,000 | 0.32 | 1,431,028,000 | 19,340,400 | 4.260 | 2013-04-30 |
| 1367 | 2013-05-02 | 4,554,000 | 14,000 | 0.32 | 1,431,028,000 | 19,081,260 | 4.190 | 2013-04-29 |
| 1368 | 2013-04-30 | 4,540,000 | -50,000 | 0.32 | 1,431,028,000 | 18,886,400 | 4.160 | 2013-04-26 |
| 1369 | 2013-04-29 | 4,590,000 | 50,000 | 0.32 | 1,431,028,000 | 18,727,200 | 4.080 | 2013-04-25 |
| 1370 | 2013-04-26 | 4,540,000 | -10,000 | 0.32 | 1,431,028,000 | 18,704,800 | 4.120 | 2013-04-24 |
| 1371 | 2013-04-25 | 4,550,000 | -10,000 | 0.32 | 1,431,028,000 | 18,291,000 | 4.020 | 2013-04-23 |
| 1372 | 2013-04-24 | 4,560,000 | 20,000 | 0.32 | 1,431,028,000 | 18,103,200 | 3.970 | 2013-04-22 |
| 1373 | 2013-04-23 | 4,540,000 | 106,000 | 0.32 | 1,431,028,000 | 17,479,000 | 3.850 | 2013-04-19 |
| 1374 | 2013-04-22 | 4,434,000 | -308,000 | 0.31 | 1,431,028,000 | 17,026,560 | 3.840 | 2013-04-18 |
| 1375 | 2013-04-19 | 4,742,000 | -100,000 | 0.33 | 1,431,028,000 | 18,256,700 | 3.850 | 2013-04-17 |
| 1376 | 2013-04-18 | 4,842,000 | -898,000 | 0.34 | 1,431,028,000 | 18,157,500 | 3.750 | 2013-04-16 |
| 1377 | 2013-04-17 | 5,740,000 | -200,000 | 0.40 | 1,431,028,000 | 22,328,600 | 3.890 | 2013-04-15 |
| 1378 | 2013-04-12 | 5,940,000 | -26,000 | 0.42 | 1,431,028,000 | 22,869,000 | 3.850 | 2013-04-10 |
| 1379 | 2013-04-09 | 5,966,000 | 4,980,000 | 0.42 | 1,431,028,000 | 22,909,440 | 3.840 | 2013-04-05 |
| 1380 | 2013-04-08 | 986,000 | 10,000 | 0.07 | 1,431,028,000 | 3,766,520 | 3.820 | 2013-04-03 |
| 1381 | 2013-04-05 | 976,000 | 10,000 | 0.07 | 1,431,028,000 | 3,708,800 | 3.800 | 2013-04-02 |
| 1382 | 2013-04-03 | 966,000 | -2,944,000 | 0.07 | 1,431,028,000 | 3,554,880 | 3.680 | 2013-03-28 |
| 1383 | 2013-04-02 | 3,910,000 | 20,000 | 0.27 | 1,431,028,000 | 13,841,400 | 3.540 | 2013-03-27 |
| 1384 | 2013-03-28 | 3,890,000 | -74,000 | 0.27 | 1,431,028,000 | 14,120,700 | 3.630 | 2013-03-26 |
| 1385 | 2013-03-26 | 3,964,000 | -20,000 | 0.28 | 1,431,028,000 | 14,944,280 | 3.770 | 2013-03-22 |
| 1386 | 2013-03-25 | 3,984,000 | 20,000 | 0.28 | 1,431,028,000 | 14,700,960 | 3.690 | 2013-03-21 |
| 1387 | 2013-03-21 | 3,964,000 | -20,000 | 0.28 | 1,431,028,000 | 13,874,000 | 3.500 | 2013-03-19 |
| 1388 | 2013-03-20 | 3,984,000 | 20,000 | 0.28 | 1,431,028,000 | 13,465,920 | 3.380 | 2013-03-18 |
| 1389 | 2013-03-18 | 3,964,000 | -576,000 | 0.28 | 1,431,028,000 | 13,755,080 | 3.470 | 2013-03-14 |
| 1390 | 2013-02-28 | 4,540,000 | 20,000 | 0.32 | 1,431,028,000 | 15,072,800 | 3.320 | 2013-02-26 |
| 1391 | 2013-02-15 | 4,520,000 | -1,390,000 | 0.32 | 1,431,028,000 | 14,961,200 | 3.310 | 2013-02-08 |
| 1392 | 2013-02-14 | 5,910,000 | -232,000 | 0.41 | 1,431,028,000 | 18,793,800 | 3.180 | 2013-02-07 |
| 1393 | 2013-02-07 | 6,142,000 | -20,000 | 0.43 | 1,431,028,000 | 20,207,180 | 3.290 | 2013-02-05 |
| 1394 | 2013-02-05 | 6,162,000 | 122,000 | 0.43 | 1,431,028,000 | 20,088,120 | 3.260 | 2013-02-01 |
| 1395 | 2013-02-01 | 6,040,000 | -76,000 | 0.42 | 1,431,028,000 | 19,026,000 | 3.150 | 2013-01-30 |
| 1396 | 2013-01-31 | 6,116,000 | -3,924,000 | 0.43 | 1,431,028,000 | 18,959,600 | 3.100 | 2013-01-29 |
| 1397 | 2013-01-29 | 10,040,000 | 10,000,000 | 0.70 | 1,431,028,000 | 29,618,000 | 2.950 | 2013-01-25 |
| 1398 | 2012-12-14 | 40,000 | -9,090,000 | 0.00 | 1,431,028,000 | 102,400 | 2.560 | 2012-12-12 |
| 1399 | 2012-12-13 | 9,130,000 | -12,000 | 0.64 | 1,431,028,000 | 23,555,400 | 2.580 | 2012-12-11 |
| 1400 | 2012-12-11 | 9,142,000 | -28,000 | 0.64 | 1,431,028,000 | 23,312,100 | 2.550 | 2012-12-07 |
| 1401 | 2012-12-07 | 9,170,000 | -14,000 | 0.64 | 1,431,028,000 | 23,016,700 | 2.510 | 2012-12-05 |
| 1402 | 2012-12-05 | 9,184,000 | -2,966,000 | 0.64 | 1,431,028,000 | 22,041,600 | 2.400 | 2012-12-03 |
| 1403 | 2012-11-30 | 12,150,000 | -90,000 | 0.85 | 1,431,028,000 | 29,038,500 | 2.390 | 2012-11-28 |
| 1404 | 2012-11-29 | 12,240,000 | -800,000 | 0.86 | 1,431,028,000 | 28,886,400 | 2.360 | 2012-11-27 |
| 1405 | 2012-11-28 | 13,040,000 | -200,000 | 0.91 | 1,431,028,000 | 29,861,600 | 2.290 | 2012-11-26 |
| 1406 | 2012-11-27 | 13,240,000 | -100,000 | 0.93 | 1,431,028,000 | 30,452,000 | 2.300 | 2012-11-23 |
| 1407 | 2012-11-26 | 13,340,000 | -44,000 | 0.93 | 1,431,028,000 | 31,082,200 | 2.330 | 2012-11-22 |
| 1408 | 2012-11-20 | 13,384,000 | -1,212,000 | 0.94 | 1,431,028,000 | 28,641,760 | 2.140 | 2012-11-16 |
| 1409 | 2012-11-19 | 14,596,000 | -1,974,000 | 1.02 | 1,431,028,000 | 31,089,480 | 2.130 | 2012-11-15 |
| 1410 | 2012-11-16 | 16,570,000 | -200,000 | 1.16 | 1,431,028,000 | 35,128,400 | 2.120 | 2012-11-14 |
| 1411 | 2012-11-13 | 16,770,000 | -100,000 | 1.17 | 1,431,028,000 | 34,043,100 | 2.030 | 2012-11-09 |
| 1412 | 2012-11-08 | 16,870,000 | -100,000 | 1.18 | 1,431,028,000 | 33,402,600 | 1.980 | 2012-11-06 |
| 1413 | 2012-11-07 | 16,970,000 | 50,000 | 1.19 | 1,431,028,000 | 33,261,200 | 1.960 | 2012-11-05 |
| 1414 | 2012-11-06 | 16,920,000 | 50,000 | 1.18 | 1,431,028,000 | 33,163,200 | 1.960 | 2012-11-02 |
| 1415 | 2012-11-05 | 16,870,000 | -50,000 | 1.18 | 1,431,028,000 | 33,571,300 | 1.990 | 2012-11-01 |
| 1416 | 2012-11-02 | 16,920,000 | 50,000 | 1.18 | 1,431,028,000 | 33,332,400 | 1.970 | 2012-10-31 |
| 1417 | 2012-10-30 | 16,870,000 | 30,000 | 1.18 | 1,431,028,000 | 35,595,700 | 2.110 | 2012-10-26 |
| 1418 | 2012-10-26 | 16,840,000 | -20,000 | 1.18 | 1,431,028,000 | 36,037,600 | 2.140 | 2012-10-24 |
| 1419 | 2012-10-24 | 16,860,000 | 20,000 | 1.18 | 1,431,028,000 | 33,551,400 | 1.990 | 2012-10-19 |
| 1420 | 2012-10-19 | 16,840,000 | 252,000 | 1.18 | 1,431,028,000 | 32,838,000 | 1.950 | 2012-10-17 |
| 1421 | 2012-10-18 | 16,588,000 | 122,000 | 1.16 | 1,431,028,000 | 32,512,480 | 1.960 | 2012-10-16 |
| 1422 | 2012-09-21 | 16,466,000 | -7,000,000 | 1.15 | 1,431,028,000 | 33,261,320 | 2.020 | 2012-09-19 |
| 1423 | 2012-09-19 | 23,466,000 | 10,000,000 | 1.64 | 1,431,028,000 | 47,870,640 | 2.040 | 2012-09-17 |
| 1424 | 2012-09-18 | 13,466,000 | 700,000 | 0.94 | 1,431,028,000 | 27,066,660 | 2.010 | 2012-09-14 |
| 1425 | 2012-09-11 | 12,766,000 | -100,000 | 0.89 | 1,431,028,000 | 29,361,800 | 2.300 | 2012-09-07 |
| 1426 | 2012-09-07 | 12,866,000 | -94,000 | 0.90 | 1,431,028,000 | 29,205,820 | 2.270 | 2012-09-05 |
| 1427 | 2012-08-30 | 12,960,000 | -10,000,000 | 0.91 | 1,431,028,000 | 31,363,200 | 2.420 | 2012-08-28 |
| 1428 | 2012-08-28 | 22,960,000 | 15,420,000 | 1.60 | 1,431,028,000 | 55,563,200 | 2.420 | 2012-08-24 |
| 1429 | 2012-08-20 | 7,540,000 | -100,000 | 0.53 | 1,431,028,000 | 18,548,400 | 2.460 | 2012-08-16 |
| 1430 | 2012-08-10 | 7,640,000 | 20,000 | 0.53 | 1,431,028,000 | 17,724,800 | 2.320 | 2012-08-08 |
| 1431 | 2012-07-23 | 7,620,000 | 20,000 | 0.53 | 1,431,028,000 | 19,050,000 | 2.500 | 2012-07-19 |
| 1432 | 2012-07-20 | 7,600,000 | -20,000 | 0.53 | 1,431,028,000 | 18,848,000 | 2.480 | 2012-07-18 |
| 1433 | 2012-07-06 | 7,620,000 | 102,000 | 0.53 | 1,431,028,000 | 16,840,200 | 2.210 | 2012-07-04 |
| 1434 | 2012-07-05 | 7,518,000 | 4,498,000 | 0.53 | 1,431,028,000 | 16,689,960 | 2.220 | 2012-07-03 |
| 1435 | 2012-07-04 | 3,020,000 | 340,000 | 0.21 | 1,431,028,000 | 7,066,800 | 2.340 | 2012-06-29 |
| 1436 | 2012-07-03 | 2,680,000 | 1,800,000 | 0.19 | 1,431,028,000 | 6,164,000 | 2.300 | 2012-06-28 |
| 1437 | 2012-06-28 | 880,000 | 400,000 | 0.06 | 1,431,028,000 | 2,076,800 | 2.360 | 2012-06-26 |
| 1438 | 2012-06-27 | 480,000 | -20,000 | 0.03 | 1,431,028,000 | 1,137,600 | 2.370 | 2012-06-25 |
| 1439 | 2012-06-26 | 500,000 | 150,000 | 0.03 | 1,431,028,000 | 1,110,000 | 2.220 | 2012-06-22 |
| 1440 | 2012-06-19 | 350,000 | -20,000 | 0.02 | 1,431,028,000 | 780,500 | 2.230 | 2012-06-15 |
