萬邦投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00158 | 1972-08-29 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 58.00 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 58.00 | 2026-08-14 | |||||
| 3 | 2026-08-07 | 52,500 | -500 | 0.21 | 25,000,000 | 3,045,000 | 58.00 | 2026-08-05 |
| 4 | 2026-06-30 | 53,000 | -500 | 0.21 | 25,000,000 | 2,973,300 | 56.10 | 2026-06-26 |
| 5 | 2026-06-09 | 53,500 | 1,000 | 0.21 | 25,000,000 | 3,108,350 | 58.10 | 2026-06-05 |
| 6 | 2026-05-29 | 52,500 | -1,500 | 0.21 | 25,000,000 | 3,123,750 | 59.50 | 2026-05-27 |
| 7 | 2026-05-06 | 54,000 | 1,000 | 0.22 | 25,000,000 | 3,348,000 | 62.00 | 2026-05-04 |
| 8 | 2026-03-31 | 53,000 | 1,000 | 0.21 | 25,000,000 | 3,026,300 | 57.10 | 2026-03-27 |
| 9 | 2026-03-27 | 52,000 | 1,500 | 0.21 | 25,000,000 | 3,192,800 | 61.40 | 2026-03-25 |
| 10 | 2026-02-25 | 50,500 | 1,500 | 0.20 | 25,000,000 | 3,181,500 | 63.00 | 2026-02-23 |
| 11 | 2026-02-11 | 49,000 | -1,000 | 0.20 | 25,000,000 | 3,038,000 | 62.00 | 2026-02-09 |
| 12 | 2026-02-06 | 50,000 | -1,000 | 0.20 | 25,000,000 | 3,032,500 | 60.65 | 2026-02-04 |
| 13 | 2026-02-02 | 51,000 | 1,000 | 0.20 | 25,000,000 | 3,167,100 | 62.10 | 2026-01-29 |
| 14 | 2026-01-08 | 50,000 | 1,500 | 0.20 | 25,000,000 | 3,190,000 | 63.80 | 2026-01-06 |
| 15 | 2025-11-20 | 48,500 | 1,000 | 0.19 | 25,000,000 | 3,070,050 | 63.30 | 2025-11-18 |
| 16 | 2025-11-14 | 47,500 | 500 | 0.19 | 25,000,000 | 3,040,000 | 64.00 | 2025-11-12 |
| 17 | 2025-11-13 | 47,000 | 500 | 0.19 | 25,000,000 | 3,008,000 | 64.00 | 2025-11-11 |
| 18 | 2025-11-03 | 46,500 | 500 | 0.19 | 25,000,000 | 2,934,150 | 63.10 | 2025-10-30 |
| 19 | 2025-10-31 | 46,000 | -500 | 0.18 | 25,000,000 | 2,902,600 | 63.10 | 2025-10-28 |
| 20 | 2025-09-19 | 46,500 | -1,500 | 0.19 | 25,000,000 | 2,941,125 | 63.25 | 2025-09-17 |
| 21 | 2025-08-15 | 48,000 | 500 | 0.19 | 25,000,000 | 3,024,000 | 63.00 | 2025-08-13 |
| 22 | 2025-08-08 | 47,500 | -1,500 | 0.19 | 25,000,000 | 2,897,500 | 61.00 | 2025-08-06 |
| 23 | 2025-07-15 | 49,000 | 1,500 | 0.20 | 25,000,000 | 3,087,000 | 63.00 | 2025-07-11 |
| 24 | 2025-07-07 | 47,500 | 500 | 0.19 | 25,000,000 | 2,859,500 | 60.20 | 2025-07-03 |
| 25 | 2025-06-18 | 47,000 | 500 | 0.19 | 25,000,000 | 2,961,000 | 63.00 | 2025-06-16 |
| 26 | 2025-06-11 | 46,500 | -500 | 0.19 | 25,000,000 | 2,883,000 | 62.00 | 2025-06-09 |
| 27 | 2025-05-27 | 47,000 | -1,000 | 0.19 | 25,000,000 | 2,843,500 | 60.50 | 2025-05-23 |
| 28 | 2025-04-28 | 48,000 | 500 | 0.19 | 25,000,000 | 2,760,000 | 57.50 | 2025-04-24 |
| 29 | 2025-04-08 | 47,500 | 10,000 | 0.19 | 25,000,000 | 2,826,250 | 59.50 | 2025-04-03 |
| 30 | 2025-03-06 | 37,500 | 2,000 | 0.15 | 25,000,000 | 2,186,250 | 58.30 | 2025-03-04 |
| 31 | 2025-02-03 | 35,500 | 500 | 0.14 | 25,000,000 | 2,066,100 | 58.20 | 2025-01-24 |
| 32 | 2024-12-30 | 35,000 | 500 | 0.14 | 25,000,000 | 2,170,000 | 62.00 | 2024-12-23 |
| 33 | 2024-12-18 | 34,500 | -500 | 0.14 | 25,000,000 | 2,242,500 | 65.00 | 2024-12-16 |
| 34 | 2024-12-13 | 35,000 | 500 | 0.14 | 25,000,000 | 2,103,500 | 60.10 | 2024-12-11 |
| 35 | 2024-11-21 | 34,500 | -1,000 | 0.14 | 25,000,000 | 2,190,750 | 63.50 | 2024-11-19 |
| 36 | 2024-11-18 | 35,500 | 1,000 | 0.14 | 25,000,000 | 2,165,500 | 61.00 | 2024-11-14 |
| 37 | 2024-11-13 | 34,500 | 1,000 | 0.14 | 25,000,000 | 2,208,000 | 64.00 | 2024-11-11 |
| 38 | 2024-10-29 | 33,500 | 500 | 0.13 | 25,000,000 | 2,053,550 | 61.30 | 2024-10-25 |
| 39 | 2024-09-03 | 33,000 | 1,000 | 0.13 | 25,000,000 | 2,013,000 | 61.00 | 2024-08-30 |
| 40 | 2024-08-14 | 32,000 | 500 | 0.13 | 25,000,000 | 1,984,000 | 62.00 | 2024-08-12 |
| 41 | 2024-08-13 | 31,500 | 500 | 0.13 | 25,000,000 | 1,968,750 | 62.50 | 2024-08-09 |
| 42 | 2024-05-29 | 31,000 | 500 | 0.12 | 25,000,000 | 2,139,000 | 69.00 | 2024-05-27 |
| 43 | 2024-05-20 | 30,500 | -500 | 0.12 | 25,000,000 | 2,135,000 | 70.00 | 2024-05-16 |
| 44 | 2024-05-16 | 31,000 | 1,000 | 0.12 | 25,000,000 | 2,139,000 | 69.00 | 2024-05-13 |
| 45 | 2024-05-02 | 30,000 | 500 | 0.12 | 25,000,000 | 2,070,000 | 69.00 | 2024-04-29 |
| 46 | 2024-04-18 | 29,500 | 500 | 0.12 | 25,000,000 | 2,059,100 | 69.80 | 2024-04-16 |
| 47 | 2024-04-17 | 29,000 | 500 | 0.12 | 25,000,000 | 2,088,000 | 72.00 | 2024-04-15 |
| 48 | 2024-04-16 | 28,500 | 500 | 0.11 | 25,000,000 | 2,109,000 | 74.00 | 2024-04-12 |
| 49 | 2024-04-15 | 28,000 | 500 | 0.11 | 25,000,000 | 2,100,000 | 75.00 | 2024-04-11 |
| 50 | 2024-04-12 | 27,500 | 500 | 0.11 | 25,000,000 | 2,068,000 | 75.20 | 2024-04-10 |
| 51 | 2024-04-05 | 27,000 | 500 | 0.11 | 25,000,000 | 2,133,000 | 79.00 | 2024-04-02 |
| 52 | 2024-03-15 | 26,500 | 500 | 0.11 | 25,000,000 | 2,281,650 | 86.10 | 2024-03-13 |
| 53 | 2024-03-06 | 26,000 | 2,000 | 0.10 | 25,000,000 | 2,350,400 | 90.40 | 2024-03-04 |
| 54 | 2024-01-30 | 24,000 | 500 | 0.10 | 25,000,000 | 2,304,000 | 96.00 | 2024-01-26 |
| 55 | 2023-07-13 | 23,500 | -500 | 0.09 | 25,000,000 | 2,937,500 | 125.0 | 2023-07-11 |
| 56 | 2023-05-12 | 24,000 | -1,000 | 0.10 | 25,000,000 | 3,024,000 | 126.0 | 2023-05-10 |
| 57 | 2023-04-06 | 25,000 | -1,000 | 0.10 | 25,000,000 | 3,150,000 | 126.0 | 2023-04-03 |
| 58 | 2023-03-27 | 26,000 | -1,000 | 0.10 | 25,000,000 | 3,174,600 | 122.1 | 2023-03-23 |
| 59 | 2023-03-22 | 27,000 | 6,000 | 0.11 | 25,000,000 | 3,299,400 | 122.2 | 2023-03-20 |
| 60 | 2022-08-16 | 21,000 | -500 | 0.08 | 25,000,000 | 2,740,500 | 130.5 | 2022-08-12 |
| 61 | 2022-07-11 | 21,500 | -500 | 0.09 | 25,000,000 | 3,048,700 | 141.8 | 2022-07-07 |
| 62 | 2022-03-11 | 22,000 | -1,000 | 0.09 | 25,000,000 | 3,088,800 | 140.4 | 2022-03-09 |
| 63 | 2021-09-23 | 23,000 | 3,000 | 0.09 | 25,000,000 | 3,404,000 | 148.0 | 2021-09-20 |
| 64 | 2021-04-29 | 20,000 | 500 | 0.08 | 25,000,000 | 3,160,000 | 158.0 | 2021-04-27 |
| 65 | 2021-04-26 | 19,500 | 1,000 | 0.08 | 25,000,000 | 3,100,500 | 159.0 | 2021-04-22 |
| 66 | 2021-04-09 | 18,500 | 500 | 0.07 | 25,000,000 | 2,960,000 | 160.0 | 2021-04-07 |
| 67 | 2021-03-18 | 18,000 | 500 | 0.07 | 25,000,000 | 2,777,400 | 154.3 | 2021-03-16 |
| 68 | 2020-12-11 | 17,500 | 500 | 0.07 | 25,000,000 | 2,870,000 | 164.0 | 2020-12-09 |
| 69 | 2020-08-27 | 17,000 | 500 | 0.07 | 25,000,000 | 2,890,000 | 170.0 | 2020-08-25 |
| 70 | 2020-02-26 | 16,500 | -500 | 0.07 | 25,000,000 | 3,201,000 | 194.0 | 2020-02-24 |
| 71 | 2020-02-06 | 17,000 | 500 | 0.07 | 25,000,000 | 3,301,400 | 194.2 | 2020-02-04 |
| 72 | 2019-10-08 | 16,500 | -500 | 0.07 | 25,000,000 | 3,432,000 | 208.0 | 2019-10-03 |
| 73 | 2019-08-08 | 17,000 | -500 | 0.07 | 25,000,000 | 3,712,800 | 218.4 | 2019-08-06 |
| 74 | 2019-07-24 | 17,500 | 500 | 0.07 | 25,000,000 | 3,920,000 | 224.0 | 2019-07-22 |
| 75 | 2019-05-20 | 17,000 | 500 | 0.07 | 25,000,000 | 4,046,000 | 238.0 | 2019-05-16 |
| 76 | 2019-04-04 | 16,500 | -500 | 0.07 | 25,000,000 | 3,844,500 | 233.0 | 2019-04-02 |
| 77 | 2019-03-28 | 17,000 | -500 | 0.07 | 25,000,000 | 3,685,600 | 216.8 | 2019-03-26 |
| 78 | 2019-03-15 | 17,500 | 3,500 | 0.07 | 25,000,000 | 3,587,500 | 205.0 | 2019-03-13 |
| 79 | 2018-08-24 | 14,000 | -500 | 0.06 | 25,000,000 | 2,842,000 | 203.0 | 2018-08-22 |
| 80 | 2018-07-30 | 14,500 | 500 | 0.06 | 25,000,000 | 2,972,500 | 205.0 | 2018-07-26 |
| 81 | 2018-07-18 | 14,000 | 500 | 0.06 | 25,000,000 | 2,870,000 | 205.0 | 2018-07-16 |
| 82 | 2018-03-26 | 13,500 | -2,000 | 0.05 | 25,000,000 | 2,501,550 | 185.3 | 2018-03-22 |
| 83 | 2018-02-20 | 15,500 | -1,500 | 0.06 | 25,000,000 | 2,852,000 | 184.0 | 2018-02-13 |
| 84 | 2018-02-02 | 17,000 | -1,000 | 0.07 | 25,000,000 | 3,230,000 | 190.0 | 2018-01-31 |
| 85 | 2017-12-18 | 18,000 | 500 | 0.07 | 25,000,000 | 3,326,400 | 184.8 | 2017-12-14 |
| 86 | 2017-12-06 | 17,500 | -2,500 | 0.07 | 25,000,000 | 3,263,750 | 186.5 | 2017-12-04 |
| 87 | 2017-11-16 | 20,000 | 500 | 0.08 | 25,000,000 | 3,778,000 | 188.9 | 2017-11-14 |
| 88 | 2017-09-28 | 19,500 | -500 | 0.08 | 25,000,000 | 3,510,000 | 180.0 | 2017-09-26 |
| 89 | 2017-09-20 | 20,000 | 500 | 0.08 | 25,000,000 | 3,588,000 | 179.4 | 2017-09-18 |
| 90 | 2017-07-21 | 19,500 | 500 | 0.08 | 25,000,000 | 3,706,950 | 190.1 | 2017-07-19 |
| 91 | 2017-07-18 | 19,000 | -1,000 | 0.08 | 25,000,000 | 3,629,000 | 191.0 | 2017-07-14 |
| 92 | 2017-06-21 | 20,000 | 500 | 0.08 | 25,000,000 | 3,920,000 | 196.0 | 2017-06-19 |
| 93 | 2017-05-24 | 19,500 | -500 | 0.08 | 25,000,000 | 3,783,000 | 194.0 | 2017-05-22 |
| 94 | 2017-05-19 | 20,000 | -2,500 | 0.08 | 25,000,000 | 3,790,000 | 189.5 | 2017-05-17 |
| 95 | 2017-05-17 | 22,500 | 500 | 0.09 | 25,000,000 | 4,158,000 | 184.8 | 2017-05-15 |
| 96 | 2017-05-16 | 22,000 | 500 | 0.09 | 25,000,000 | 4,048,000 | 184.0 | 2017-05-12 |
| 97 | 2017-02-13 | 21,500 | -500 | 0.09 | 25,000,000 | 3,719,500 | 173.0 | 2017-02-09 |
| 98 | 2017-01-25 | 22,000 | 500 | 0.09 | 25,000,000 | 3,806,000 | 173.0 | 2017-01-23 |
| 99 | 2017-01-13 | 21,500 | 500 | 0.09 | 25,000,000 | 3,676,500 | 171.0 | 2017-01-11 |
| 100 | 2016-12-21 | 21,000 | -500 | 0.08 | 25,000,000 | 3,630,900 | 172.9 | 2016-12-19 |
| 101 | 2016-11-25 | 21,500 | -1,000 | 0.09 | 25,000,000 | 3,719,500 | 173.0 | 2016-11-23 |
| 102 | 2016-11-11 | 22,500 | -500 | 0.09 | 25,000,000 | 3,993,750 | 177.5 | 2016-11-09 |
| 103 | 2016-11-04 | 23,000 | -500 | 0.09 | 25,000,000 | 4,209,000 | 183.0 | 2016-11-02 |
| 104 | 2016-11-03 | 23,500 | -500 | 0.09 | 25,000,000 | 4,131,300 | 175.8 | 2016-11-01 |
| 105 | 2016-10-28 | 24,000 | 500 | 0.10 | 25,000,000 | 4,087,200 | 170.3 | 2016-10-26 |
| 106 | 2016-10-26 | 23,500 | -500 | 0.09 | 25,000,000 | 4,065,500 | 173.0 | 2016-10-24 |
| 107 | 2016-10-20 | 24,000 | -500 | 0.10 | 25,000,000 | 4,094,400 | 170.6 | 2016-10-18 |
| 108 | 2016-10-14 | 24,500 | 500 | 0.10 | 25,000,000 | 4,238,500 | 173.0 | 2016-10-12 |
| 109 | 2016-10-13 | 24,000 | -500 | 0.10 | 25,000,000 | 4,032,000 | 168.0 | 2016-10-11 |
| 110 | 2016-10-12 | 24,500 | -1,500 | 0.10 | 25,000,000 | 4,165,000 | 170.0 | 2016-10-07 |
| 111 | 2016-10-11 | 26,000 | 2,000 | 0.10 | 25,000,000 | 4,758,000 | 183.0 | 2016-10-06 |
| 112 | 2016-10-07 | 24,000 | 3,000 | 0.10 | 25,000,000 | 4,392,000 | 183.0 | 2016-10-05 |
| 113 | 2016-10-06 | 21,000 | -500 | 0.08 | 25,000,000 | 3,360,000 | 160.0 | 2016-10-04 |
| 114 | 2016-10-05 | 21,500 | 500 | 0.09 | 25,000,000 | 3,311,000 | 154.0 | 2016-10-03 |
| 115 | 2016-09-23 | 21,000 | 1,000 | 0.08 | 25,000,000 | 2,992,500 | 142.5 | 2016-09-21 |
| 116 | 2016-09-19 | 20,000 | -1,000 | 0.08 | 25,000,000 | 2,800,000 | 140.0 | 2016-09-14 |
| 117 | 2016-09-06 | 21,000 | 500 | 0.08 | 25,000,000 | 2,950,500 | 140.5 | 2016-09-02 |
| 118 | 2016-08-10 | 20,500 | 3,500 | 0.08 | 25,000,000 | 2,855,650 | 139.3 | 2016-08-08 |
| 119 | 2016-08-05 | 17,000 | 1,000 | 0.07 | 25,000,000 | 2,346,000 | 138.0 | 2016-08-03 |
| 120 | 2016-05-26 | 16,000 | -500 | 0.06 | 25,000,000 | 2,216,000 | 138.5 | 2016-05-24 |
| 121 | 2016-05-19 | 16,500 | 500 | 0.07 | 25,000,000 | 2,277,000 | 138.0 | 2016-05-17 |
| 122 | 2016-04-19 | 16,000 | 500 | 0.06 | 25,000,000 | 2,160,000 | 135.0 | 2016-04-15 |
| 123 | 2015-10-27 | 15,500 | -10,000 | 0.06 | 25,000,000 | 2,061,500 | 133.0 | 2015-10-23 |
| 124 | 2015-09-16 | 25,500 | -1,000 | 0.10 | 25,000,000 | 3,340,500 | 131.0 | 2015-09-14 |
| 125 | 2015-02-25 | 26,500 | 500 | 0.11 | 25,000,000 | 3,604,000 | 136.0 | 2015-02-23 |
| 126 | 2015-02-04 | 26,000 | 500 | 0.10 | 25,000,000 | 3,640,000 | 140.0 | 2015-02-02 |
| 127 | 2014-12-11 | 25,500 | -1,000 | 0.10 | 25,000,000 | 3,506,250 | 137.5 | 2014-12-09 |
| 128 | 2014-12-03 | 26,500 | -2,000 | 0.11 | 25,000,000 | 3,630,500 | 137.0 | 2014-12-01 |
| 129 | 2014-11-28 | 28,500 | 2,000 | 0.11 | 25,000,000 | 3,935,850 | 138.1 | 2014-11-26 |
| 130 | 2014-11-24 | 26,500 | -1,000 | 0.11 | 25,000,000 | 3,643,750 | 137.5 | 2014-11-20 |
| 131 | 2014-10-31 | 27,500 | 2,000 | 0.11 | 25,000,000 | 3,822,500 | 139.0 | 2014-10-29 |
| 132 | 2014-10-15 | 25,500 | -500 | 0.10 | 25,000,000 | 3,493,500 | 137.0 | 2014-10-13 |
| 133 | 2014-10-07 | 26,000 | 500 | 0.10 | 25,000,000 | 3,484,000 | 134.0 | 2014-10-03 |
| 134 | 2014-09-16 | 25,500 | -500 | 0.10 | 25,000,000 | 3,570,000 | 140.0 | 2014-09-12 |
| 135 | 2014-01-24 | 26,000 | 500 | 0.10 | 25,000,000 | 3,897,400 | 149.9 | 2014-01-22 |
| 136 | 2013-11-18 | 25,500 | 2,500 | 0.10 | 25,000,000 | 3,825,000 | 150.0 | 2013-11-14 |
| 137 | 2013-10-04 | 23,000 | -3,500 | 0.09 | 25,000,000 | 3,588,000 | 156.0 | 2013-10-02 |
| 138 | 2013-09-30 | 26,500 | -1,500 | 0.11 | 25,000,000 | 4,134,000 | 156.0 | 2013-09-26 |
| 139 | 2013-07-26 | 28,000 | -2,000 | 0.11 | 25,000,000 | 4,270,000 | 152.5 | 2013-07-24 |
| 140 | 2013-07-24 | 30,000 | -2,000 | 0.12 | 25,000,000 | 4,560,000 | 152.0 | 2013-07-22 |
| 141 | 2013-06-21 | 32,000 | -500 | 0.13 | 25,000,000 | 4,848,000 | 151.5 | 2013-06-19 |
| 142 | 2013-05-31 | 32,500 | -500 | 0.13 | 25,000,000 | 5,183,750 | 159.5 | 2013-05-29 |
| 143 | 2013-05-06 | 33,000 | 500 | 0.13 | 25,000,000 | 5,035,800 | 152.6 | 2013-05-02 |
| 144 | 2013-03-13 | 32,500 | -1,000 | 0.13 | 25,000,000 | 4,972,500 | 153.0 | 2013-03-11 |
| 145 | 2013-03-05 | 33,500 | -4,500 | 0.13 | 25,000,000 | 5,138,900 | 153.4 | 2013-03-01 |
| 146 | 2013-02-26 | 38,000 | -1,500 | 0.15 | 25,000,000 | 5,928,000 | 156.0 | 2013-02-22 |
| 147 | 2013-02-19 | 39,500 | 2,000 | 0.16 | 25,000,000 | 6,280,500 | 159.0 | 2013-02-15 |
| 148 | 2013-02-01 | 37,500 | 5,000 | 0.15 | 25,000,000 | 5,887,500 | 157.0 | 2013-01-30 |
| 149 | 2013-01-31 | 32,500 | 500 | 0.13 | 25,000,000 | 4,972,500 | 153.0 | 2013-01-29 |
| 150 | 2012-12-18 | 32,000 | -500 | 0.13 | 25,000,000 | 4,704,000 | 147.0 | 2012-12-14 |
| 151 | 2012-12-12 | 32,500 | 500 | 0.13 | 25,000,000 | 4,647,500 | 143.0 | 2012-12-10 |
| 152 | 2012-12-04 | 32,000 | 500 | 0.13 | 25,000,000 | 4,544,000 | 142.0 | 2012-11-30 |
| 153 | 2012-11-22 | 31,500 | -1,000 | 0.13 | 25,000,000 | 4,457,250 | 141.5 | 2012-11-20 |
| 154 | 2012-11-19 | 32,500 | -500 | 0.13 | 25,000,000 | 4,615,000 | 142.0 | 2012-11-15 |
| 155 | 2012-10-30 | 33,000 | -500 | 0.13 | 25,000,000 | 4,686,000 | 142.0 | 2012-10-26 |
| 156 | 2012-10-22 | 33,500 | 500 | 0.13 | 25,000,000 | 4,623,000 | 138.0 | 2012-10-18 |
| 157 | 2012-10-11 | 33,000 | 500 | 0.13 | 25,000,000 | 4,521,000 | 137.0 | 2012-10-09 |
| 158 | 2012-09-21 | 32,500 | 5,500 | 0.13 | 25,000,000 | 4,420,000 | 136.0 | 2012-09-19 |
| 159 | 2012-09-18 | 27,000 | 2,500 | 0.11 | 25,000,000 | 3,591,000 | 133.0 | 2012-09-14 |
| 160 | 2012-09-17 | 24,500 | 500 | 0.10 | 25,000,000 | 3,258,500 | 133.0 | 2012-09-13 |
| 161 | 2012-08-01 | 24,000 | 500 | 0.10 | 25,000,000 | 3,156,000 | 131.5 | 2012-07-30 |
| 162 | 2012-07-12 | 23,500 | -500 | 0.09 | 25,000,000 | 3,031,500 | 129.0 | 2012-07-10 |
| 163 | 2012-07-06 | 24,000 | -500 | 0.10 | 25,000,000 | 3,120,000 | 130.0 | 2012-07-04 |
| 164 | 2012-06-13 | 24,500 | 3,500 | 0.10 | 25,000,000 | 3,307,500 | 135.0 | 2012-06-11 |
| 165 | 2012-06-01 | 21,000 | 1,000 | 0.08 | 25,000,000 | 2,709,000 | 129.0 | 2012-05-30 |
| 166 | 2012-04-18 | 20,000 | -1,000 | 0.08 | 25,000,000 | 2,428,000 | 121.4 | 2012-04-16 |
| 167 | 2012-04-03 | 21,000 | 1,000 | 0.08 | 25,000,000 | 2,604,000 | 124.0 | 2012-03-30 |
| 168 | 2012-03-14 | 20,000 | -500 | 0.08 | 25,000,000 | 2,400,000 | 120.0 | 2012-03-12 |
| 169 | 2011-09-26 | 20,500 | -1,000 | 0.08 | 25,000,000 | 2,480,500 | 121.0 | 2011-09-22 |
| 170 | 2011-09-20 | 21,500 | -2,000 | 0.09 | 25,000,000 | 2,601,500 | 121.0 | 2011-09-16 |
| 171 | 2011-09-19 | 23,500 | 500 | 0.09 | 25,000,000 | 2,796,500 | 119.0 | 2011-09-15 |
| 172 | 2011-09-16 | 23,000 | -6,000 | 0.09 | 25,000,000 | 2,760,000 | 120.0 | 2011-09-14 |
| 173 | 2011-06-24 | 29,000 | 500 | 0.12 | 25,000,000 | 3,596,000 | 124.0 | 2011-06-22 |
| 174 | 2011-06-16 | 28,500 | -1,000 | 0.11 | 25,000,000 | 3,608,100 | 126.6 | 2011-06-14 |
| 175 | 2011-06-01 | 29,500 | 1,000 | 0.12 | 25,000,000 | 3,687,500 | 125.0 | 2011-05-30 |
| 176 | 2011-03-15 | 28,500 | -1,000 | 0.11 | 25,000,000 | 3,277,500 | 115.0 | 2011-03-11 |
| 177 | 2011-03-14 | 29,500 | 1,000 | 0.12 | 25,000,000 | 3,392,500 | 115.0 | 2011-03-10 |
| 178 | 2011-03-04 | 28,500 | 1,000 | 0.11 | 25,000,000 | 3,291,750 | 115.5 | 2011-03-02 |
| 179 | 2011-02-11 | 27,500 | -2,000 | 0.11 | 25,000,000 | 3,286,250 | 119.5 | 2011-02-09 |
| 180 | 2011-02-09 | 29,500 | -2,000 | 0.12 | 25,000,000 | 3,540,000 | 120.0 | 2011-02-07 |
| 181 | 2011-02-01 | 31,500 | 500 | 0.13 | 25,000,000 | 3,685,500 | 117.0 | 2011-01-28 |
| 182 | 2011-01-25 | 31,000 | 500 | 0.12 | 25,000,000 | 3,627,000 | 117.0 | 2011-01-21 |
| 183 | 2011-01-11 | 30,500 | -1,000 | 0.12 | 25,000,000 | 3,507,500 | 115.0 | 2011-01-07 |
| 184 | 2011-01-04 | 31,500 | 10,000 | 0.13 | 25,000,000 | 3,666,600 | 116.4 | 2010-12-30 |
| 185 | 2010-12-22 | 21,500 | -5,000 | 0.09 | 25,000,000 | 2,478,950 | 115.3 | 2010-12-20 |
| 186 | 2010-12-03 | 26,500 | 3,500 | 0.11 | 25,000,000 | 2,968,000 | 112.0 | 2010-12-01 |
| 187 | 2010-12-02 | 23,000 | 3,000 | 0.09 | 25,000,000 | 2,507,000 | 109.0 | 2010-11-30 |
| 188 | 2010-10-19 | 20,000 | -500 | 0.08 | 25,000,000 | 2,000,000 | 100.0 | 2010-10-15 |
| 189 | 2010-10-11 | 20,500 | -500 | 0.08 | 25,000,000 | 1,988,500 | 97.00 | 2010-10-07 |
| 190 | 2010-10-08 | 21,000 | -1,000 | 0.08 | 25,000,000 | 2,037,000 | 97.00 | 2010-10-06 |
| 191 | 2010-07-21 | 22,000 | -1,000 | 0.09 | 25,000,000 | 1,760,000 | 80.00 | 2010-07-19 |
| 192 | 2010-06-09 | 23,000 | 1,000 | 0.09 | 25,000,000 | 1,840,000 | 80.00 | 2010-06-07 |
| 193 | 2010-06-08 | 22,000 | 1,000 | 0.09 | 25,000,000 | 1,760,000 | 80.00 | 2010-06-04 |
| 194 | 2010-05-17 | 21,000 | 1,000 | 0.08 | 25,000,000 | 1,701,000 | 81.00 | 2010-05-13 |
| 195 | 2010-02-18 | 20,000 | -500 | 0.08 | 25,000,000 | 1,534,000 | 76.70 | 2010-02-12 |
| 196 | 2009-12-29 | 20,500 | 500 | 0.08 | 25,000,000 | 1,484,200 | 72.40 | 2009-12-23 |
| 197 | 2009-12-28 | 20,000 | 500 | 0.08 | 25,000,000 | 1,452,000 | 72.60 | 2009-12-22 |
| 198 | 2009-11-23 | 19,500 | -1,000 | 0.08 | 25,000,000 | 1,404,000 | 72.00 | 2009-11-19 |
| 199 | 2009-11-20 | 20,500 | -1,000 | 0.08 | 25,000,000 | 1,486,250 | 72.50 | 2009-11-18 |
| 200 | 2009-11-19 | 21,500 | -2,500 | 0.09 | 25,000,000 | 1,558,750 | 72.50 | 2009-11-17 |
| 201 | 2009-11-13 | 24,000 | -1,000 | 0.10 | 25,000,000 | 1,680,000 | 70.00 | 2009-11-11 |
| 202 | 2009-11-03 | 25,000 | 2,500 | 0.10 | 25,000,000 | 1,775,000 | 71.00 | 2009-10-30 |
| 203 | 2009-10-27 | 22,500 | -5,000 | 0.09 | 25,000,000 | 1,548,000 | 68.80 | 2009-10-22 |
| 204 | 2009-10-12 | 27,500 | 2,500 | 0.11 | 25,000,000 | 1,809,500 | 65.80 | 2009-10-08 |
| 205 | 2009-09-03 | 25,000 | 2,000 | 0.10 | 25,000,000 | 1,575,000 | 63.00 | 2009-09-01 |
| 206 | 2009-07-28 | 23,000 | 1,000 | 0.09 | 25,000,000 | 1,449,000 | 63.00 | 2009-07-24 |
| 207 | 2009-07-21 | 22,000 | -500 | 0.09 | 25,000,000 | 1,346,400 | 61.20 | 2009-07-17 |
| 208 | 2009-06-17 | 22,500 | -1,000 | 0.09 | 25,000,000 | 1,316,250 | 58.50 | 2009-06-15 |
| 209 | 2009-06-16 | 23,500 | -1,500 | 0.09 | 25,000,000 | 1,351,250 | 57.50 | 2009-06-12 |
| 210 | 2009-06-11 | 25,000 | 1,000 | 0.10 | 25,000,000 | 1,400,000 | 56.00 | 2009-06-09 |
| 211 | 2009-06-05 | 24,000 | 1,500 | 0.10 | 25,000,000 | 1,368,000 | 57.00 | 2009-06-03 |
| 212 | 2009-06-03 | 22,500 | -500 | 0.09 | 25,000,000 | 1,287,000 | 57.20 | 2009-06-01 |
| 213 | 2009-05-29 | 23,000 | -1,000 | 0.09 | 25,000,000 | 1,265,000 | 55.00 | 2009-05-26 |
| 214 | 2009-05-27 | 24,000 | -500 | 0.10 | 25,000,000 | 1,260,000 | 52.50 | 2009-05-25 |
| 215 | 2009-04-30 | 24,500 | 1,000 | 0.10 | 25,000,000 | 1,200,500 | 49.00 | 2009-04-28 |
| 216 | 2009-04-27 | 23,500 | -1,000 | 0.09 | 25,000,000 | 1,198,500 | 51.00 | 2009-04-23 |
| 217 | 2009-04-08 | 24,500 | -1,000 | 0.10 | 25,000,000 | 1,222,550 | 49.90 | 2009-04-06 |
| 218 | 2009-03-30 | 25,500 | 1,000 | 0.10 | 25,000,000 | 1,246,950 | 48.90 | 2009-03-26 |
| 219 | 2009-03-27 | 24,500 | -1,000 | 0.10 | 25,000,000 | 1,212,750 | 49.50 | 2009-03-25 |
| 220 | 2009-02-27 | 25,500 | -1,000 | 0.10 | 25,000,000 | 1,300,500 | 51.00 | 2009-02-25 |
| 221 | 2009-01-19 | 26,500 | -500 | 0.11 | 25,000,000 | 1,351,500 | 51.00 | 2009-01-15 |
| 222 | 2009-01-06 | 27,000 | -1,000 | 0.11 | 25,000,000 | 1,358,100 | 50.30 | 2009-01-02 |
| 223 | 2009-01-05 | 28,000 | 1,000 | 0.11 | 25,000,000 | 1,394,400 | 49.80 | 2008-12-30 |
| 224 | 2008-12-22 | 27,000 | 3,000 | 0.11 | 25,000,000 | 1,404,000 | 52.00 | 2008-12-18 |
| 225 | 2008-11-17 | 24,000 | -500 | 0.10 | 25,000,000 | 1,056,000 | 44.00 | 2008-11-13 |
| 226 | 2008-11-04 | 24,500 | -1,000 | 0.10 | 25,000,000 | 1,065,750 | 43.50 | 2008-10-31 |
| 227 | 2008-11-03 | 25,500 | -1,000 | 0.10 | 25,000,000 | 1,122,000 | 44.00 | 2008-10-30 |
| 228 | 2008-10-31 | 26,500 | -1,000 | 0.11 | 25,000,000 | 1,173,950 | 44.30 | 2008-10-29 |
| 229 | 2008-08-18 | 27,500 | -500 | 0.11 | 25,000,000 | 1,842,500 | 67.00 | 2008-08-14 |
| 230 | 2008-08-01 | 28,000 | 500 | 0.11 | 25,000,000 | 1,954,400 | 69.80 | 2008-07-30 |
| 231 | 2008-07-16 | 27,500 | 500 | 0.11 | 25,000,000 | 1,875,500 | 68.20 | 2008-07-14 |
| 232 | 2008-07-11 | 27,000 | 500 | 0.11 | 25,000,000 | 1,900,800 | 70.40 | 2008-07-09 |
| 233 | 2008-07-10 | 26,500 | -500 | 0.11 | 25,000,000 | 1,815,250 | 68.50 | 2008-07-08 |
| 234 | 2008-07-08 | 27,000 | 500 | 0.11 | 25,000,000 | 1,827,900 | 67.70 | 2008-07-04 |
| 235 | 2008-06-25 | 26,500 | 1,500 | 0.11 | 25,000,000 | 1,841,750 | 69.50 | 2008-06-23 |
| 236 | 2008-06-10 | 25,000 | 1,000 | 0.10 | 25,000,000 | 1,600,000 | 64.00 | 2008-06-05 |
| 237 | 2008-06-03 | 24,000 | 500 | 0.10 | 25,000,000 | 1,524,000 | 63.50 | 2008-05-30 |
| 238 | 2008-05-08 | 23,500 | -1,000 | 0.09 | 25,000,000 | 1,419,400 | 60.40 | 2008-05-06 |
| 239 | 2008-05-07 | 24,500 | -1,000 | 0.10 | 25,000,000 | 1,474,900 | 60.20 | 2008-05-05 |
| 240 | 2008-04-28 | 25,500 | -2,000 | 0.10 | 25,000,000 | 1,535,100 | 60.20 | 2008-04-24 |
| 241 | 2008-04-01 | 27,500 | -1,000 | 0.11 | 25,000,000 | 1,622,500 | 59.00 | 2008-03-28 |
| 242 | 2008-03-12 | 28,500 | 1,000 | 0.11 | 25,000,000 | 1,653,000 | 58.00 | 2008-03-10 |
| 243 | 2008-02-15 | 27,500 | -500 | 0.11 | 25,000,000 | 1,650,000 | 60.00 | 2008-02-13 |
| 244 | 2008-02-11 | 28,000 | 1,000 | 0.11 | 25,000,000 | 1,713,600 | 61.20 | 2008-02-04 |
| 245 | 2008-02-01 | 27,000 | -2,000 | 0.11 | 25,000,000 | 1,620,000 | 60.00 | 2008-01-30 |
| 246 | 2008-01-24 | 29,000 | -500 | 0.12 | 25,000,000 | 1,783,500 | 61.50 | 2008-01-22 |
| 247 | 2008-01-15 | 29,500 | 1,000 | 0.12 | 25,000,000 | 1,896,850 | 64.30 | 2008-01-11 |
| 248 | 2008-01-14 | 28,500 | 500 | 0.11 | 25,000,000 | 1,818,300 | 63.80 | 2008-01-10 |
| 249 | 2008-01-10 | 28,000 | 500 | 0.11 | 25,000,000 | 1,758,400 | 62.80 | 2008-01-08 |
| 250 | 2008-01-07 | 27,500 | 500 | 0.11 | 25,000,000 | 1,691,250 | 61.50 | 2008-01-03 |
| 251 | 2008-01-04 | 27,000 | 1,000 | 0.11 | 25,000,000 | 1,671,300 | 61.90 | 2008-01-02 |
| 252 | 2008-01-03 | 26,000 | 1,000 | 0.10 | 25,000,000 | 1,560,000 | 60.00 | 2007-12-28 |
| 253 | 2007-12-28 | 25,000 | 1,000 | 0.10 | 25,000,000 | 1,455,000 | 58.20 | 2007-12-21 |
| 254 | 2007-12-11 | 24,000 | -2,000 | 0.10 | 25,000,000 | 1,344,000 | 56.00 | 2007-12-07 |
| 255 | 2007-11-19 | 26,000 | 1,000 | 0.10 | 25,000,000 | 1,448,200 | 55.70 | 2007-11-15 |
| 256 | 2007-11-13 | 25,000 | -500 | 0.10 | 25,000,000 | 1,375,000 | 55.00 | 2007-11-09 |
| 257 | 2007-10-30 | 25,500 | 500 | 0.10 | 25,000,000 | 1,364,250 | 53.50 | 2007-10-26 |
| 258 | 2007-10-04 | 25,000 | 1,000 | 0.10 | 25,000,000 | 1,300,000 | 52.00 | 2007-10-02 |
| 259 | 2007-09-25 | 24,000 | 1,000 | 0.10 | 25,000,000 | 1,234,800 | 51.45 | 2007-09-21 |
| 260 | 2007-08-23 | 23,000 | -500 | 0.09 | 25,000,000 | 1,127,000 | 49.00 | 2007-08-21 |
| 261 | 2007-07-31 | 23,500 | -1,000 | 0.09 | 25,000,000 | 1,222,000 | 52.00 | 2007-07-27 |
| 262 | 2007-07-30 | 24,500 | -7,000 | 0.10 | 25,000,000 | 1,298,500 | 53.00 | 2007-07-26 |
| 263 | 2007-07-27 | 31,500 | -500 | 0.13 | 25,000,000 | 1,622,250 | 51.50 | 2007-07-25 |
| 264 | 2007-07-26 | 32,000 | -2,000 | 0.13 | 25,000,000 | 1,664,000 | 52.00 | 2007-07-24 |
| 265 | 2007-07-17 | 34,000 | -2,000 | 0.14 | 25,000,000 | 1,825,800 | 53.70 | 2007-07-13 |
| 266 | 2007-07-03 | 36,000 | 500 | 0.14 | 25,000,000 | 1,854,000 | 51.50 | 2007-06-28 |
| 267 | 2007-06-29 | 35,500 | -1,000 | 0.14 | 25,000,000 | 1,846,000 | 52.00 | 2007-06-27 |
| 268 | 2007-06-27 | 36,500 | 9,000 | 0.15 | 25,000,000 | 1,898,000 | 52.00 | 2007-06-25 |
| 269 | 2007-06-26 | 27,500 | 0.11 | 25,000,000 | 1,441,000 | 52.40 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy