CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金滙教育集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08160  2016-12-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.600 2026-05-29
2 2026-06-01 0.590 2026-05-28
3 2025-12-30 22,580 -12,000 0.02 145,271,940 8,016 0.355 2025-12-23
4 2025-10-21 34,580 20 0.02 145,271,940 11,584 0.335 2025-10-17
5 2025-09-01 34,560 -24,000 0.02 145,271,940 15,898 0.460 2025-08-28
6 2024-09-17 58,560 12,000 0.04 145,271,940 21,374 0.365 2024-09-13
7 2024-09-16 46,560 12,000 0.03 145,271,940 16,296 0.350 2024-09-12
8 2024-09-09 34,560 12,000 0.02 145,271,940 8,294 0.240 2024-09-04
9 2024-07-09 22,560 -22,080 0.06 36,317,985 3,768 0.167 2024-07-05
10 2024-06-20 44,640 -40,320 0.12 36,317,985 9,151 0.205 2024-06-18
11 2024-06-17 84,960 12,000 0.23 36,317,985 16,992 0.200 2024-06-13
12 2024-05-07 72,960 7,200 0.20 36,317,985 16,416 0.225 2024-05-03
13 2024-04-26 65,760 12,000 0.18 36,317,985 13,152 0.200 2024-04-24
14 2024-03-14 53,760 7,200 0.15 36,317,985 20,966 0.390 2024-03-12
15 2023-09-28 46,560 1,440 0.13 36,317,985 47,724 1.025 2023-09-26
16 2023-08-30 45,120 22,080 0.15 30,265,185 48,504 1.075 2023-08-28
17 2023-05-19 23,040 -2,880 0.09 25,080,000 37,440 1.625 2023-05-17
18 2023-05-18 25,920 2,880 0.10 25,080,000 38,880 1.500 2023-05-16
19 2022-10-25 23,040 -3,840 0.11 20,900,000 30,528 1.325 2022-10-21
20 2022-07-11 26,880 -2,400 0.13 20,900,000 60,480 2.250 2022-07-07
21 2022-06-20 29,280 2,880 0.14 20,900,000 69,540 2.375 2022-06-16
22 2022-05-24 26,400 1,920 0.13 20,900,000 52,140 1.975 2022-05-20
23 2022-03-17 24,480 -5,760 0.12 20,900,000 42,840 1.750 2022-03-15
24 2022-01-14 30,240 7,680 0.14 20,900,000 40,824 1.350 2022-01-12
25 2021-08-27 22,560 -4,800 0.11 20,900,000 48,504 2.150 2021-08-25
26 2021-08-13 27,360 4,800 0.13 20,900,000 63,612 2.325 2021-08-11
27 2021-08-02 22,560 -4,800 0.11 20,900,000 55,272 2.450 2021-07-29
28 2021-07-05 27,360 -4,800 0.13 20,900,000 68,400 2.500 2021-06-30
29 2021-06-15 32,160 4,800 0.15 20,900,000 72,360 2.250 2021-06-10
30 2021-05-07 27,360 4,800 0.13 20,900,000 82,764 3.025 2021-05-05
31 2021-05-06 22,560 4,800 0.11 20,900,000 75,012 3.325 2021-05-04
32 2021-05-05 17,760 9,600 0.08 20,900,000 62,160 3.500 2021-05-03
33 2021-05-03 8,160 -2,400 0.04 20,900,000 128,520 15.75 2021-04-29
34 2021-04-29 10,560 -2,400 0.05 20,900,000 161,040 15.25 2021-04-27
35 2021-04-28 12,960 1,440 0.06 20,900,000 191,160 14.75 2021-04-26
36 2021-04-26 11,520 6,720 0.06 20,900,000 161,280 14.00 2021-04-22
37 2021-04-22 4,800 4,800 0.02 20,900,000 62,400 13.00 2021-04-20
38 2021-04-12 0 -2,400 0.00 20,900,000 0 12.50 2021-04-08
39 2021-04-09 2,400 2,400 0.01 20,900,000 29,700 12.38 2021-04-07
40 2021-03-26 0 -3,840 0.00 20,900,000 0 12.25 2021-03-24
41 2021-03-25 3,840 1,920 0.02 20,900,000 48,000 12.50 2021-03-23
42 2021-03-24 1,920 -1,920 0.01 20,900,000 23,040 12.00 2021-03-22
43 2021-03-22 3,840 480 0.02 20,900,000 39,840 10.38 2021-03-18
44 2021-03-17 3,360 1,440 0.02 20,900,000 36,960 11.00 2021-03-15
45 2021-03-16 1,920 -3,360 0.01 20,900,000 19,920 10.38 2021-03-12
46 2021-03-15 5,280 1,920 0.03 20,900,000 52,800 10.00 2021-03-11
47 2021-03-09 3,360 3,360 0.02 20,900,000 33,600 10.00 2021-03-05
48 2021-03-05 0 -3,360 0.00 20,900,000 0 10.25 2021-03-03
49 2021-03-01 3,360 3,360 0.02 20,900,000 28,560 8.500 2021-02-25
50 2018-08-15 0 -960 0.00 20,900,000 0 13.25 2018-08-13
51 2018-08-13 960 480 0.00 20,900,000 11,160 11.63 2018-08-09
52 2018-08-03 480 -1,440 0.00 20,900,000 6,000 12.50 2018-08-01
53 2018-07-18 1,920 960 0.01 20,900,000 24,960 13.00 2018-07-16
54 2018-07-16 960 -960 0.00 20,900,000 14,880 15.50 2018-07-12
55 2018-07-13 1,920 480 0.01 20,900,000 24,960 13.00 2018-07-11
56 2018-07-11 1,440 480 0.01 20,900,000 19,800 13.75 2018-07-09
57 2018-04-03 960 -480 0.00 20,900,000 12,960 13.50 2018-03-28
58 2018-03-29 1,440 480 0.01 20,900,000 19,440 13.50 2018-03-27
59 2018-03-23 960 -480 0.00 20,900,000 13,440 14.00 2018-03-21
60 2018-03-15 1,440 480 0.01 20,900,000 16,200 11.25 2018-03-13
61 2018-02-21 960 -480 0.00 20,900,000 13,920 14.50 2018-02-14
62 2018-02-06 1,440 480 0.01 20,900,000 18,000 12.50 2018-02-02
63 2017-11-16 960 -480 0.00 20,900,000 16,320 17.00 2017-11-14
64 2017-11-13 1,440 -480 0.01 20,900,000 25,560 17.75 2017-11-09
65 2017-11-03 1,920 480 0.01 20,900,000 34,080 17.75 2017-11-01
66 2017-10-30 1,440 -480 0.01 20,900,000 23,760 16.50 2017-10-26
67 2017-09-25 1,920 480 0.01 20,900,000 27,840 14.50 2017-09-21
68 2017-09-12 1,440 -1,440 0.01 20,900,000 14,040 9.750 2017-09-08
69 2017-09-05 2,880 -3,840 0.01 20,900,000 20,880 7.250 2017-09-01
70 2017-07-14 6,720 -1,440 0.03 20,900,000 39,480 5.875 2017-07-12
71 2017-06-29 8,160 -12,000 0.04 20,900,000 46,716 5.725 2017-06-27
72 2017-06-28 20,160 2,400 0.10 20,900,000 119,952 5.950 2017-06-26
73 2017-06-27 17,760 -1,920 0.08 20,900,000 106,560 6.000 2017-06-23
74 2017-06-21 19,680 -1,920 0.09 20,900,000 117,096 5.950 2017-06-19
75 2017-06-13 21,600 -1,440 0.10 20,900,000 140,400 6.500 2017-06-09
76 2017-06-12 23,040 -480 0.11 20,900,000 149,760 6.500 2017-06-08
77 2017-06-08 23,520 -7,200 0.11 20,900,000 147,000 6.250 2017-06-06
78 2017-05-31 30,720 2,400 0.15 20,900,000 195,840 6.375 2017-05-26
79 2017-05-11 28,320 3,360 0.14 20,900,000 180,540 6.375 2017-05-09
80 2017-04-24 24,960 1,920 0.12 20,900,000 168,480 6.750 2017-04-20
81 2017-04-21 23,040 -4,320 0.11 20,900,000 161,280 7.000 2017-04-19
82 2017-03-24 27,360 7,680 0.13 20,900,000 198,360 7.250 2017-03-22
83 2017-03-23 19,680 3,840 0.09 20,900,000 142,680 7.250 2017-03-21
84 2017-03-22 15,840 2,400 0.08 20,900,000 114,840 7.250 2017-03-20
85 2017-03-21 13,440 -17,280 0.06 20,900,000 102,480 7.625 2017-03-17
86 2017-03-20 30,720 -1,920 0.15 20,900,000 215,040 7.000 2017-03-16
87 2017-03-16 32,640 -5,760 0.16 20,900,000 236,640 7.250 2017-03-14
88 2017-02-20 38,400 -2,880 0.18 20,900,000 288,000 7.500 2017-02-16
89 2017-02-14 41,280 -960 0.20 20,900,000 294,120 7.125 2017-02-10
90 2017-02-03 42,240 -1,440 0.20 20,900,000 306,240 7.250 2017-02-01
91 2017-01-11 43,680 7,680 0.21 20,900,000 289,380 6.625 2017-01-09
92 2017-01-09 36,000 -4,800 0.17 20,900,000 243,000 6.750 2017-01-05
93 2017-01-06 40,800 4,800 0.20 20,900,000 275,400 6.750 2017-01-04
94 2017-01-04 36,000 -4,800 0.17 20,900,000 243,000 6.750 2016-12-30
95 2017-01-03 40,800 4,800 0.20 20,900,000 270,300 6.625 2016-12-29
96 2016-12-19 36,000 1,440 0.17 20,900,000 256,500 7.125 2016-12-15
97 2016-12-16 34,560 -3,840 0.17 20,900,000 259,200 7.500 2016-12-14
98 2016-12-15 38,400 3,840 0.18 20,900,000 278,400 7.250 2016-12-13
99 2016-12-12 34,560 -22,560 0.17 20,900,000 259,200 7.500 2016-12-08
100 2016-12-09 57,120 -22,560 0.27 20,900,000 521,220 9.125 2016-12-07
101 2016-12-08 79,680 -9,120 0.38 20,900,000 517,920 6.500 2016-12-06
102 2016-12-07 88,800 -9,600 0.42 20,900,000 699,300 7.875 2016-12-05
103 2016-12-06 98,400 0.47 20,900,000 836,400 8.500 2016-12-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top