| 1441 | 2012-06-18 | 370,000 | 20,000 | 0.03 | 1,431,028,000 | 817,700 | 2.210 | 2012-06-14 |
| 1442 | 2012-06-12 | 350,000 | -60,000 | 0.02 | 1,431,028,000 | 679,000 | 1.940 | 2012-06-08 |
| 1443 | 2012-06-11 | 410,000 | 30,000 | 0.03 | 1,431,028,000 | 754,400 | 1.840 | 2012-06-07 |
| 1444 | 2012-06-08 | 380,000 | 260,000 | 0.03 | 1,431,028,000 | 695,400 | 1.830 | 2012-06-06 |
| 1445 | 2012-06-07 | 120,000 | -100,000 | 0.01 | 1,431,028,000 | 208,800 | 1.740 | 2012-06-05 |
| 1446 | 2012-06-06 | 220,000 | -100,000 | 0.02 | 1,431,028,000 | 367,400 | 1.670 | 2012-06-04 |
| 1447 | 2012-06-05 | 320,000 | 200,000 | 0.02 | 1,431,028,000 | 537,600 | 1.680 | 2012-06-01 |
| 1448 | 2012-05-18 | 120,000 | -1,362,000 | 0.01 | 1,431,028,000 | 196,800 | 1.640 | 2012-05-16 |
| 1449 | 2012-05-08 | 1,482,000 | -198,000 | 0.10 | 1,431,028,000 | 2,741,700 | 1.850 | 2012-05-04 |
| 1450 | 2012-05-03 | 1,680,000 | 168,000 | 0.12 | 1,431,028,000 | 3,007,200 | 1.790 | 2012-04-30 |
| 1451 | 2012-04-25 | 1,512,000 | -18,000 | 0.11 | 1,431,028,000 | 2,661,120 | 1.760 | 2012-04-23 |
| 1452 | 2012-04-24 | 1,530,000 | 544,000 | 0.11 | 1,431,028,000 | 2,723,400 | 1.780 | 2012-04-20 |
| 1453 | 2012-04-12 | 986,000 | 250,000 | 0.07 | 1,431,028,000 | 1,725,500 | 1.750 | 2012-04-10 |
| 1454 | 2012-04-11 | 736,000 | 284,000 | 0.05 | 1,431,028,000 | 1,332,160 | 1.810 | 2012-04-05 |
| 1455 | 2012-04-10 | 452,000 | 162,000 | 0.03 | 1,431,028,000 | 818,120 | 1.810 | 2012-04-03 |
| 1456 | 2012-03-27 | 290,000 | 30,000 | 0.02 | 1,431,028,000 | 510,400 | 1.760 | 2012-03-23 |
| 1457 | 2012-03-23 | 260,000 | -700,000 | 0.02 | 1,431,028,000 | 481,000 | 1.850 | 2012-03-21 |
| 1458 | 2012-03-22 | 960,000 | 700,000 | 0.07 | 1,431,028,000 | 1,862,400 | 1.940 | 2012-03-20 |
| 1459 | 2012-03-21 | 260,000 | -30,000 | 0.02 | 1,431,028,000 | 509,600 | 1.960 | 2012-03-19 |
| 1460 | 2012-03-07 | 290,000 | -50,000 | 0.02 | 1,431,028,000 | 527,800 | 1.820 | 2012-03-05 |
| 1461 | 2012-02-21 | 340,000 | -60,000 | 0.02 | 1,431,028,000 | 652,800 | 1.920 | 2012-02-17 |
| 1462 | 2012-02-20 | 400,000 | 60,000 | 0.03 | 1,431,028,000 | 772,000 | 1.930 | 2012-02-16 |
| 1463 | 2012-02-13 | 340,000 | 30,000 | 0.02 | 1,431,028,000 | 601,800 | 1.770 | 2012-02-09 |
| 1464 | 2012-02-03 | 310,000 | -30,000 | 0.02 | 1,431,028,000 | 554,900 | 1.790 | 2012-02-01 |
| 1465 | 2012-02-01 | 340,000 | 30,000 | 0.02 | 1,431,028,000 | 584,800 | 1.720 | 2012-01-30 |
| 1466 | 2012-01-27 | 310,000 | -30,000 | 0.02 | 1,431,028,000 | 551,800 | 1.780 | 2012-01-20 |
| 1467 | 2012-01-20 | 340,000 | -930,000 | 0.02 | 1,431,028,000 | 564,400 | 1.660 | 2012-01-18 |
| 1468 | 2012-01-19 | 1,270,000 | -1,370,000 | 0.09 | 1,431,028,000 | 2,108,200 | 1.660 | 2012-01-17 |
| 1469 | 2012-01-17 | 2,640,000 | 400,000 | 0.18 | 1,431,028,000 | 4,197,600 | 1.590 | 2012-01-13 |
| 1470 | 2012-01-13 | 2,240,000 | 150,000 | 0.16 | 1,431,028,000 | 3,539,200 | 1.580 | 2012-01-11 |
| 1471 | 2012-01-09 | 2,090,000 | -1,008,000 | 0.15 | 1,431,028,000 | 3,239,500 | 1.550 | 2012-01-05 |
| 1472 | 2012-01-05 | 3,098,000 | 630,000 | 0.22 | 1,431,028,000 | 4,832,880 | 1.560 | 2012-01-03 |
| 1473 | 2012-01-04 | 2,468,000 | 8,000 | 0.17 | 1,431,028,000 | 3,776,040 | 1.530 | 2011-12-30 |
| 1474 | 2011-12-28 | 2,460,000 | 2,000 | 0.17 | 1,431,028,000 | 3,567,000 | 1.450 | 2011-12-22 |
| 1475 | 2011-12-20 | 2,458,000 | 400,000 | 0.17 | 1,431,028,000 | 3,564,100 | 1.450 | 2011-12-16 |
| 1476 | 2011-12-06 | 2,058,000 | -14,100,000 | 0.14 | 1,431,028,000 | 2,901,780 | 1.410 | 2011-12-02 |
| 1477 | 2011-11-21 | 16,158,000 | -50,000 | 1.13 | 1,431,028,000 | 22,459,620 | 1.390 | 2011-11-17 |
| 1478 | 2011-11-18 | 16,208,000 | 300,000 | 1.13 | 1,431,028,000 | 22,853,280 | 1.410 | 2011-11-16 |
| 1479 | 2011-11-17 | 15,908,000 | 1,000,000 | 1.11 | 1,431,028,000 | 23,384,760 | 1.470 | 2011-11-15 |
| 1480 | 2011-11-16 | 14,908,000 | -80,000 | 1.04 | 1,431,028,000 | 21,765,680 | 1.460 | 2011-11-14 |
| 1481 | 2011-11-14 | 14,988,000 | 80,000 | 1.05 | 1,431,028,000 | 19,784,160 | 1.320 | 2011-11-10 |
| 1482 | 2011-11-11 | 14,908,000 | -30,000 | 1.04 | 1,431,028,000 | 20,423,960 | 1.370 | 2011-11-09 |
| 1483 | 2011-11-10 | 14,938,000 | 1,260,000 | 1.04 | 1,431,028,000 | 20,465,060 | 1.370 | 2011-11-08 |
| 1484 | 2011-11-01 | 13,678,000 | 138,000 | 0.96 | 1,431,028,000 | 16,413,600 | 1.200 | 2011-10-28 |
| 1485 | 2011-10-26 | 13,540,000 | 11,240,000 | 0.95 | 1,431,028,000 | 15,706,400 | 1.160 | 2011-10-24 |
| 1486 | 2011-10-04 | 2,300,000 | 532,000 | 0.16 | 1,431,028,000 | 2,553,000 | 1.110 | 2011-09-30 |
| 1487 | 2011-09-07 | 1,768,000 | -60,000 | 0.12 | 1,431,028,000 | 2,245,360 | 1.270 | 2011-09-05 |
| 1488 | 2011-09-06 | 1,828,000 | 60,000 | 0.13 | 1,431,028,000 | 2,376,400 | 1.300 | 2011-09-02 |
| 1489 | 2011-09-01 | 1,768,000 | 630,000 | 0.12 | 1,431,028,000 | 2,156,960 | 1.220 | 2011-08-30 |
| 1490 | 2011-08-16 | 1,138,000 | -40,000 | 0.08 | 1,431,028,000 | 1,376,980 | 1.210 | 2011-08-12 |
| 1491 | 2011-08-15 | 1,178,000 | 40,000 | 0.08 | 1,431,028,000 | 1,425,380 | 1.210 | 2011-08-11 |
| 1492 | 2011-08-11 | 1,138,000 | -11,200,000 | 0.08 | 1,431,028,000 | 1,365,600 | 1.200 | 2011-08-09 |
| 1493 | 2011-08-05 | 12,338,000 | -30,000 | 0.86 | 1,431,028,000 | 17,519,960 | 1.420 | 2011-08-03 |
| 1494 | 2011-08-01 | 12,368,000 | 300,000 | 0.86 | 1,431,028,000 | 18,057,280 | 1.460 | 2011-07-28 |
| 1495 | 2011-07-29 | 12,068,000 | 30,000 | 0.84 | 1,431,028,000 | 17,981,320 | 1.490 | 2011-07-27 |
| 1496 | 2011-07-26 | 12,038,000 | 100,000 | 0.84 | 1,431,028,000 | 17,936,620 | 1.490 | 2011-07-22 |
| 1497 | 2011-07-05 | 11,938,000 | -30,000 | 0.83 | 1,431,028,000 | 18,503,900 | 1.550 | 2011-06-30 |
| 1498 | 2011-06-24 | 11,968,000 | -10,000 | 0.84 | 1,431,028,000 | 18,191,360 | 1.520 | 2011-06-22 |
| 1499 | 2011-06-21 | 11,978,000 | -100,000 | 0.84 | 1,431,028,000 | 17,967,000 | 1.500 | 2011-06-17 |
| 1500 | 2011-06-20 | 12,078,000 | 130,000 | 0.84 | 1,431,028,000 | 18,358,560 | 1.520 | 2011-06-16 |
| 1501 | 2011-06-13 | 11,948,000 | 330,000 | 0.83 | 1,431,028,000 | 19,355,760 | 1.620 | 2011-06-09 |
| 1502 | 2011-06-02 | 11,618,000 | -20,000 | 0.81 | 1,431,028,000 | 20,215,320 | 1.740 | 2011-05-31 |
| 1503 | 2011-06-01 | 11,638,000 | -20,000 | 0.81 | 1,431,028,000 | 19,900,980 | 1.710 | 2011-05-30 |
| 1504 | 2011-05-31 | 11,658,000 | 220,000 | 0.81 | 1,431,028,000 | 19,585,440 | 1.680 | 2011-05-27 |
| 1505 | 2011-05-24 | 11,438,000 | 648,000 | 0.80 | 1,431,028,000 | 19,330,220 | 1.690 | 2011-05-20 |
| 1506 | 2011-05-18 | 10,790,000 | -20,000 | 0.75 | 1,431,028,000 | 19,637,800 | 1.820 | 2011-05-16 |
| 1507 | 2011-05-17 | 10,810,000 | 20,000 | 0.76 | 1,431,028,000 | 19,349,900 | 1.790 | 2011-05-13 |
| 1508 | 2011-05-16 | 10,790,000 | -10,000 | 0.75 | 1,431,028,000 | 19,206,200 | 1.780 | 2011-05-12 |
| 1509 | 2011-05-13 | 10,800,000 | -20,000 | 0.75 | 1,431,028,000 | 19,548,000 | 1.810 | 2011-05-11 |
| 1510 | 2011-05-12 | 10,820,000 | 20,000 | 0.76 | 1,431,028,000 | 20,233,400 | 1.870 | 2011-05-09 |
| 1511 | 2011-05-11 | 10,800,000 | -80,000 | 0.75 | 1,431,028,000 | 19,980,000 | 1.850 | 2011-05-06 |
| 1512 | 2011-05-09 | 10,880,000 | -20,000 | 0.76 | 1,431,028,000 | 19,040,000 | 1.750 | 2011-05-05 |
| 1513 | 2011-05-06 | 10,900,000 | 60,000 | 0.76 | 1,431,028,000 | 19,075,000 | 1.750 | 2011-05-04 |
| 1514 | 2011-05-04 | 10,840,000 | -238,000 | 0.76 | 1,431,028,000 | 18,102,800 | 1.670 | 2011-04-29 |
| 1515 | 2011-04-21 | 11,078,000 | 38,000 | 0.77 | 1,431,028,000 | 18,057,140 | 1.630 | 2011-04-19 |
| 1516 | 2011-04-20 | 11,040,000 | -46,000 | 0.77 | 1,431,028,000 | 18,878,400 | 1.710 | 2011-04-18 |
| 1517 | 2011-04-19 | 11,086,000 | 1,156,000 | 0.77 | 1,431,028,000 | 18,624,480 | 1.680 | 2011-04-15 |
| 1518 | 2011-04-18 | 9,930,000 | 1,880,000 | 0.69 | 1,431,028,000 | 16,881,000 | 1.700 | 2011-04-14 |
| 1519 | 2011-04-15 | 8,050,000 | 494,000 | 0.56 | 1,431,028,000 | 13,524,000 | 1.680 | 2011-04-13 |
| 1520 | 2011-04-14 | 7,556,000 | 200,000 | 0.53 | 1,431,028,000 | 12,920,760 | 1.710 | 2011-04-12 |
| 1521 | 2011-04-13 | 7,356,000 | -24,000 | 0.51 | 1,431,028,000 | 11,769,600 | 1.600 | 2011-04-11 |
| 1522 | 2011-04-12 | 7,380,000 | 70,000 | 0.52 | 1,431,028,000 | 11,808,000 | 1.600 | 2011-04-08 |
| 1523 | 2011-04-08 | 7,310,000 | 50,000 | 0.51 | 1,431,028,000 | 11,842,200 | 1.620 | 2011-04-06 |
| 1524 | 2011-04-06 | 7,260,000 | 20,000 | 0.51 | 1,431,028,000 | 11,470,800 | 1.580 | 2011-04-01 |
| 1525 | 2011-04-04 | 7,240,000 | 1,330,000 | 0.51 | 1,431,028,000 | 11,439,200 | 1.580 | 2011-03-31 |
| 1526 | 2011-04-01 | 5,910,000 | 100,000 | 0.41 | 1,431,028,000 | 9,751,500 | 1.650 | 2011-03-30 |
| 1527 | 2011-03-31 | 5,810,000 | -90,000 | 0.41 | 1,431,028,000 | 9,818,900 | 1.690 | 2011-03-29 |
| 1528 | 2011-03-30 | 5,900,000 | 20,000 | 0.41 | 1,431,028,000 | 9,558,000 | 1.620 | 2011-03-28 |
| 1529 | 2011-03-29 | 5,880,000 | -20,000 | 0.41 | 1,431,028,000 | 9,408,000 | 1.600 | 2011-03-25 |
| 1530 | 2011-03-28 | 5,900,000 | -30,000 | 0.41 | 1,431,028,000 | 9,322,000 | 1.580 | 2011-03-24 |
| 1531 | 2011-03-25 | 5,930,000 | 50,000 | 0.41 | 1,431,028,000 | 9,428,700 | 1.590 | 2011-03-23 |
| 1532 | 2011-03-24 | 5,880,000 | -40,000 | 0.41 | 1,431,028,000 | 8,996,400 | 1.530 | 2011-03-22 |
| 1533 | 2011-03-23 | 5,920,000 | 40,000 | 0.41 | 1,431,028,000 | 8,939,200 | 1.510 | 2011-03-21 |
| 1534 | 2011-03-18 | 5,880,000 | -30,000 | 0.41 | 1,431,028,000 | 8,878,800 | 1.510 | 2011-03-16 |
| 1535 | 2011-03-14 | 5,910,000 | 30,000 | 0.41 | 1,431,028,000 | 9,160,500 | 1.550 | 2011-03-10 |
| 1536 | 2011-03-11 | 5,880,000 | -30,000 | 0.41 | 1,431,028,000 | 9,172,800 | 1.560 | 2011-03-09 |
| 1537 | 2011-03-10 | 5,910,000 | 20,000 | 0.41 | 1,431,028,000 | 9,219,600 | 1.560 | 2011-03-08 |
| 1538 | 2011-03-08 | 5,890,000 | 200,000 | 0.41 | 1,431,028,000 | 9,247,300 | 1.570 | 2011-03-04 |
| 1539 | 2011-03-07 | 5,690,000 | 100,000 | 0.40 | 1,431,028,000 | 8,819,500 | 1.550 | 2011-03-03 |
| 1540 | 2011-03-04 | 5,590,000 | -30,000 | 0.39 | 1,431,028,000 | 8,664,500 | 1.550 | 2011-03-02 |
| 1541 | 2011-03-03 | 5,620,000 | 30,000 | 0.39 | 1,431,028,000 | 8,654,800 | 1.540 | 2011-03-01 |
| 1542 | 2011-03-02 | 5,590,000 | -30,000 | 0.39 | 1,431,028,000 | 8,552,700 | 1.530 | 2011-02-28 |
| 1543 | 2011-03-01 | 5,620,000 | 30,000 | 0.39 | 1,431,028,000 | 8,486,200 | 1.510 | 2011-02-25 |
| 1544 | 2011-02-17 | 5,590,000 | -10,000 | 0.39 | 1,431,028,000 | 8,888,100 | 1.590 | 2011-02-15 |
| 1545 | 2011-02-15 | 5,600,000 | 20,000 | 0.39 | 1,431,028,000 | 8,736,000 | 1.560 | 2011-02-11 |
| 1546 | 2011-02-01 | 5,580,000 | -10,000 | 0.39 | 1,431,028,000 | 8,928,000 | 1.600 | 2011-01-28 |
| 1547 | 2011-01-28 | 5,590,000 | -10,000 | 0.39 | 1,431,028,000 | 9,111,700 | 1.630 | 2011-01-26 |
| 1548 | 2011-01-21 | 5,600,000 | -20,000 | 0.39 | 1,431,028,000 | 9,016,000 | 1.610 | 2011-01-19 |
| 1549 | 2011-01-20 | 5,620,000 | -72,000 | 0.39 | 1,431,028,000 | 8,654,800 | 1.540 | 2011-01-18 |
| 1550 | 2011-01-19 | 5,692,000 | 72,000 | 0.40 | 1,431,028,000 | 8,708,760 | 1.530 | 2011-01-17 |
| 1551 | 2011-01-18 | 5,620,000 | -106,000 | 0.39 | 1,431,028,000 | 8,654,800 | 1.540 | 2011-01-14 |
| 1552 | 2011-01-17 | 5,726,000 | 480,000 | 0.40 | 1,431,028,000 | 8,818,040 | 1.540 | 2011-01-13 |
| 1553 | 2011-01-14 | 5,246,000 | -98,000 | 0.37 | 1,431,028,000 | 8,131,300 | 1.550 | 2011-01-12 |
| 1554 | 2011-01-13 | 5,344,000 | -50,000 | 0.37 | 1,431,028,000 | 8,069,440 | 1.510 | 2011-01-11 |
| 1555 | 2011-01-12 | 5,394,000 | 56,000 | 0.38 | 1,431,028,000 | 8,198,880 | 1.520 | 2011-01-10 |
| 1556 | 2011-01-11 | 5,338,000 | -26,000 | 0.37 | 1,431,028,000 | 8,167,140 | 1.530 | 2011-01-07 |
| 1557 | 2011-01-10 | 5,364,000 | -130,000 | 0.37 | 1,431,028,000 | 8,314,200 | 1.550 | 2011-01-06 |
| 1558 | 2011-01-07 | 5,494,000 | 254,000 | 0.38 | 1,431,028,000 | 8,460,760 | 1.540 | 2011-01-05 |
| 1559 | 2011-01-06 | 5,240,000 | -70,000 | 0.37 | 1,431,028,000 | 8,122,000 | 1.550 | 2011-01-04 |
| 1560 | 2011-01-05 | 5,310,000 | -14,000 | 0.37 | 1,431,028,000 | 8,071,200 | 1.520 | 2011-01-03 |
| 1561 | 2011-01-04 | 5,324,000 | -80,000 | 0.37 | 1,431,028,000 | 7,932,760 | 1.490 | 2010-12-30 |
| 1562 | 2011-01-03 | 5,404,000 | 104,000 | 0.38 | 1,431,028,000 | 8,106,000 | 1.500 | 2010-12-29 |
| 1563 | 2010-12-28 | 5,300,000 | -30,000 | 0.37 | 1,431,028,000 | 7,844,000 | 1.480 | 2010-12-22 |
| 1564 | 2010-12-23 | 5,330,000 | 230,000 | 0.37 | 1,431,028,000 | 7,781,800 | 1.460 | 2010-12-21 |
| 1565 | 2010-12-22 | 5,100,000 | 24,000 | 0.36 | 1,431,028,000 | 7,548,000 | 1.480 | 2010-12-20 |
| 1566 | 2010-12-21 | 5,076,000 | 30,000 | 0.35 | 1,431,028,000 | 7,664,760 | 1.510 | 2010-12-17 |
| 1567 | 2010-12-20 | 5,046,000 | 20,000 | 0.35 | 1,431,028,000 | 7,669,920 | 1.520 | 2010-12-16 |
| 1568 | 2010-12-16 | 5,026,000 | 26,000 | 0.35 | 1,431,028,000 | 7,991,340 | 1.590 | 2010-12-14 |
| 1569 | 2010-12-13 | 5,000,000 | -18,000 | 0.35 | 1,431,028,000 | 8,050,000 | 1.610 | 2010-12-09 |
| 1570 | 2010-12-10 | 5,018,000 | 48,000 | 0.35 | 1,431,028,000 | 8,028,800 | 1.600 | 2010-12-08 |
| 1571 | 2010-12-09 | 4,970,000 | -20,000 | 0.35 | 1,431,028,000 | 7,952,000 | 1.600 | 2010-12-07 |
| 1572 | 2010-12-07 | 4,990,000 | 70,000 | 0.35 | 1,431,028,000 | 8,233,500 | 1.650 | 2010-12-03 |
| 1573 | 2010-12-06 | 4,920,000 | 70,000 | 0.34 | 1,431,028,000 | 8,265,600 | 1.680 | 2010-12-02 |
| 1574 | 2010-12-03 | 4,850,000 | -228,000 | 0.34 | 1,431,028,000 | 7,954,000 | 1.640 | 2010-12-01 |
| 1575 | 2010-12-02 | 5,078,000 | 156,000 | 0.35 | 1,431,028,000 | 7,972,460 | 1.570 | 2010-11-30 |
| 1576 | 2010-12-01 | 4,922,000 | 16,000 | 0.34 | 1,431,028,000 | 7,973,640 | 1.620 | 2010-11-29 |
| 1577 | 2010-11-30 | 4,906,000 | -110,000 | 0.34 | 1,431,028,000 | 7,898,660 | 1.610 | 2010-11-26 |
| 1578 | 2010-11-29 | 5,016,000 | 216,000 | 0.35 | 1,431,028,000 | 8,176,080 | 1.630 | 2010-11-25 |
| 1579 | 2010-11-22 | 4,800,000 | -210,000 | 0.34 | 1,431,028,000 | 8,160,000 | 1.700 | 2010-11-18 |
| 1580 | 2010-11-19 | 5,010,000 | 210,000 | 0.35 | 1,431,028,000 | 8,466,900 | 1.690 | 2010-11-17 |
| 1581 | 2010-11-11 | 4,800,000 | 10,000 | 0.34 | 1,431,028,000 | 8,736,000 | 1.820 | 2010-11-09 |
| 1582 | 2010-11-09 | 4,790,000 | -100,000 | 0.33 | 1,431,028,000 | 8,861,500 | 1.850 | 2010-11-05 |
| 1583 | 2010-11-08 | 4,890,000 | -50,000 | 0.34 | 1,431,028,000 | 8,997,600 | 1.840 | 2010-11-04 |
| 1584 | 2010-11-04 | 4,940,000 | -116,000 | 0.35 | 1,431,028,000 | 9,139,000 | 1.850 | 2010-11-02 |
| 1585 | 2010-11-03 | 5,056,000 | 80,000 | 0.35 | 1,431,028,000 | 9,100,800 | 1.800 | 2010-11-01 |
| 1586 | 2010-11-02 | 4,976,000 | 4,000 | 0.35 | 1,431,028,000 | 8,857,280 | 1.780 | 2010-10-29 |
| 1587 | 2010-11-01 | 4,972,000 | 28,000 | 0.35 | 1,431,028,000 | 8,850,160 | 1.780 | 2010-10-28 |
| 1588 | 2010-10-29 | 4,944,000 | 14,000 | 0.35 | 1,431,028,000 | 8,948,640 | 1.810 | 2010-10-27 |
| 1589 | 2010-10-28 | 4,930,000 | -20,000 | 0.34 | 1,431,028,000 | 9,367,000 | 1.900 | 2010-10-26 |
| 1590 | 2010-10-25 | 4,950,000 | 20,000 | 0.35 | 1,431,028,000 | 9,900,000 | 2.000 | 2010-10-21 |
| 1591 | 2010-10-22 | 4,930,000 | 20,000 | 0.34 | 1,431,028,000 | 10,007,900 | 2.030 | 2010-10-20 |
| 1592 | 2010-10-21 | 4,910,000 | 12,000 | 0.34 | 1,431,028,000 | 10,114,600 | 2.060 | 2010-10-19 |
| 1593 | 2010-10-20 | 4,898,000 | 538,000 | 0.34 | 1,431,028,000 | 10,236,820 | 2.090 | 2010-10-18 |
| 1594 | 2010-10-19 | 4,360,000 | 190,000 | 0.30 | 1,431,028,000 | 9,156,000 | 2.100 | 2010-10-15 |
| 1595 | 2010-10-18 | 4,170,000 | -20,000 | 0.29 | 1,431,028,000 | 8,673,600 | 2.080 | 2010-10-14 |
| 1596 | 2010-10-15 | 4,190,000 | -10,000 | 0.29 | 1,431,028,000 | 8,589,500 | 2.050 | 2010-10-13 |
| 1597 | 2010-10-14 | 4,200,000 | 30,000 | 0.29 | 1,431,028,000 | 8,820,000 | 2.100 | 2010-10-12 |
| 1598 | 2010-10-11 | 4,170,000 | -16,000 | 0.29 | 1,431,028,000 | 8,089,800 | 1.940 | 2010-10-07 |
| 1599 | 2010-10-08 | 4,186,000 | -150,000 | 0.29 | 1,431,028,000 | 8,204,560 | 1.960 | 2010-10-06 |
| 1600 | 2010-10-07 | 4,336,000 | 4,000,000 | 0.30 | 1,431,028,000 | 8,541,920 | 1.970 | 2010-10-05 |
| 1601 | 2010-10-05 | 336,000 | -34,000 | 0.02 | 1,431,028,000 | 651,840 | 1.940 | 2010-09-30 |
| 1602 | 2010-09-30 | 370,000 | 200,000 | 0.03 | 1,431,028,000 | 721,500 | 1.950 | 2010-09-28 |
| 1603 | 2010-09-21 | 170,000 | -34,000 | 0.01 | 1,431,028,000 | 360,400 | 2.120 | 2010-09-17 |
| 1604 | 2010-09-20 | 204,000 | -32,000 | 0.01 | 1,431,028,000 | 408,000 | 2.000 | 2010-09-16 |
| 1605 | 2010-09-17 | 236,000 | -10,000 | 0.02 | 1,431,028,000 | 434,240 | 1.840 | 2010-09-15 |
| 1606 | 2010-09-16 | 246,000 | 10,000 | 0.02 | 1,431,028,000 | 455,100 | 1.850 | 2010-09-14 |
| 1607 | 2010-09-06 | 236,000 | -20,000 | 0.02 | 1,431,028,000 | 434,240 | 1.840 | 2010-09-02 |
| 1608 | 2010-09-03 | 256,000 | 20,000 | 0.02 | 1,431,028,000 | 460,800 | 1.800 | 2010-09-01 |
| 1609 | 2010-08-31 | 236,000 | -20,000 | 0.02 | 1,431,028,000 | 424,800 | 1.800 | 2010-08-27 |
| 1610 | 2010-08-30 | 256,000 | -60,000 | 0.02 | 1,431,028,000 | 481,280 | 1.880 | 2010-08-26 |
| 1611 | 2010-08-24 | 316,000 | -10,000 | 0.02 | 1,431,028,000 | 600,400 | 1.900 | 2010-08-20 |
| 1612 | 2010-08-20 | 326,000 | 86,000 | 0.02 | 1,431,028,000 | 625,920 | 1.920 | 2010-08-18 |
| 1613 | 2010-08-12 | 240,000 | -10,000 | 0.02 | 1,431,028,000 | 451,200 | 1.880 | 2010-08-10 |
| 1614 | 2010-08-04 | 250,000 | -30,000 | 0.02 | 1,431,028,000 | 472,500 | 1.890 | 2010-08-02 |
| 1615 | 2010-08-02 | 280,000 | 30,000 | 0.02 | 1,431,028,000 | 523,600 | 1.870 | 2010-07-29 |
| 1616 | 2010-07-30 | 250,000 | -100,000 | 0.02 | 1,431,028,000 | 467,500 | 1.870 | 2010-07-28 |
| 1617 | 2010-07-29 | 350,000 | 100,000 | 0.02 | 1,431,028,000 | 647,500 | 1.850 | 2010-07-27 |
| 1618 | 2010-07-28 | 250,000 | -270,000 | 0.02 | 1,431,028,000 | 460,000 | 1.840 | 2010-07-26 |
| 1619 | 2010-07-27 | 520,000 | -100,000 | 0.04 | 1,431,028,000 | 967,200 | 1.860 | 2010-07-23 |
| 1620 | 2010-07-26 | 620,000 | -50,000 | 0.04 | 1,431,028,000 | 1,128,400 | 1.820 | 2010-07-22 |
| 1621 | 2010-07-23 | 670,000 | -50,000 | 0.05 | 1,431,028,000 | 1,212,700 | 1.810 | 2010-07-21 |
| 1622 | 2010-07-19 | 720,000 | 102,000 | 0.05 | 1,431,028,000 | 1,310,400 | 1.820 | 2010-07-15 |
| 1623 | 2010-07-16 | 618,000 | -82,000 | 0.04 | 1,431,028,000 | 1,155,660 | 1.870 | 2010-07-14 |
| 1624 | 2010-07-15 | 700,000 | -10,000 | 0.05 | 1,431,028,000 | 1,302,000 | 1.860 | 2010-07-13 |
| 1625 | 2010-07-13 | 710,000 | 170,000 | 0.05 | 1,431,028,000 | 1,320,600 | 1.860 | 2010-07-09 |
| 1626 | 2010-07-12 | 540,000 | 30,000 | 0.04 | 1,431,028,000 | 1,004,400 | 1.860 | 2010-07-08 |
| 1627 | 2010-07-05 | 510,000 | 10,000 | 0.04 | 1,431,028,000 | 969,000 | 1.900 | 2010-06-30 |
| 1628 | 2010-07-02 | 500,000 | -80,000 | 0.03 | 1,431,028,000 | 955,000 | 1.910 | 2010-06-29 |
| 1629 | 2010-06-28 | 580,000 | -234,000 | 0.04 | 1,431,028,000 | 1,113,600 | 1.920 | 2010-06-24 |
| 1630 | 2010-06-25 | 814,000 | 204,000 | 0.06 | 1,431,028,000 | 1,554,740 | 1.910 | 2010-06-23 |
| 1631 | 2010-06-24 | 610,000 | 80,000 | 0.04 | 1,431,028,000 | 1,098,000 | 1.800 | 2010-06-22 |
| 1632 | 2010-06-23 | 530,000 | 30,000 | 0.04 | 1,431,028,000 | 969,900 | 1.830 | 2010-06-21 |
| 1633 | 2010-06-22 | 500,000 | 10,000 | 0.03 | 1,431,028,000 | 890,000 | 1.780 | 2010-06-18 |
| 1634 | 2010-06-18 | 490,000 | 320,000 | 0.03 | 1,431,028,000 | 882,000 | 1.800 | 2010-06-15 |
| 1635 | 2010-06-17 | 170,000 | -50,000 | 0.01 | 1,431,028,000 | 302,600 | 1.780 | 2010-06-14 |
| 1636 | 2010-06-15 | 220,000 | 50,000 | 0.02 | 1,431,028,000 | 382,800 | 1.740 | 2010-06-11 |
| 1637 | 2010-06-14 | 170,000 | -74,000 | 0.01 | 1,431,028,000 | 292,400 | 1.720 | 2010-06-10 |
| 1638 | 2010-06-11 | 244,000 | 34,000 | 0.02 | 1,431,028,000 | 414,800 | 1.700 | 2010-06-09 |
| 1639 | 2010-06-10 | 210,000 | 30,000 | 0.01 | 1,431,028,000 | 359,100 | 1.710 | 2010-06-08 |
| 1640 | 2010-06-09 | 180,000 | -60,000 | 0.01 | 1,431,028,000 | 309,600 | 1.720 | 2010-06-07 |
| 1641 | 2010-06-08 | 240,000 | 40,000 | 0.02 | 1,431,028,000 | 417,600 | 1.740 | 2010-06-04 |
| 1642 | 2010-06-07 | 200,000 | 20,000 | 0.01 | 1,431,028,000 | 350,000 | 1.750 | 2010-06-03 |
| 1643 | 2010-05-25 | 180,000 | -182,000 | 0.01 | 1,431,028,000 | 309,600 | 1.720 | 2010-05-20 |
| 1644 | 2010-05-24 | 362,000 | -300,000 | 0.03 | 1,431,028,000 | 633,500 | 1.750 | 2010-05-19 |
| 1645 | 2010-05-20 | 662,000 | -64,000 | 0.05 | 1,431,028,000 | 1,184,980 | 1.790 | 2010-05-18 |
| 1646 | 2010-05-19 | 726,000 | 546,000 | 0.05 | 1,431,028,000 | 1,306,800 | 1.800 | 2010-05-17 |
| 1647 | 2010-05-17 | 180,000 | -30,000 | 0.01 | 1,431,028,000 | 322,200 | 1.790 | 2010-05-13 |
| 1648 | 2010-05-14 | 210,000 | 30,000 | 0.01 | 1,431,028,000 | 371,700 | 1.770 | 2010-05-12 |
| 1649 | 2010-05-13 | 180,000 | -38,000 | 0.01 | 1,431,028,000 | 322,200 | 1.790 | 2010-05-11 |
| 1650 | 2010-05-12 | 218,000 | 38,000 | 0.02 | 1,431,028,000 | 390,220 | 1.790 | 2010-05-10 |
| 1651 | 2010-05-10 | 180,000 | -50,000 | 0.01 | 1,431,028,000 | 316,800 | 1.760 | 2010-05-06 |
| 1652 | 2010-05-06 | 230,000 | -10,000 | 0.02 | 1,431,028,000 | 427,800 | 1.860 | 2010-05-04 |
| 1653 | 2010-04-14 | 240,000 | -100,000 | 0.02 | 1,431,028,000 | 484,800 | 2.020 | 2010-04-12 |
| 1654 | 2010-04-13 | 340,000 | -50,000 | 0.02 | 1,431,028,000 | 697,000 | 2.050 | 2010-04-09 |
| 1655 | 2010-04-09 | 390,000 | 60,000 | 0.03 | 1,431,028,000 | 776,100 | 1.990 | 2010-04-07 |
| 1656 | 2010-04-08 | 330,000 | 90,000 | 0.02 | 1,431,028,000 | 650,100 | 1.970 | 2010-04-01 |
| 1657 | 2010-03-30 | 240,000 | 50,000 | 0.02 | 1,431,028,000 | 518,400 | 2.160 | 2010-03-26 |
| 1658 | 2010-03-25 | 190,000 | -90,000 | 0.01 | 1,431,028,000 | 412,300 | 2.170 | 2010-03-23 |
| 1659 | 2010-03-23 | 280,000 | -10,000 | 0.02 | 1,431,028,000 | 621,600 | 2.220 | 2010-03-19 |
| 1660 | 2010-03-09 | 290,000 | -40,000 | 0.02 | 1,431,028,000 | 635,100 | 2.190 | 2010-03-05 |
| 1661 | 2010-03-08 | 330,000 | 40,000 | 0.02 | 1,431,028,000 | 716,100 | 2.170 | 2010-03-04 |
| 1662 | 2010-03-04 | 290,000 | -30,000 | 0.02 | 1,431,028,000 | 629,300 | 2.170 | 2010-03-02 |
| 1663 | 2010-03-03 | 320,000 | -20,000 | 0.02 | 1,431,028,000 | 691,200 | 2.160 | 2010-03-01 |
| 1664 | 2010-03-02 | 340,000 | 40,000 | 0.02 | 1,431,028,000 | 724,200 | 2.130 | 2010-02-26 |
| 1665 | 2010-02-12 | 300,000 | 90,000 | 0.02 | 1,431,028,000 | 624,000 | 2.080 | 2010-02-10 |
| 1666 | 2010-02-08 | 210,000 | -40,000 | 0.01 | 1,431,028,000 | 438,900 | 2.090 | 2010-02-04 |
| 1667 | 2010-02-01 | 250,000 | 10,000 | 0.02 | 1,431,028,000 | 505,000 | 2.020 | 2010-01-28 |
| 1668 | 2010-01-26 | 240,000 | -40,000 | 0.02 | 1,431,028,000 | 511,200 | 2.130 | 2010-01-22 |
| 1669 | 2010-01-21 | 280,000 | 30,000 | 0.02 | 1,431,028,000 | 604,800 | 2.160 | 2010-01-19 |
| 1670 | 2010-01-13 | 250,000 | -120,000 | 0.02 | 1,431,028,000 | 555,000 | 2.220 | 2010-01-11 |
| 1671 | 2010-01-11 | 370,000 | -10,000 | 0.03 | 1,431,028,000 | 780,700 | 2.110 | 2010-01-07 |
| 1672 | 2010-01-08 | 380,000 | 90,000 | 0.03 | 1,431,028,000 | 798,000 | 2.100 | 2010-01-06 |
| 1673 | 2010-01-04 | 290,000 | -30,000 | 0.02 | 1,431,028,000 | 591,600 | 2.040 | 2009-12-29 |
| 1674 | 2009-12-22 | 320,000 | -40,000 | 0.02 | 1,431,028,000 | 640,000 | 2.000 | 2009-12-18 |
| 1675 | 2009-12-21 | 360,000 | 20,000 | 0.03 | 1,431,028,000 | 716,400 | 1.990 | 2009-12-17 |
| 1676 | 2009-12-18 | 340,000 | 20,000 | 0.02 | 1,431,028,000 | 700,400 | 2.060 | 2009-12-16 |
| 1677 | 2009-12-17 | 320,000 | -160,000 | 0.02 | 1,431,028,000 | 675,200 | 2.110 | 2009-12-15 |
| 1678 | 2009-12-15 | 480,000 | -80,000 | 0.03 | 1,431,028,000 | 979,200 | 2.040 | 2009-12-11 |
| 1679 | 2009-12-11 | 560,000 | 10,000 | 0.04 | 1,431,028,000 | 1,159,200 | 2.070 | 2009-12-09 |
| 1680 | 2009-12-09 | 550,000 | 80,000 | 0.04 | 1,431,028,000 | 1,155,000 | 2.100 | 2009-12-07 |
| 1681 | 2009-12-08 | 470,000 | -20,000 | 0.03 | 1,431,028,000 | 1,010,500 | 2.150 | 2009-12-04 |
| 1682 | 2009-12-07 | 490,000 | 20,000 | 0.03 | 1,431,028,000 | 1,063,300 | 2.170 | 2009-12-03 |
| 1683 | 2009-12-04 | 470,000 | 30,000 | 0.03 | 1,431,028,000 | 1,015,200 | 2.160 | 2009-12-02 |
| 1684 | 2009-12-03 | 440,000 | -30,000 | 0.03 | 1,431,028,000 | 972,400 | 2.210 | 2009-12-01 |
| 1685 | 2009-12-02 | 470,000 | 60,000 | 0.03 | 1,431,028,000 | 1,029,300 | 2.190 | 2009-11-30 |
| 1686 | 2009-12-01 | 410,000 | -40,000 | 0.03 | 1,431,028,000 | 889,700 | 2.170 | 2009-11-27 |
| 1687 | 2009-11-27 | 450,000 | 10,000 | 0.03 | 1,431,028,000 | 1,012,500 | 2.250 | 2009-11-25 |
| 1688 | 2009-11-25 | 440,000 | 40,000 | 0.03 | 1,431,028,000 | 994,400 | 2.260 | 2009-11-23 |
| 1689 | 2009-11-23 | 400,000 | 30,000 | 0.03 | 1,431,028,000 | 944,000 | 2.360 | 2009-11-19 |
| 1690 | 2009-11-20 | 370,000 | -210,000 | 0.03 | 1,431,028,000 | 880,600 | 2.380 | 2009-11-18 |
| 1691 | 2009-11-19 | 580,000 | 190,000 | 0.04 | 1,431,028,000 | 1,380,400 | 2.380 | 2009-11-17 |
| 1692 | 2009-11-18 | 390,000 | -36,000 | 0.03 | 1,431,028,000 | 916,500 | 2.350 | 2009-11-16 |
| 1693 | 2009-11-17 | 426,000 | 46,000 | 0.03 | 1,431,028,000 | 979,800 | 2.300 | 2009-11-13 |
| 1694 | 2009-11-16 | 380,000 | -10,000 | 0.03 | 1,431,028,000 | 893,000 | 2.350 | 2009-11-12 |
| 1695 | 2009-11-13 | 390,000 | -30,000 | 0.03 | 1,431,028,000 | 920,400 | 2.360 | 2009-11-11 |
| 1696 | 2009-11-12 | 420,000 | -10,000 | 0.03 | 1,431,028,000 | 995,400 | 2.370 | 2009-11-10 |
| 1697 | 2009-11-11 | 430,000 | 2,000 | 0.03 | 1,431,028,000 | 1,057,800 | 2.460 | 2009-11-09 |
| 1698 | 2009-11-10 | 428,000 | -542,000 | 0.03 | 1,431,028,000 | 1,027,200 | 2.400 | 2009-11-06 |
| 1699 | 2009-11-09 | 970,000 | -260,000 | 0.07 | 1,431,028,000 | 2,211,600 | 2.280 | 2009-11-05 |
| 1700 | 2009-11-06 | 1,230,000 | -150,000 | 0.09 | 1,431,028,000 | 2,767,500 | 2.250 | 2009-11-04 |
| 1701 | 2009-11-05 | 1,380,000 | 130,000 | 0.10 | 1,431,028,000 | 3,008,400 | 2.180 | 2009-11-03 |
| 1702 | 2009-11-04 | 1,250,000 | 40,000 | 0.09 | 1,431,028,000 | 2,712,500 | 2.170 | 2009-11-02 |
| 1703 | 2009-11-03 | 1,210,000 | -34,000 | 0.08 | 1,431,028,000 | 2,637,800 | 2.180 | 2009-10-30 |
| 1704 | 2009-11-02 | 1,244,000 | 58,000 | 0.09 | 1,431,028,000 | 2,736,800 | 2.200 | 2009-10-29 |
| 1705 | 2009-10-29 | 1,186,000 | 46,000 | 0.08 | 1,431,028,000 | 2,822,680 | 2.380 | 2009-10-27 |
| 1706 | 2009-10-28 | 1,140,000 | 90,000 | 0.08 | 1,431,028,000 | 2,827,200 | 2.480 | 2009-10-23 |
| 1707 | 2009-10-27 | 1,050,000 | 10,000 | 0.07 | 1,431,028,000 | 2,614,500 | 2.490 | 2009-10-22 |
| 1708 | 2009-10-23 | 1,040,000 | 780,000 | 0.07 | 1,431,028,000 | 2,641,600 | 2.540 | 2009-10-21 |
| 1709 | 2009-10-22 | 260,000 | -10,000 | 0.02 | 1,431,028,000 | 634,400 | 2.440 | 2009-10-20 |
| 1710 | 2009-10-20 | 270,000 | 70,000 | 0.02 | 1,431,028,000 | 669,600 | 2.480 | 2009-10-16 |
| 1711 | 2009-10-19 | 200,000 | 20,000 | 0.01 | 1,431,028,000 | 490,000 | 2.450 | 2009-10-15 |
| 1712 | 2009-10-15 | 180,000 | 50,000 | 0.01 | 1,431,028,000 | 486,000 | 2.700 | 2009-10-13 |
| 1713 | 2009-10-09 | 130,000 | -60,000 | 0.01 | 1,431,028,000 | 351,000 | 2.700 | 2009-10-07 |
| 1714 | 2009-10-07 | 190,000 | -20,000 | 0.01 | 1,431,028,000 | 476,900 | 2.510 | 2009-10-05 |
| 1715 | 2009-10-05 | 210,000 | -30,000 | 0.01 | 1,431,028,000 | 525,000 | 2.500 | 2009-09-30 |
| 1716 | 2009-10-02 | 240,000 | -30,000 | 0.02 | 1,431,028,000 | 602,400 | 2.510 | 2009-09-29 |
| 1717 | 2009-09-30 | 270,000 | -20,000 | 0.02 | 1,431,028,000 | 650,700 | 2.410 | 2009-09-28 |
| 1718 | 2009-09-29 | 290,000 | 100,000 | 0.02 | 1,431,028,000 | 710,500 | 2.450 | 2009-09-25 |
| 1719 | 2009-09-25 | 190,000 | 20,000 | 0.01 | 1,431,028,000 | 488,300 | 2.570 | 2009-09-23 |
| 1720 | 2009-09-24 | 170,000 | -84,000 | 0.01 | 1,431,028,000 | 448,800 | 2.640 | 2009-09-22 |
| 1721 | 2009-09-23 | 254,000 | -100,000 | 0.02 | 1,431,028,000 | 657,860 | 2.590 | 2009-09-21 |
| 1722 | 2009-09-21 | 354,000 | 168,000 | 0.02 | 1,431,028,000 | 966,420 | 2.730 | 2009-09-17 |
| 1723 | 2009-09-15 | 186,000 | -60,000 | 0.01 | 1,431,028,000 | 494,760 | 2.660 | 2009-09-11 |
| 1724 | 2009-09-14 | 246,000 | 66,000 | 0.02 | 1,431,028,000 | 649,440 | 2.640 | 2009-09-10 |
| 1725 | 2009-09-08 | 180,000 | -10,000 | 0.01 | 1,431,028,000 | 464,400 | 2.580 | 2009-09-04 |
| 1726 | 2009-09-04 | 190,000 | -40,000 | 0.01 | 1,431,028,000 | 467,400 | 2.460 | 2009-09-02 |
| 1727 | 2009-09-03 | 230,000 | -30,000 | 0.02 | 1,431,028,000 | 572,700 | 2.490 | 2009-09-01 |
| 1728 | 2009-09-02 | 260,000 | 30,000 | 0.02 | 1,431,028,000 | 626,600 | 2.410 | 2009-08-31 |
| 1729 | 2009-09-01 | 230,000 | 24,000 | 0.02 | 1,431,028,000 | 570,400 | 2.480 | 2009-08-28 |
| 1730 | 2009-08-31 | 206,000 | -10,000 | 0.01 | 1,431,028,000 | 535,600 | 2.600 | 2009-08-27 |
| 1731 | 2009-08-28 | 216,000 | -34,000 | 0.02 | 1,431,028,000 | 576,720 | 2.670 | 2009-08-26 |
| 1732 | 2009-08-26 | 250,000 | 110,000 | 0.02 | 1,431,028,000 | 672,500 | 2.690 | 2009-08-24 |
| 1733 | 2009-08-21 | 140,000 | -20,000 | 0.01 | 1,431,028,000 | 368,200 | 2.630 | 2009-08-19 |
| 1734 | 2009-08-19 | 160,000 | 20,000 | 0.01 | 1,431,028,000 | 416,000 | 2.600 | 2009-08-17 |
| 1735 | 2009-08-18 | 140,000 | -50,000 | 0.01 | 1,431,028,000 | 385,000 | 2.750 | 2009-08-14 |
| 1736 | 2009-08-17 | 190,000 | 14,000 | 0.01 | 1,431,028,000 | 533,900 | 2.810 | 2009-08-13 |
| 1737 | 2009-08-14 | 176,000 | 6,000 | 0.01 | 1,431,028,000 | 499,840 | 2.840 | 2009-08-12 |
| 1738 | 2009-08-13 | 170,000 | -50,000 | 0.01 | 1,431,028,000 | 481,100 | 2.830 | 2009-08-11 |
| 1739 | 2009-08-12 | 220,000 | -60,000 | 0.02 | 1,431,028,000 | 622,600 | 2.830 | 2009-08-10 |
| 1740 | 2009-08-11 | 280,000 | 80,000 | 0.02 | 1,431,028,000 | 800,800 | 2.860 | 2009-08-07 |
| 1741 | 2009-08-10 | 200,000 | 20,000 | 0.01 | 1,431,028,000 | 602,000 | 3.010 | 2009-08-06 |
| 1742 | 2009-08-07 | 180,000 | -30,000 | 0.01 | 1,431,028,000 | 541,800 | 3.010 | 2009-08-05 |
| 1743 | 2009-08-06 | 210,000 | 120,000 | 0.01 | 1,431,028,000 | 623,700 | 2.970 | 2009-08-04 |
| 1744 | 2009-08-05 | 90,000 | 40,000 | 0.01 | 1,431,028,000 | 280,800 | 3.120 | 2009-08-03 |
| 1745 | 2009-07-17 | 50,000 | -10,000 | 0.00 | 1,431,028,000 | 137,500 | 2.750 | 2009-07-15 |
| 1746 | 2009-07-14 | 60,000 | -60,000 | 0.00 | 1,431,028,000 | 153,600 | 2.560 | 2009-07-10 |
| 1747 | 2009-07-13 | 120,000 | 60,000 | 0.01 | 1,431,028,000 | 302,400 | 2.520 | 2009-07-09 |
| 1748 | 2009-07-10 | 60,000 | 10,000 | 0.00 | 1,431,028,000 | 157,800 | 2.630 | 2009-07-08 |
| 1749 | 2009-06-30 | 50,000 | -90,000 | 0.00 | 1,431,028,000 | 121,000 | 2.420 | 2009-06-26 |
| 1750 | 2009-06-29 | 140,000 | -50,000 | 0.01 | 1,431,028,000 | 340,200 | 2.430 | 2009-06-25 |
| 1751 | 2009-06-26 | 190,000 | 140,000 | 0.01 | 1,431,028,000 | 469,300 | 2.470 | 2009-06-24 |
| 1752 | 2009-06-24 | 50,000 | -50,000 | 0.00 | 1,431,028,000 | 124,500 | 2.490 | 2009-06-22 |
| 1753 | 2009-06-19 | 100,000 | -10,000 | 0.01 | 1,431,028,000 | 240,000 | 2.400 | 2009-06-17 |
| 1754 | 2009-06-17 | 110,000 | -44,000 | 0.01 | 1,431,028,000 | 261,800 | 2.380 | 2009-06-15 |
| 1755 | 2009-06-12 | 154,000 | -10,000 | 0.01 | 1,431,028,000 | 374,220 | 2.430 | 2009-06-10 |
| 1756 | 2009-06-09 | 164,000 | -160,000 | 0.01 | 1,431,028,000 | 398,520 | 2.430 | 2009-06-05 |
| 1757 | 2009-06-08 | 324,000 | 110,000 | 0.02 | 1,431,028,000 | 703,080 | 2.170 | 2009-06-04 |
| 1758 | 2009-06-05 | 214,000 | 50,000 | 0.01 | 1,431,028,000 | 462,240 | 2.160 | 2009-06-03 |
| 1759 | 2009-06-04 | 164,000 | -1,400,000 | 0.01 | 1,431,028,000 | 367,360 | 2.240 | 2009-06-02 |
| 1760 | 2009-06-03 | 1,564,000 | 1,190,000 | 0.11 | 1,431,028,000 | 3,550,280 | 2.270 | 2009-06-01 |
| 1761 | 2009-06-02 | 374,000 | -690,000 | 0.03 | 1,431,028,000 | 800,360 | 2.140 | 2009-05-29 |
| 1762 | 2009-06-01 | 1,064,000 | 790,000 | 0.07 | 1,431,028,000 | 2,276,960 | 2.140 | 2009-05-27 |
| 1763 | 2009-05-29 | 274,000 | 100,000 | 0.02 | 1,431,028,000 | 564,440 | 2.060 | 2009-05-26 |
| 1764 | 2009-05-25 | 174,000 | 10,000 | 0.01 | 1,431,028,000 | 353,220 | 2.030 | 2009-05-21 |
| 1765 | 2009-05-11 | 164,000 | -300,000 | 0.01 | 1,431,028,000 | 332,920 | 2.030 | 2009-05-07 |
| 1766 | 2009-05-08 | 464,000 | 10,000 | 0.03 | 1,431,028,000 | 988,320 | 2.130 | 2009-05-06 |
| 1767 | 2009-05-07 | 454,000 | -10,000 | 0.03 | 1,431,028,000 | 926,160 | 2.040 | 2009-05-05 |
| 1768 | 2009-05-05 | 464,000 | -100,000 | 0.03 | 1,431,028,000 | 853,760 | 1.840 | 2009-04-30 |
| 1769 | 2009-05-04 | 564,000 | 400,000 | 0.04 | 1,431,028,000 | 1,156,200 | 2.050 | 2009-04-29 |
| 1770 | 2009-04-30 | 164,000 | 10,000 | 0.01 | 1,431,028,000 | 309,960 | 1.890 | 2009-04-28 |
| 1771 | 2009-04-28 | 154,000 | -510,000 | 0.01 | 1,431,028,000 | 321,860 | 2.090 | 2009-04-24 |
| 1772 | 2009-04-27 | 664,000 | 510,000 | 0.05 | 1,431,028,000 | 1,321,360 | 1.990 | 2009-04-23 |
| 1773 | 2009-04-23 | 154,000 | -10,000 | 0.01 | 1,431,028,000 | 298,760 | 1.940 | 2009-04-21 |
| 1774 | 2009-04-22 | 164,000 | -500,000 | 0.01 | 1,431,028,000 | 323,080 | 1.970 | 2009-04-20 |
| 1775 | 2009-04-21 | 664,000 | 10,000 | 0.05 | 1,431,028,000 | 1,274,880 | 1.920 | 2009-04-17 |
| 1776 | 2009-04-20 | 654,000 | 500,000 | 0.05 | 1,431,028,000 | 1,288,380 | 1.970 | 2009-04-16 |
| 1777 | 2009-04-15 | 154,000 | -100,000 | 0.01 | 1,431,028,000 | 295,680 | 1.920 | 2009-04-09 |
| 1778 | 2009-04-02 | 254,000 | -60,000 | 0.02 | 1,431,028,000 | 444,500 | 1.750 | 2009-03-31 |
| 1779 | 2009-04-01 | 314,000 | 60,000 | 0.02 | 1,431,028,000 | 540,080 | 1.720 | 2009-03-30 |
| 1780 | 2009-03-31 | 254,000 | 100,000 | 0.02 | 1,431,028,000 | 467,360 | 1.840 | 2009-03-27 |
| 1781 | 2009-03-30 | 154,000 | -60,000 | 0.01 | 1,431,028,000 | 284,900 | 1.850 | 2009-03-26 |
| 1782 | 2009-03-27 | 214,000 | 60,000 | 0.01 | 1,431,028,000 | 380,920 | 1.780 | 2009-03-25 |
| 1783 | 2009-03-25 | 154,000 | -20,000 | 0.01 | 1,431,028,000 | 292,600 | 1.900 | 2009-03-23 |
| 1784 | 2009-03-05 | 174,000 | -20,000 | 0.01 | 1,431,028,000 | 299,280 | 1.720 | 2009-03-03 |
| 1785 | 2009-03-03 | 194,000 | 20,000 | 0.01 | 1,431,028,000 | 329,800 | 1.700 | 2009-02-27 |
| 1786 | 2009-02-25 | 174,000 | -10,000 | 0.01 | 1,431,028,000 | 307,980 | 1.770 | 2009-02-23 |
| 1787 | 2009-02-24 | 184,000 | 10,000 | 0.01 | 1,431,028,000 | 318,320 | 1.730 | 2009-02-20 |
| 1788 | 2009-02-05 | 174,000 | -50,000 | 0.01 | 1,431,028,000 | 301,020 | 1.730 | 2009-02-03 |
| 1789 | 2009-02-02 | 224,000 | 30,000 | 0.02 | 1,431,028,000 | 360,640 | 1.610 | 2009-01-29 |
| 1790 | 2009-01-22 | 194,000 | -100,000 | 0.01 | 1,431,028,000 | 296,820 | 1.530 | 2009-01-20 |
| 1791 | 2009-01-21 | 294,000 | 100,000 | 0.02 | 1,431,028,000 | 449,820 | 1.530 | 2009-01-19 |
| 1792 | 2009-01-20 | 194,000 | -8,000 | 0.01 | 1,431,028,000 | 302,640 | 1.560 | 2009-01-16 |
| 1793 | 2009-01-14 | 202,000 | 20,000 | 0.01 | 1,431,028,000 | 353,500 | 1.750 | 2009-01-12 |
| 1794 | 2009-01-13 | 182,000 | 28,000 | 0.01 | 1,431,028,000 | 323,960 | 1.780 | 2009-01-09 |
| 1795 | 2008-12-22 | 154,000 | -10,000 | 0.01 | 1,431,028,000 | 292,600 | 1.900 | 2008-12-18 |
| 1796 | 2008-12-18 | 164,000 | -20,000 | 0.01 | 1,431,028,000 | 250,920 | 1.530 | 2008-12-16 |
| 1797 | 2008-12-17 | 184,000 | -50,000 | 0.01 | 1,431,028,000 | 274,160 | 1.490 | 2008-12-15 |
| 1798 | 2008-12-16 | 234,000 | 70,000 | 0.02 | 1,431,028,000 | 346,320 | 1.480 | 2008-12-12 |
| 1799 | 2008-12-15 | 164,000 | 10,000 | 0.01 | 1,431,028,000 | 270,600 | 1.650 | 2008-12-11 |
| 1800 | 2008-12-12 | 154,000 | -20,000 | 0.01 | 1,431,028,000 | 266,420 | 1.730 | 2008-12-10 |
| 1801 | 2008-12-11 | 174,000 | -30,000 | 0.01 | 1,431,028,000 | 280,140 | 1.610 | 2008-12-09 |
| 1802 | 2008-12-10 | 204,000 | -120,000 | 0.01 | 1,431,028,000 | 334,560 | 1.640 | 2008-12-08 |
| 1803 | 2008-12-08 | 324,000 | 150,000 | 0.02 | 1,431,028,000 | 502,200 | 1.550 | 2008-12-04 |
| 1804 | 2008-12-05 | 174,000 | -30,000 | 0.01 | 1,431,028,000 | 292,320 | 1.680 | 2008-12-03 |
| 1805 | 2008-12-04 | 204,000 | 20,000 | 0.01 | 1,431,028,000 | 306,000 | 1.500 | 2008-12-02 |
| 1806 | 2008-12-03 | 184,000 | 30,000 | 0.01 | 1,431,028,000 | 290,720 | 1.580 | 2008-12-01 |
| 1807 | 2008-12-01 | 154,000 | -10,000 | 0.01 | 1,431,028,000 | 258,720 | 1.680 | 2008-11-27 |
| 1808 | 2008-11-28 | 164,000 | 10,000 | 0.01 | 1,431,028,000 | 262,400 | 1.600 | 2008-11-26 |
| 1809 | 2008-11-27 | 154,000 | -12,000 | 0.01 | 1,431,028,000 | 212,520 | 1.380 | 2008-11-25 |
| 1810 | 2008-11-26 | 166,000 | 12,000 | 0.01 | 1,431,028,000 | 219,120 | 1.320 | 2008-11-24 |
| 1811 | 2008-11-25 | 154,000 | -10,000 | 0.01 | 1,431,028,000 | 209,440 | 1.360 | 2008-11-21 |
| 1812 | 2008-11-24 | 164,000 | 10,000 | 0.01 | 1,431,028,000 | 223,040 | 1.360 | 2008-11-20 |
| 1813 | 2008-11-20 | 154,000 | -12,000 | 0.01 | 1,431,028,000 | 215,600 | 1.400 | 2008-11-18 |
| 1814 | 2008-11-19 | 166,000 | -60,000 | 0.01 | 1,431,028,000 | 232,400 | 1.400 | 2008-11-17 |
| 1815 | 2008-11-18 | 226,000 | 50,000 | 0.02 | 1,431,028,000 | 296,060 | 1.310 | 2008-11-14 |
| 1816 | 2008-11-17 | 176,000 | 2,000 | 0.01 | 1,431,028,000 | 204,160 | 1.160 | 2008-11-13 |
| 1817 | 2008-11-12 | 174,000 | -2,000 | 0.01 | 1,431,028,000 | 248,820 | 1.430 | 2008-11-10 |
| 1818 | 2008-11-11 | 176,000 | 2,000 | 0.01 | 1,431,028,000 | 237,600 | 1.350 | 2008-11-07 |
| 1819 | 2008-11-07 | 174,000 | 20,000 | 0.01 | 1,431,028,000 | 250,560 | 1.440 | 2008-11-05 |
| 1820 | 2008-11-04 | 154,000 | -76,000 | 0.01 | 1,431,028,000 | 217,140 | 1.410 | 2008-10-31 |
| 1821 | 2008-10-31 | 230,000 | -20,000 | 0.02 | 1,431,028,000 | 317,400 | 1.380 | 2008-10-29 |
| 1822 | 2008-10-30 | 250,000 | 10,000 | 0.02 | 1,431,028,000 | 297,500 | 1.190 | 2008-10-28 |
| 1823 | 2008-10-28 | 240,000 | 10,000 | 0.02 | 1,431,028,000 | 348,000 | 1.450 | 2008-10-24 |
| 1824 | 2008-10-24 | 230,000 | -10,000 | 0.02 | 1,431,028,000 | 395,600 | 1.720 | 2008-10-22 |
| 1825 | 2008-10-22 | 240,000 | -20,000 | 0.02 | 1,431,028,000 | 429,600 | 1.790 | 2008-10-20 |
| 1826 | 2008-10-20 | 260,000 | 20,000 | 0.02 | 1,431,028,000 | 439,400 | 1.690 | 2008-10-16 |
| 1827 | 2008-10-06 | 240,000 | -10,000 | 0.02 | 1,431,028,000 | 477,600 | 1.990 | 2008-10-02 |
| 1828 | 2008-10-03 | 250,000 | 10,000 | 0.02 | 1,431,028,000 | 480,000 | 1.920 | 2008-09-30 |
| 1829 | 2008-10-02 | 240,000 | -10,000 | 0.02 | 1,431,028,000 | 492,000 | 2.050 | 2008-09-29 |
| 1830 | 2008-09-23 | 250,000 | -40,000 | 0.02 | 1,431,028,000 | 530,000 | 2.120 | 2008-09-19 |
| 1831 | 2008-09-22 | 290,000 | 20,000 | 0.02 | 1,431,028,000 | 551,000 | 1.900 | 2008-09-18 |
| 1832 | 2008-09-19 | 270,000 | -50,000 | 0.02 | 1,431,028,000 | 545,400 | 2.020 | 2008-09-17 |
| 1833 | 2008-09-18 | 320,000 | 30,000 | 0.02 | 1,431,028,000 | 675,200 | 2.110 | 2008-09-16 |
| 1834 | 2008-09-17 | 290,000 | -20,000 | 0.02 | 1,431,028,000 | 655,400 | 2.260 | 2008-09-12 |
| 1835 | 2008-09-04 | 310,000 | -30,000 | 0.02 | 1,431,028,000 | 700,600 | 2.260 | 2008-09-02 |
| 1836 | 2008-09-03 | 340,000 | 40,000 | 0.02 | 1,431,028,000 | 775,200 | 2.280 | 2008-09-01 |
| 1837 | 2008-08-29 | 300,000 | -10,000 | 0.02 | 1,431,028,000 | 672,000 | 2.240 | 2008-08-27 |
| 1838 | 2008-08-25 | 310,000 | 10,000 | 0.02 | 1,431,028,000 | 709,900 | 2.290 | 2008-08-20 |
| 1839 | 2008-08-19 | 300,000 | -10,000 | 0.02 | 1,431,028,000 | 708,000 | 2.360 | 2008-08-15 |
| 1840 | 2008-08-12 | 310,000 | -10,000 | 0.02 | 1,431,028,000 | 672,700 | 2.170 | 2008-08-08 |
| 1841 | 2008-07-24 | 320,000 | -50,000 | 0.02 | 1,431,028,000 | 710,400 | 2.220 | 2008-07-22 |
| 1842 | 2008-07-23 | 370,000 | 30,000 | 0.03 | 1,431,028,000 | 806,600 | 2.180 | 2008-07-21 |
| 1843 | 2008-07-16 | 340,000 | 10,000 | 0.02 | 1,431,028,000 | 717,400 | 2.110 | 2008-07-14 |
| 1844 | 2008-07-14 | 330,000 | 10,000 | 0.02 | 1,431,028,000 | 722,700 | 2.190 | 2008-07-10 |
| 1845 | 2008-07-11 | 320,000 | -10,000 | 0.02 | 1,431,028,000 | 672,000 | 2.100 | 2008-07-09 |
| 1846 | 2008-07-10 | 330,000 | 20,000 | 0.02 | 1,431,028,000 | 683,100 | 2.070 | 2008-07-08 |
| 1847 | 2008-07-09 | 310,000 | -40,000 | 0.02 | 1,431,028,000 | 654,100 | 2.110 | 2008-07-07 |
| 1848 | 2008-07-08 | 350,000 | 20,000 | 0.02 | 1,431,028,000 | 707,000 | 2.020 | 2008-07-04 |
| 1849 | 2008-07-04 | 330,000 | 20,000 | 0.02 | 1,431,028,000 | 669,900 | 2.030 | 2008-07-02 |
| 1850 | 2008-06-27 | 310,000 | -20,000 | 0.02 | 1,431,028,000 | 688,200 | 2.220 | 2008-06-25 |
| 1851 | 2008-06-26 | 330,000 | -20,000 | 0.02 | 1,431,028,000 | 768,900 | 2.330 | 2008-06-24 |
| 1852 | 2008-06-24 | 350,000 | 30,000 | 0.02 | 1,431,028,000 | 843,500 | 2.410 | 2008-06-20 |
| 1853 | 2008-06-23 | 320,000 | -190,000 | 0.02 | 1,431,028,000 | 806,400 | 2.520 | 2008-06-19 |
| 1854 | 2008-06-20 | 510,000 | 180,000 | 0.04 | 1,431,028,000 | 1,341,300 | 2.630 | 2008-06-18 |
| 1855 | 2008-06-19 | 330,000 | -10,000 | 0.02 | 1,431,028,000 | 854,700 | 2.590 | 2008-06-17 |
| 1856 | 2008-06-18 | 340,000 | 10,000 | 0.02 | 1,431,028,000 | 894,200 | 2.630 | 2008-06-16 |
| 1857 | 2008-06-16 | 330,000 | 20,000 | 0.02 | 1,431,028,000 | 874,500 | 2.650 | 2008-06-12 |
| 1858 | 2008-06-11 | 310,000 | -10,000 | 0.02 | 1,431,028,000 | 886,600 | 2.860 | 2008-06-06 |
| 1859 | 2008-06-10 | 320,000 | 40,000 | 0.02 | 1,431,028,000 | 921,600 | 2.880 | 2008-06-05 |
| 1860 | 2008-06-06 | 280,000 | 20,000 | 0.02 | 1,431,028,000 | 809,200 | 2.890 | 2008-06-04 |
| 1861 | 2008-06-04 | 260,000 | -10,000 | 0.02 | 1,431,028,000 | 728,000 | 2.800 | 2008-06-02 |
| 1862 | 2008-05-21 | 270,000 | 10,000 | 0.02 | 1,431,028,000 | 737,100 | 2.730 | 2008-05-19 |
| 1863 | 2008-05-20 | 260,000 | -10,000 | 0.02 | 1,431,028,000 | 702,000 | 2.700 | 2008-05-16 |
| 1864 | 2008-05-16 | 270,000 | 10,000 | 0.02 | 1,431,028,000 | 704,700 | 2.610 | 2008-05-14 |
| 1865 | 2008-05-13 | 260,000 | -20,000 | 0.02 | 1,431,028,000 | 681,200 | 2.620 | 2008-05-08 |
| 1866 | 2008-05-09 | 280,000 | 10,000 | 0.02 | 1,431,028,000 | 744,800 | 2.660 | 2008-05-07 |
| 1867 | 2008-05-08 | 270,000 | -330,000 | 0.02 | 1,431,028,000 | 764,100 | 2.830 | 2008-05-06 |
| 1868 | 2008-05-07 | 600,000 | 330,000 | 0.04 | 1,431,028,000 | 1,650,000 | 2.750 | 2008-05-05 |
| 1869 | 2008-05-06 | 270,000 | 20,000 | 0.02 | 1,431,028,000 | 788,400 | 2.920 | 2008-05-02 |
| 1870 | 2008-04-30 | 250,000 | -2,000 | 0.02 | 1,431,028,000 | 617,500 | 2.470 | 2008-04-28 |
| 1871 | 2008-04-28 | 252,000 | -10,000 | 0.02 | 1,431,028,000 | 642,600 | 2.550 | 2008-04-24 |
| 1872 | 2008-04-25 | 262,000 | -10,000 | 0.02 | 1,431,028,000 | 607,840 | 2.320 | 2008-04-23 |
| 1873 | 2008-04-17 | 272,000 | -20,000 | 0.02 | 1,431,028,000 | 557,600 | 2.050 | 2008-04-15 |
| 1874 | 2008-04-16 | 292,000 | 20,000 | 0.02 | 1,431,028,000 | 586,920 | 2.010 | 2008-04-14 |
| 1875 | 2008-04-15 | 272,000 | 20,000 | 0.02 | 1,431,028,000 | 590,240 | 2.170 | 2008-04-11 |
| 1876 | 2008-04-11 | 252,000 | -120,000 | 0.02 | 1,431,028,000 | 534,240 | 2.120 | 2008-04-09 |
| 1877 | 2008-04-09 | 372,000 | 40,000 | 0.03 | 1,431,028,000 | 829,560 | 2.230 | 2008-04-07 |
| 1878 | 2008-04-08 | 332,000 | -70,000 | 0.02 | 1,431,028,000 | 756,960 | 2.280 | 2008-04-03 |
| 1879 | 2008-04-07 | 402,000 | 50,000 | 0.03 | 1,431,028,000 | 791,940 | 1.970 | 2008-04-02 |
| 1880 | 2008-04-03 | 352,000 | 50,000 | 0.02 | 1,431,028,000 | 675,840 | 1.920 | 2008-04-01 |
| 1881 | 2008-03-31 | 302,000 | -20,000 | 0.02 | 1,431,028,000 | 585,880 | 1.940 | 2008-03-27 |
| 1882 | 2008-03-28 | 322,000 | -10,000 | 0.02 | 1,431,028,000 | 618,240 | 1.920 | 2008-03-26 |
| 1883 | 2008-03-27 | 332,000 | -130,000 | 0.02 | 1,431,028,000 | 664,000 | 2.000 | 2008-03-25 |
| 1884 | 2008-03-26 | 462,000 | 100,000 | 0.03 | 1,431,028,000 | 850,080 | 1.840 | 2008-03-20 |
| 1885 | 2008-03-25 | 362,000 | 36,000 | 0.03 | 1,431,028,000 | 705,900 | 1.950 | 2008-03-19 |
| 1886 | 2008-03-20 | 326,000 | 114,000 | 0.02 | 1,431,028,000 | 609,620 | 1.870 | 2008-03-18 |
| 1887 | 2008-03-19 | 212,000 | -400,000 | 0.01 | 1,431,028,000 | 385,840 | 1.820 | 2008-03-17 |
| 1888 | 2008-03-18 | 612,000 | 166,000 | 0.04 | 1,431,028,000 | 1,193,400 | 1.950 | 2008-03-14 |
| 1889 | 2008-03-17 | 446,000 | -186,000 | 0.03 | 1,431,028,000 | 865,240 | 1.940 | 2008-03-13 |
| 1890 | 2008-03-14 | 632,000 | 30,000 | 0.04 | 1,431,028,000 | 1,301,920 | 2.060 | 2008-03-12 |
| 1891 | 2008-03-06 | 602,000 | -200,000 | 0.04 | 1,431,028,000 | 1,511,020 | 2.510 | 2008-03-04 |
| 1892 | 2008-03-05 | 802,000 | 200,000 | 0.06 | 1,431,028,000 | 2,053,120 | 2.560 | 2008-03-03 |
| 1893 | 2008-03-04 | 602,000 | -200,000 | 0.04 | 1,431,028,000 | 1,607,340 | 2.670 | 2008-02-29 |
| 1894 | 2008-03-03 | 802,000 | 200,000 | 0.06 | 1,431,028,000 | 2,101,240 | 2.620 | 2008-02-28 |
| 1895 | 2008-02-29 | 602,000 | -520,000 | 0.04 | 1,431,028,000 | 1,631,420 | 2.710 | 2008-02-27 |
| 1896 | 2008-02-28 | 1,122,000 | -10,000 | 0.08 | 1,431,028,000 | 3,018,180 | 2.690 | 2008-02-26 |
| 1897 | 2008-02-27 | 1,132,000 | -290,000 | 0.08 | 1,431,028,000 | 3,033,760 | 2.680 | 2008-02-25 |
| 1898 | 2008-02-22 | 1,422,000 | -20,000 | 0.10 | 1,431,028,000 | 3,739,860 | 2.630 | 2008-02-20 |
| 1899 | 2008-02-21 | 1,442,000 | 18,000 | 0.10 | 1,431,028,000 | 3,821,300 | 2.650 | 2008-02-19 |
| 1900 | 2008-02-20 | 1,424,000 | 530,000 | 0.10 | 1,431,028,000 | 3,773,600 | 2.650 | 2008-02-18 |
| 1901 | 2008-02-18 | 894,000 | 618,000 | 0.06 | 1,431,028,000 | 2,521,080 | 2.820 | 2008-02-14 |
| 1902 | 2008-02-15 | 276,000 | 52,000 | 0.02 | 1,431,028,000 | 811,440 | 2.940 | 2008-02-13 |
| 1903 | 2008-02-12 | 224,000 | -256,000 | 0.02 | 1,431,028,000 | 600,320 | 2.680 | 2008-02-05 |
| 1904 | 2008-02-11 | 480,000 | 276,000 | 0.03 | 1,431,028,000 | 1,334,400 | 2.780 | 2008-02-04 |
| 1905 | 2008-02-04 | 204,000 | 10,000 | 0.01 | 1,431,028,000 | 532,440 | 2.610 | 2008-01-31 |
| 1906 | 2008-02-01 | 194,000 | 2,000 | 0.01 | 1,431,028,000 | 529,620 | 2.730 | 2008-01-30 |
| 1907 | 2008-01-25 | 192,000 | 2,000 | 0.01 | 1,431,028,000 | 520,320 | 2.710 | 2008-01-23 |
| 1908 | 2008-01-23 | 190,000 | -100,000 | 0.01 | 1,431,028,000 | 513,000 | 2.700 | 2008-01-21 |
| 1909 | 2008-01-22 | 290,000 | -14,000 | 0.02 | 1,431,028,000 | 838,100 | 2.890 | 2008-01-18 |
| 1910 | 2008-01-21 | 304,000 | 104,000 | 0.02 | 1,431,028,000 | 839,040 | 2.760 | 2008-01-17 |
| 1911 | 2008-01-18 | 200,000 | -14,000 | 0.01 | 1,431,028,000 | 540,000 | 2.700 | 2008-01-16 |
| 1912 | 2008-01-17 | 214,000 | -1,016,000 | 0.01 | 1,431,028,000 | 616,320 | 2.880 | 2008-01-15 |
| 1913 | 2008-01-16 | 1,230,000 | 1,040,000 | 0.09 | 1,431,028,000 | 3,665,400 | 2.980 | 2008-01-14 |
| 1914 | 2008-01-08 | 190,000 | 10,000 | 0.01 | 1,431,028,000 | 718,200 | 3.780 | 2008-01-04 |
| 1915 | 2007-12-06 | 180,000 | 10,000 | 0.01 | 1,431,028,000 | 783,000 | 4.350 | 2007-12-04 |
| 1916 | 2007-12-05 | 170,000 | 10,000 | 0.01 | 1,431,028,000 | 720,800 | 4.240 | 2007-12-03 |
| 1917 | 2007-12-03 | 160,000 | -4,000 | 0.01 | 1,431,028,000 | 643,200 | 4.020 | 2007-11-29 |
| 1918 | 2007-11-26 | 164,000 | 4,000 | 0.01 | 1,431,028,000 | 675,680 | 4.120 | 2007-11-22 |
| 1919 | 2007-11-23 | 160,000 | -4,000 | 0.01 | 1,431,028,000 | 684,800 | 4.280 | 2007-11-21 |
| 1920 | 2007-11-22 | 164,000 | 4,000 | 0.01 | 1,431,028,000 | 703,560 | 4.290 | 2007-11-20 |
| 1921 | 2007-11-21 | 160,000 | -22,000 | 0.01 | 1,431,028,000 | 720,000 | 4.500 | 2007-11-19 |
| 1922 | 2007-11-16 | 182,000 | -14,000 | 0.01 | 1,431,028,000 | 902,720 | 4.960 | 2007-11-14 |
| 1923 | 2007-11-15 | 196,000 | 20,000 | 0.01 | 1,431,028,000 | 962,360 | 4.910 | 2007-11-13 |
| 1924 | 2007-11-14 | 176,000 | 20,000 | 0.01 | 1,431,028,000 | 881,760 | 5.010 | 2007-11-12 |
| 1925 | 2007-11-12 | 156,000 | 20,000 | 0.01 | 1,431,028,000 | 817,440 | 5.240 | 2007-11-08 |
| 1926 | 2007-11-09 | 136,000 | -10,000 | 0.01 | 1,431,028,000 | 745,280 | 5.480 | 2007-11-07 |
| 1927 | 2007-11-08 | 146,000 | 10,000 | 0.01 | 1,431,028,000 | 759,200 | 5.200 | 2007-11-06 |
| 1928 | 2007-11-06 | 136,000 | 60,000 | 0.01 | 1,431,028,000 | 735,760 | 5.410 | 2007-11-02 |
| 1929 | 2007-11-05 | 76,000 | -6,000 | 0.01 | 1,431,028,000 | 425,600 | 5.600 | 2007-11-01 |
| 1930 | 2007-11-02 | 82,000 | 10,000 | 0.01 | 1,431,028,000 | 435,420 | 5.310 | 2007-10-31 |
| 1931 | 2007-10-30 | 72,000 | -80,000 | 0.01 | 1,431,028,000 | 361,440 | 5.020 | 2007-10-26 |
| 1932 | 2007-10-25 | 152,000 | 10,000 | 0.01 | 1,431,028,000 | 834,480 | 5.490 | 2007-10-23 |
| 1933 | 2007-10-24 | 142,000 | -20,000 | 0.01 | 1,431,028,000 | 815,080 | 5.740 | 2007-10-22 |
| 1934 | 2007-10-18 | 162,000 | 42,000 | 0.01 | 1,431,028,000 | 874,800 | 5.400 | 2007-10-16 |
| 1935 | 2007-10-17 | 120,000 | -10,000 | 0.01 | 1,431,028,000 | 630,000 | 5.250 | 2007-10-15 |
| 1936 | 2007-10-16 | 130,000 | -250,000 | 0.01 | 1,431,028,000 | 643,500 | 4.950 | 2007-10-12 |
| 1937 | 2007-10-15 | 380,000 | 310,000 | 0.03 | 1,431,028,000 | 1,831,600 | 4.820 | 2007-10-11 |
| 1938 | 2007-10-12 | 70,000 | -12,000 | 0.00 | 1,431,028,000 | 339,500 | 4.850 | 2007-10-10 |
| 1939 | 2007-10-11 | 82,000 | 12,000 | 0.01 | 1,431,028,000 | 389,500 | 4.750 | 2007-10-09 |
| 1940 | 2007-10-10 | 70,000 | -40,000 | 0.00 | 1,431,028,000 | 339,500 | 4.850 | 2007-10-08 |
| 1941 | 2007-10-09 | 110,000 | 10,000 | 0.01 | 1,431,028,000 | 511,500 | 4.650 | 2007-10-05 |
| 1942 | 2007-10-08 | 100,000 | 30,000 | 0.01 | 1,431,028,000 | 448,000 | 4.480 | 2007-10-04 |
| 1943 | 2007-10-05 | 70,000 | -22,000 | 0.00 | 1,431,028,000 | 336,000 | 4.800 | 2007-10-03 |
| 1944 | 2007-10-04 | 92,000 | 10,000 | 0.01 | 1,431,028,000 | 463,680 | 5.040 | 2007-10-02 |
| 1945 | 2007-10-03 | 82,000 | -10,000 | 0.01 | 1,431,028,000 | 408,360 | 4.980 | 2007-09-28 |
| 1946 | 2007-09-24 | 92,000 | -20,000 | 0.01 | 1,431,028,000 | 424,120 | 4.610 | 2007-09-20 |
| 1947 | 2007-09-21 | 112,000 | 10,000 | 0.01 | 1,431,028,000 | 509,600 | 4.550 | 2007-09-19 |
| 1948 | 2007-09-20 | 102,000 | 10,000 | 0.01 | 1,431,028,000 | 473,280 | 4.640 | 2007-09-18 |
| 1949 | 2007-09-18 | 92,000 | -30,000 | 0.01 | 1,431,028,000 | 442,520 | 4.810 | 2007-09-14 |
| 1950 | 2007-09-17 | 122,000 | 10,000 | 0.01 | 1,431,028,000 | 591,700 | 4.850 | 2007-09-13 |
| 1951 | 2007-09-14 | 112,000 | -26,000 | 0.01 | 1,431,028,000 | 508,480 | 4.540 | 2007-09-12 |
| 1952 | 2007-09-13 | 138,000 | 46,000 | 0.01 | 1,431,028,000 | 603,060 | 4.370 | 2007-09-11 |
| 1953 | 2007-09-11 | 92,000 | -60,000 | 0.01 | 1,431,028,000 | 421,360 | 4.580 | 2007-09-07 |
| 1954 | 2007-09-07 | 152,000 | 50,000 | 0.01 | 1,431,028,000 | 688,560 | 4.530 | 2007-09-05 |
| 1955 | 2007-09-06 | 102,000 | -70,000 | 0.01 | 1,431,028,000 | 467,160 | 4.580 | 2007-09-04 |
| 1956 | 2007-09-05 | 172,000 | -590,000 | 0.01 | 1,431,028,000 | 770,560 | 4.480 | 2007-09-03 |
| 1957 | 2007-09-04 | 762,000 | -1,060,000 | 0.05 | 1,431,028,000 | 3,421,380 | 4.490 | 2007-08-31 |
| 1958 | 2007-09-03 | 1,822,000 | -242,000 | 0.13 | 1,431,028,000 | 7,943,920 | 4.360 | 2007-08-30 |
| 1959 | 2007-08-31 | 2,064,000 | 1,688,000 | 0.14 | 1,431,028,000 | 8,957,760 | 4.340 | 2007-08-29 |
| 1960 | 2007-08-30 | 376,000 | 20,000 | 0.03 | 1,431,028,000 | 1,846,160 | 4.910 | 2007-08-28 |
| 1961 | 2007-08-29 | 356,000 | -62,000 | 0.02 | 1,431,028,000 | 1,545,040 | 4.340 | 2007-08-27 |
| 1962 | 2007-08-28 | 418,000 | -128,000 | 0.03 | 1,431,028,000 | 1,596,760 | 3.820 | 2007-08-24 |
| 1963 | 2007-08-27 | 546,000 | 114,000 | 0.04 | 1,431,028,000 | 2,085,720 | 3.820 | 2007-08-23 |
| 1964 | 2007-08-24 | 432,000 | 174,000 | 0.03 | 1,431,028,000 | 1,624,320 | 3.760 | 2007-08-22 |
| 1965 | 2007-08-23 | 258,000 | 40,000 | 0.02 | 1,431,028,000 | 908,160 | 3.520 | 2007-08-21 |
| 1966 | 2007-08-21 | 218,000 | 10,000 | 0.02 | 1,431,028,000 | 654,000 | 3.000 | 2007-08-17 |
| 1967 | 2007-08-17 | 208,000 | -10,000 | 0.01 | 1,431,028,000 | 663,520 | 3.190 | 2007-08-15 |
| 1968 | 2007-08-16 | 218,000 | 10,000 | 0.02 | 1,431,028,000 | 723,760 | 3.320 | 2007-08-14 |
| 1969 | 2007-08-14 | 208,000 | 26,000 | 0.01 | 1,431,028,000 | 690,560 | 3.320 | 2007-08-10 |
| 1970 | 2007-08-13 | 182,000 | 20,000 | 0.01 | 1,431,028,000 | 618,800 | 3.400 | 2007-08-09 |
| 1971 | 2007-08-03 | 162,000 | -60,000 | 0.01 | 1,431,028,000 | 586,440 | 3.620 | 2007-08-01 |
| 1972 | 2007-08-01 | 222,000 | -40,000 | 0.02 | 1,431,028,000 | 823,620 | 3.710 | 2007-07-30 |
| 1973 | 2007-07-31 | 262,000 | -1,250,000 | 0.02 | 1,431,028,000 | 992,980 | 3.790 | 2007-07-27 |
| 1974 | 2007-07-30 | 1,512,000 | -10,000 | 0.11 | 1,431,028,000 | 5,911,920 | 3.910 | 2007-07-26 |
| 1975 | 2007-07-27 | 1,522,000 | 520,000 | 0.11 | 1,431,028,000 | 6,118,440 | 4.020 | 2007-07-25 |
| 1976 | 2007-07-26 | 1,002,000 | 190,000 | 0.07 | 1,431,028,000 | 3,937,860 | 3.930 | 2007-07-24 |
| 1977 | 2007-07-25 | 812,000 | 620,000 | 0.06 | 1,431,028,000 | 3,085,600 | 3.800 | 2007-07-23 |
| 1978 | 2007-07-09 | 192,000 | -100,000 | 0.01 | 1,431,028,000 | 791,040 | 4.120 | 2007-07-05 |
| 1979 | 2007-07-06 | 292,000 | 120,000 | 0.02 | 1,431,028,000 | 1,217,640 | 4.170 | 2007-07-04 |
| 1980 | 2007-07-05 | 172,000 | -60,000 | 0.01 | 1,431,028,000 | 712,080 | 4.140 | 2007-07-03 |
| 1981 | 2007-07-03 | 232,000 | 40,000 | 0.02 | 1,431,028,000 | 948,880 | 4.090 | 2007-06-28 |
| 1982 | 2007-06-29 | 192,000 | -10,000 | 0.01 | 1,431,028,000 | 791,040 | 4.120 | 2007-06-27 |
| 1983 | 2007-06-28 | 202,000 | 20,000 | 0.01 | 1,431,028,000 | 850,420 | 4.210 | 2007-06-26 |
| 1984 | 2007-06-27 | 182,000 | -310,000 | 0.01 | 1,431,028,000 | 773,500 | 4.250 | 2007-06-25 |
| 1985 | 2007-06-26 | 492,000 | 0.03 | 1,431,028,000 | 2,100,840 | 4.270 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy