大唐環境產業集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01272 | 2016-11-15 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 0.990 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 0.990 | 2026-07-03 | |||||
| 3 | 2026-07-06 | 1.080 | 2026-07-02 | |||||
| 4 | 2026-07-02 | 103,334,345 | -2,000 | 16.55 | 624,296,200 | 111,601,093 | 1.080 | 2026-06-30 |
| 5 | 2026-06-30 | 103,336,345 | -4,000 | 16.55 | 624,296,200 | 111,603,253 | 1.080 | 2026-06-26 |
| 6 | 2026-06-26 | 103,340,345 | -3,000 | 16.55 | 624,296,200 | 111,607,573 | 1.080 | 2026-06-24 |
| 7 | 2026-06-25 | 103,343,345 | -1,000 | 16.55 | 624,296,200 | 115,744,546 | 1.120 | 2026-06-23 |
| 8 | 2026-06-24 | 103,344,345 | -3,000 | 16.55 | 624,296,200 | 119,879,440 | 1.160 | 2026-06-22 |
| 9 | 2026-06-12 | 103,347,345 | -1,000 | 16.55 | 624,296,200 | 113,682,080 | 1.100 | 2026-06-10 |
| 10 | 2026-06-11 | 103,348,345 | 2,000 | 16.55 | 624,296,200 | 117,817,113 | 1.140 | 2026-06-09 |
| 11 | 2026-06-09 | 103,346,345 | -2,000 | 16.55 | 624,296,200 | 114,714,443 | 1.110 | 2026-06-05 |
| 12 | 2026-06-05 | 103,348,345 | 15,000 | 16.55 | 624,296,200 | 115,750,146 | 1.120 | 2026-06-03 |
| 13 | 2026-06-04 | 103,333,345 | -1,000 | 16.55 | 624,296,200 | 115,733,346 | 1.120 | 2026-06-02 |
| 14 | 2026-05-29 | 103,334,345 | 1,000 | 16.55 | 624,296,200 | 116,767,810 | 1.130 | 2026-05-27 |
| 15 | 2026-05-28 | 103,333,345 | 52,000 | 16.55 | 624,296,200 | 117,800,013 | 1.140 | 2026-05-26 |
| 16 | 2026-05-26 | 103,281,345 | 2,000 | 16.54 | 624,296,200 | 116,707,920 | 1.130 | 2026-05-22 |
| 17 | 2026-05-22 | 103,279,345 | 41,000 | 16.54 | 624,296,200 | 118,771,247 | 1.150 | 2026-05-20 |
| 18 | 2026-05-21 | 103,238,345 | 1,000 | 16.54 | 624,296,200 | 118,724,097 | 1.150 | 2026-05-19 |
| 19 | 2026-05-19 | 103,237,345 | 40,000 | 16.54 | 624,296,200 | 116,658,200 | 1.130 | 2026-05-15 |
| 20 | 2026-05-18 | 103,197,345 | 61,000 | 16.53 | 624,296,200 | 117,644,973 | 1.140 | 2026-05-14 |
| 21 | 2026-05-15 | 103,136,345 | 1,000 | 16.52 | 624,296,200 | 118,606,797 | 1.150 | 2026-05-13 |
| 22 | 2026-05-14 | 103,135,345 | -61,000 | 16.52 | 624,296,200 | 118,605,647 | 1.150 | 2026-05-12 |
| 23 | 2026-05-12 | 103,196,345 | 4,000 | 16.53 | 624,296,200 | 116,611,870 | 1.130 | 2026-05-08 |
| 24 | 2026-05-07 | 103,192,345 | 10,000 | 16.53 | 624,296,200 | 114,543,503 | 1.110 | 2026-05-05 |
| 25 | 2026-05-06 | 103,182,345 | 3,000 | 16.53 | 624,296,200 | 116,596,050 | 1.130 | 2026-05-04 |
| 26 | 2026-05-04 | 103,179,345 | 1,000 | 16.53 | 624,296,200 | 118,656,247 | 1.150 | 2026-04-30 |
| 27 | 2026-04-29 | 103,178,345 | 10,000 | 16.53 | 624,296,200 | 123,814,014 | 1.200 | 2026-04-27 |
| 28 | 2026-04-27 | 103,168,345 | 20,000 | 16.53 | 624,296,200 | 123,802,014 | 1.200 | 2026-04-23 |
| 29 | 2026-04-23 | 103,148,345 | 20,000 | 16.52 | 624,296,200 | 130,998,398 | 1.270 | 2026-04-21 |
| 30 | 2026-04-22 | 103,128,345 | 9,000 | 16.52 | 624,296,200 | 132,004,282 | 1.280 | 2026-04-20 |
| 31 | 2026-04-20 | 103,119,345 | 2,000 | 16.52 | 624,296,200 | 131,992,762 | 1.280 | 2026-04-16 |
| 32 | 2026-04-16 | 103,117,345 | 1,000 | 16.52 | 624,296,200 | 134,052,549 | 1.300 | 2026-04-14 |
| 33 | 2026-04-15 | 103,116,345 | 1,000 | 16.52 | 624,296,200 | 126,833,104 | 1.230 | 2026-04-13 |
| 34 | 2026-04-14 | 103,115,345 | 31,000 | 16.52 | 624,296,200 | 129,925,335 | 1.260 | 2026-04-10 |
| 35 | 2026-04-13 | 103,084,345 | 1,000 | 16.51 | 624,296,200 | 132,978,805 | 1.290 | 2026-04-09 |
| 36 | 2026-04-10 | 103,083,345 | 22,000 | 16.51 | 624,296,200 | 134,008,349 | 1.300 | 2026-04-08 |
| 37 | 2026-04-02 | 103,061,345 | -7,000 | 16.51 | 624,296,200 | 128,826,681 | 1.250 | 2026-03-31 |
| 38 | 2026-03-30 | 103,068,345 | -2,000 | 16.51 | 624,296,200 | 127,804,748 | 1.240 | 2026-03-26 |
| 39 | 2026-03-27 | 103,070,345 | -2,000 | 16.51 | 624,296,200 | 126,776,524 | 1.230 | 2026-03-25 |
| 40 | 2026-03-26 | 103,072,345 | -4,000 | 16.51 | 624,296,200 | 125,748,261 | 1.220 | 2026-03-24 |
| 41 | 2026-03-25 | 103,076,345 | -4,000 | 16.51 | 624,296,200 | 119,568,560 | 1.160 | 2026-03-23 |
| 42 | 2026-03-24 | 103,080,345 | -3,000 | 16.51 | 624,296,200 | 126,788,824 | 1.230 | 2026-03-20 |
| 43 | 2026-03-23 | 103,083,345 | -3,000 | 16.51 | 624,296,200 | 129,885,015 | 1.260 | 2026-03-19 |
| 44 | 2026-03-19 | 103,086,345 | 2,000 | 16.51 | 624,296,200 | 125,765,341 | 1.220 | 2026-03-17 |
| 45 | 2026-03-13 | 103,084,345 | -1,000 | 16.51 | 624,296,200 | 125,762,901 | 1.220 | 2026-03-11 |
| 46 | 2026-03-11 | 103,085,345 | -1,000 | 16.51 | 624,296,200 | 124,733,267 | 1.210 | 2026-03-09 |
| 47 | 2026-03-09 | 103,086,345 | -1,000 | 16.51 | 624,296,200 | 125,765,341 | 1.220 | 2026-03-05 |
| 48 | 2026-03-06 | 103,087,345 | -1,000 | 16.51 | 624,296,200 | 124,735,687 | 1.210 | 2026-03-04 |
| 49 | 2026-03-02 | 103,088,345 | -4,000 | 16.51 | 624,296,200 | 130,922,198 | 1.270 | 2026-02-26 |
| 50 | 2026-02-27 | 103,092,345 | 2,000 | 16.51 | 624,296,200 | 131,958,202 | 1.280 | 2026-02-25 |
| 51 | 2026-02-13 | 103,090,345 | -2,000 | 16.51 | 624,296,200 | 130,924,738 | 1.270 | 2026-02-11 |
| 52 | 2026-02-12 | 103,092,345 | -2,000 | 16.51 | 624,296,200 | 124,741,737 | 1.210 | 2026-02-10 |
| 53 | 2026-02-11 | 103,094,345 | -2,000 | 16.51 | 624,296,200 | 125,775,101 | 1.220 | 2026-02-09 |
| 54 | 2026-02-04 | 103,096,345 | 1,000 | 16.51 | 624,296,200 | 108,251,162 | 1.050 | 2026-02-02 |
| 55 | 2026-02-02 | 103,095,345 | -3,000 | 16.51 | 624,296,200 | 112,373,926 | 1.090 | 2026-01-29 |
| 56 | 2026-01-30 | 103,098,345 | 2,000 | 16.51 | 624,296,200 | 110,315,229 | 1.070 | 2026-01-28 |
| 57 | 2026-01-28 | 103,096,345 | 2,000 | 16.51 | 624,296,200 | 109,282,126 | 1.060 | 2026-01-26 |
| 58 | 2026-01-27 | 103,094,345 | 7,000 | 16.51 | 624,296,200 | 111,341,893 | 1.080 | 2026-01-23 |
| 59 | 2026-01-23 | 103,087,345 | -1,000 | 16.51 | 624,296,200 | 108,241,712 | 1.050 | 2026-01-21 |
| 60 | 2026-01-09 | 103,088,345 | -2,000 | 16.51 | 624,296,200 | 114,428,063 | 1.110 | 2026-01-07 |
| 61 | 2026-01-05 | 103,090,345 | 4,000 | 16.51 | 624,296,200 | 115,461,186 | 1.120 | 2025-12-30 |
| 62 | 2025-12-19 | 103,086,345 | -1,000 | 16.51 | 624,296,200 | 120,611,024 | 1.170 | 2025-12-17 |
| 63 | 2025-12-15 | 103,087,345 | -1,000 | 16.51 | 624,296,200 | 120,612,194 | 1.170 | 2025-12-11 |
| 64 | 2025-12-10 | 103,088,345 | 1,000 | 16.51 | 624,296,200 | 123,706,014 | 1.200 | 2025-12-08 |
| 65 | 2025-12-09 | 103,087,345 | -7,000 | 16.51 | 624,296,200 | 124,735,687 | 1.210 | 2025-12-05 |
| 66 | 2025-12-08 | 103,094,345 | -7,000 | 16.51 | 624,296,200 | 121,651,327 | 1.180 | 2025-12-04 |
| 67 | 2025-12-05 | 103,101,345 | -3,000 | 16.51 | 624,296,200 | 122,690,601 | 1.190 | 2025-12-03 |
| 68 | 2025-12-04 | 103,104,345 | -7,000 | 16.52 | 624,296,200 | 122,694,171 | 1.190 | 2025-12-02 |
| 69 | 2025-12-03 | 103,111,345 | -7,000 | 16.52 | 624,296,200 | 122,702,501 | 1.190 | 2025-12-01 |
| 70 | 2025-12-01 | 103,118,345 | -7,000 | 16.52 | 624,296,200 | 121,679,647 | 1.180 | 2025-11-27 |
| 71 | 2025-11-19 | 103,125,345 | -7,000 | 16.52 | 624,296,200 | 122,719,161 | 1.190 | 2025-11-17 |
| 72 | 2025-11-18 | 103,132,345 | -7,000 | 16.52 | 624,296,200 | 122,727,491 | 1.190 | 2025-11-14 |
| 73 | 2025-11-17 | 103,139,345 | -7,000 | 16.52 | 624,296,200 | 124,798,607 | 1.210 | 2025-11-13 |
| 74 | 2025-11-14 | 103,146,345 | -7,000 | 16.52 | 624,296,200 | 123,775,614 | 1.200 | 2025-11-12 |
| 75 | 2025-11-13 | 103,153,345 | -6,000 | 16.52 | 624,296,200 | 125,847,081 | 1.220 | 2025-11-11 |
| 76 | 2025-11-12 | 103,159,345 | -7,000 | 16.52 | 624,296,200 | 134,107,149 | 1.300 | 2025-11-10 |
| 77 | 2025-11-11 | 103,166,345 | -2,000 | 16.53 | 624,296,200 | 133,084,585 | 1.290 | 2025-11-07 |
| 78 | 2025-11-10 | 103,168,345 | -2,000 | 16.53 | 624,296,200 | 128,960,431 | 1.250 | 2025-11-06 |
| 79 | 2025-11-05 | 103,170,345 | -1,000 | 16.53 | 624,296,200 | 122,772,711 | 1.190 | 2025-11-03 |
| 80 | 2025-10-30 | 103,171,345 | -2,000 | 16.53 | 624,296,200 | 124,837,327 | 1.210 | 2025-10-27 |
| 81 | 2025-10-22 | 103,173,345 | -7,000 | 16.53 | 624,296,200 | 123,808,014 | 1.200 | 2025-10-20 |
| 82 | 2025-10-21 | 103,180,345 | -12,000 | 16.53 | 624,296,200 | 121,752,807 | 1.180 | 2025-10-17 |
| 83 | 2025-10-16 | 103,192,345 | -6,000 | 16.53 | 624,296,200 | 120,735,044 | 1.170 | 2025-10-14 |
| 84 | 2025-10-15 | 103,198,345 | -7,000 | 16.53 | 624,296,200 | 121,774,047 | 1.180 | 2025-10-13 |
| 85 | 2025-10-13 | 103,205,345 | -7,000 | 16.53 | 624,296,200 | 126,942,574 | 1.230 | 2025-10-09 |
| 86 | 2025-10-10 | 103,212,345 | -10,000 | 16.53 | 624,296,200 | 126,951,184 | 1.230 | 2025-10-08 |
| 87 | 2025-10-08 | 103,222,345 | -3,000 | 16.53 | 624,296,200 | 129,027,931 | 1.250 | 2025-10-03 |
| 88 | 2025-10-06 | 103,225,345 | -5,000 | 16.53 | 624,296,200 | 122,838,161 | 1.190 | 2025-10-02 |
| 89 | 2025-10-03 | 103,230,345 | 4,000 | 16.54 | 624,296,200 | 129,037,931 | 1.250 | 2025-09-30 |
| 90 | 2025-10-02 | 103,226,345 | 5,000 | 16.53 | 624,296,200 | 129,032,931 | 1.250 | 2025-09-29 |
| 91 | 2025-09-30 | 103,221,345 | 11,000 | 16.53 | 624,296,200 | 121,801,187 | 1.180 | 2025-09-26 |
| 92 | 2025-09-26 | 103,210,345 | 7,000 | 16.53 | 624,296,200 | 118,691,897 | 1.150 | 2025-09-24 |
| 93 | 2025-09-25 | 103,203,345 | 6,000 | 16.53 | 624,296,200 | 118,683,847 | 1.150 | 2025-09-23 |
| 94 | 2025-09-23 | 103,197,345 | -2,000 | 16.53 | 624,296,200 | 118,676,947 | 1.150 | 2025-09-19 |
| 95 | 2025-09-22 | 103,199,345 | -13,000 | 16.53 | 624,296,200 | 123,839,214 | 1.200 | 2025-09-18 |
| 96 | 2025-09-19 | 103,212,345 | -11,000 | 16.53 | 624,296,200 | 126,951,184 | 1.230 | 2025-09-17 |
| 97 | 2025-09-16 | 103,223,345 | -1,000 | 16.53 | 624,296,200 | 132,125,882 | 1.280 | 2025-09-12 |
| 98 | 2025-09-15 | 103,224,345 | -8,000 | 16.53 | 624,296,200 | 132,127,162 | 1.280 | 2025-09-11 |
| 99 | 2025-09-12 | 103,232,345 | 4,000 | 16.54 | 624,296,200 | 128,008,108 | 1.240 | 2025-09-10 |
| 100 | 2025-09-11 | 103,228,345 | 8,000 | 16.54 | 624,296,200 | 130,067,715 | 1.260 | 2025-09-09 |
| 101 | 2025-09-10 | 103,220,345 | 9,000 | 16.53 | 624,296,200 | 129,025,431 | 1.250 | 2025-09-08 |
| 102 | 2025-09-09 | 103,211,345 | 6,000 | 16.53 | 624,296,200 | 129,014,181 | 1.250 | 2025-09-05 |
| 103 | 2025-09-05 | 103,205,345 | -1,000 | 16.53 | 624,296,200 | 127,974,628 | 1.240 | 2025-09-03 |
| 104 | 2025-09-04 | 103,206,345 | -1,000 | 16.53 | 624,296,200 | 129,007,931 | 1.250 | 2025-09-02 |
| 105 | 2025-09-03 | 103,207,345 | -2,000 | 16.53 | 624,296,200 | 133,137,475 | 1.290 | 2025-09-01 |
| 106 | 2025-09-02 | 103,209,345 | -1,000 | 16.53 | 624,296,200 | 136,236,335 | 1.320 | 2025-08-29 |
| 107 | 2025-09-01 | 103,210,345 | -1,000 | 16.53 | 624,296,200 | 137,269,759 | 1.330 | 2025-08-28 |
| 108 | 2025-08-29 | 103,211,345 | -2,000 | 16.53 | 624,296,200 | 134,174,749 | 1.300 | 2025-08-27 |
| 109 | 2025-08-26 | 103,213,345 | -9,000 | 16.53 | 624,296,200 | 134,177,349 | 1.300 | 2025-08-22 |
| 110 | 2025-08-25 | 103,222,345 | 6,000 | 16.53 | 624,296,200 | 135,221,272 | 1.310 | 2025-08-21 |
| 111 | 2025-08-22 | 103,216,345 | -2,000 | 16.53 | 624,296,200 | 132,116,922 | 1.280 | 2025-08-20 |
| 112 | 2025-08-21 | 103,218,345 | -13,000 | 16.53 | 624,296,200 | 134,183,849 | 1.300 | 2025-08-19 |
| 113 | 2025-08-20 | 103,231,345 | -2,000 | 16.54 | 624,296,200 | 135,233,062 | 1.310 | 2025-08-18 |
| 114 | 2025-08-19 | 103,233,345 | -3,000 | 16.54 | 624,296,200 | 134,203,349 | 1.300 | 2025-08-15 |
| 115 | 2025-08-18 | 103,236,345 | -3,000 | 16.54 | 624,296,200 | 134,207,249 | 1.300 | 2025-08-14 |
| 116 | 2025-08-15 | 103,239,345 | -18,000 | 16.54 | 624,296,200 | 131,113,968 | 1.270 | 2025-08-13 |
| 117 | 2025-08-14 | 103,257,345 | -21,000 | 16.54 | 624,296,200 | 131,136,828 | 1.270 | 2025-08-12 |
| 118 | 2025-08-13 | 103,278,345 | -1,000 | 16.54 | 624,296,200 | 129,097,931 | 1.250 | 2025-08-11 |
| 119 | 2025-08-12 | 103,279,345 | -5,000 | 16.54 | 624,296,200 | 122,902,421 | 1.190 | 2025-08-08 |
| 120 | 2025-08-07 | 103,284,345 | 18,000 | 16.54 | 624,296,200 | 124,974,057 | 1.210 | 2025-08-05 |
| 121 | 2025-08-05 | 103,266,345 | -2,000 | 16.54 | 624,296,200 | 121,854,287 | 1.180 | 2025-08-01 |
| 122 | 2025-08-04 | 103,268,345 | -78,000 | 16.54 | 624,296,200 | 130,118,115 | 1.260 | 2025-07-31 |
| 123 | 2025-08-01 | 103,346,345 | -18,000 | 16.55 | 624,296,200 | 134,350,249 | 1.300 | 2025-07-30 |
| 124 | 2025-07-31 | 103,364,345 | -3,000 | 16.56 | 624,296,200 | 137,474,579 | 1.330 | 2025-07-29 |
| 125 | 2025-07-30 | 103,367,345 | -5,000 | 16.56 | 624,296,200 | 136,444,895 | 1.320 | 2025-07-28 |
| 126 | 2025-07-29 | 103,372,345 | 13,000 | 16.56 | 624,296,200 | 137,485,219 | 1.330 | 2025-07-25 |
| 127 | 2025-07-28 | 103,359,345 | 21,000 | 16.56 | 624,296,200 | 139,535,116 | 1.350 | 2025-07-24 |
| 128 | 2025-07-25 | 103,338,345 | 22,000 | 16.55 | 624,296,200 | 132,273,082 | 1.280 | 2025-07-23 |
| 129 | 2025-07-24 | 103,316,345 | 7,000 | 16.55 | 624,296,200 | 135,344,412 | 1.310 | 2025-07-22 |
| 130 | 2025-07-23 | 103,309,345 | 40,000 | 16.55 | 624,296,200 | 140,500,709 | 1.360 | 2025-07-21 |
| 131 | 2025-07-22 | 103,269,345 | 26,000 | 16.54 | 624,296,200 | 123,923,214 | 1.200 | 2025-07-18 |
| 132 | 2025-07-21 | 103,243,345 | 30,000 | 16.54 | 624,296,200 | 126,989,314 | 1.230 | 2025-07-17 |
| 133 | 2025-07-18 | 103,213,345 | 1,000 | 16.53 | 624,296,200 | 124,888,147 | 1.210 | 2025-07-16 |
| 134 | 2025-07-17 | 103,212,345 | 3,000 | 16.53 | 624,296,200 | 120,758,444 | 1.170 | 2025-07-15 |
| 135 | 2025-07-16 | 103,209,345 | 3,000 | 16.53 | 624,296,200 | 120,754,934 | 1.170 | 2025-07-14 |
| 136 | 2025-07-15 | 103,206,345 | -77,000 | 16.53 | 624,296,200 | 119,719,360 | 1.160 | 2025-07-11 |
| 137 | 2025-07-14 | 103,283,345 | -1,000 | 16.54 | 624,296,200 | 117,743,013 | 1.140 | 2025-07-10 |
| 138 | 2025-07-11 | 103,284,345 | 2,000 | 16.54 | 624,296,200 | 118,776,997 | 1.150 | 2025-07-09 |
| 139 | 2025-07-10 | 103,282,345 | 2,000 | 16.54 | 624,296,200 | 118,774,697 | 1.150 | 2025-07-08 |
| 140 | 2025-07-08 | 103,280,345 | -4,000 | 16.54 | 624,296,200 | 116,706,790 | 1.130 | 2025-07-04 |
| 141 | 2025-07-07 | 103,284,345 | 28,000 | 16.54 | 624,296,200 | 116,711,310 | 1.130 | 2025-07-03 |
| 142 | 2025-07-04 | 103,256,345 | -1,000 | 16.54 | 624,296,200 | 118,744,797 | 1.150 | 2025-07-02 |
| 143 | 2025-07-03 | 103,257,345 | 22,000 | 16.54 | 624,296,200 | 121,843,667 | 1.180 | 2025-06-30 |
| 144 | 2025-07-02 | 103,235,345 | -8,000 | 16.54 | 624,296,200 | 121,817,707 | 1.180 | 2025-06-27 |
| 145 | 2025-06-30 | 103,243,345 | -1,000 | 16.54 | 624,296,200 | 121,827,147 | 1.180 | 2025-06-26 |
| 146 | 2025-06-26 | 103,244,345 | 25,000 | 16.54 | 624,296,200 | 117,698,553 | 1.140 | 2025-06-24 |
| 147 | 2025-06-24 | 103,219,345 | -1,000 | 16.53 | 624,296,200 | 116,637,860 | 1.130 | 2025-06-20 |
| 148 | 2025-06-18 | 103,220,345 | -1,000 | 16.53 | 624,296,200 | 118,703,397 | 1.150 | 2025-06-16 |
| 149 | 2025-06-06 | 103,221,345 | -1,000 | 16.53 | 624,296,200 | 119,736,760 | 1.160 | 2025-06-04 |
| 150 | 2025-06-05 | 103,222,345 | -2,000 | 16.53 | 624,296,200 | 116,641,250 | 1.130 | 2025-06-03 |
| 151 | 2025-06-04 | 103,224,345 | -1,000 | 16.53 | 624,296,200 | 114,579,023 | 1.110 | 2025-06-02 |
| 152 | 2025-05-26 | 103,225,345 | -1,000 | 16.53 | 624,296,200 | 117,676,893 | 1.140 | 2025-05-22 |
| 153 | 2025-05-14 | 103,226,345 | -7,000 | 16.53 | 624,296,200 | 116,645,770 | 1.130 | 2025-05-12 |
| 154 | 2025-05-13 | 103,233,345 | -7,000 | 16.54 | 624,296,200 | 116,653,680 | 1.130 | 2025-05-09 |
| 155 | 2025-05-12 | 103,240,345 | -8,000 | 16.54 | 624,296,200 | 118,726,397 | 1.150 | 2025-05-08 |
| 156 | 2025-05-09 | 103,248,345 | -17,000 | 16.54 | 624,296,200 | 122,865,531 | 1.190 | 2025-05-07 |
| 157 | 2025-05-08 | 103,265,345 | -7,000 | 16.54 | 624,296,200 | 120,820,454 | 1.170 | 2025-05-06 |
| 158 | 2025-05-02 | 103,272,345 | -1,000 | 16.54 | 624,296,200 | 117,730,473 | 1.140 | 2025-04-29 |
| 159 | 2025-04-29 | 103,273,345 | -1,000 | 16.54 | 624,296,200 | 116,698,880 | 1.130 | 2025-04-25 |
| 160 | 2025-04-22 | 103,274,345 | -9,000 | 16.54 | 624,296,200 | 113,601,780 | 1.100 | 2025-04-16 |
| 161 | 2025-04-17 | 103,283,345 | -5,000 | 16.54 | 624,296,200 | 112,578,846 | 1.090 | 2025-04-15 |
| 162 | 2025-04-16 | 103,288,345 | -5,000 | 16.54 | 624,296,200 | 114,650,063 | 1.110 | 2025-04-14 |
| 163 | 2025-04-14 | 103,293,345 | -1,000 | 16.55 | 624,296,200 | 110,523,879 | 1.070 | 2025-04-10 |
| 164 | 2025-04-09 | 103,294,345 | -6,000 | 16.55 | 624,296,200 | 104,327,288 | 1.010 | 2025-04-07 |
| 165 | 2025-04-08 | 103,300,345 | 4,000 | 16.55 | 624,296,200 | 115,696,386 | 1.120 | 2025-04-03 |
| 166 | 2025-04-07 | 103,296,345 | -3,000 | 16.55 | 624,296,200 | 117,757,833 | 1.140 | 2025-04-02 |
| 167 | 2025-04-03 | 103,299,345 | -1,000 | 16.55 | 624,296,200 | 117,761,253 | 1.140 | 2025-04-01 |
| 168 | 2025-04-02 | 103,300,345 | -28,000 | 16.55 | 624,296,200 | 116,729,390 | 1.130 | 2025-03-31 |
| 169 | 2025-04-01 | 103,328,345 | 4,000 | 16.55 | 624,296,200 | 134,326,849 | 1.300 | 2025-03-28 |
| 170 | 2025-03-31 | 103,324,345 | 13,000 | 16.55 | 624,296,200 | 134,321,649 | 1.300 | 2025-03-27 |
| 171 | 2025-03-28 | 103,311,345 | -3,000 | 16.55 | 624,296,200 | 132,238,522 | 1.280 | 2025-03-26 |
| 172 | 2025-03-27 | 103,314,345 | 5,000 | 16.55 | 624,296,200 | 131,209,218 | 1.270 | 2025-03-25 |
| 173 | 2025-03-26 | 103,309,345 | 8,000 | 16.55 | 624,296,200 | 129,136,681 | 1.250 | 2025-03-24 |
| 174 | 2025-03-25 | 103,301,345 | 4,000 | 16.55 | 624,296,200 | 122,928,601 | 1.190 | 2025-03-21 |
| 175 | 2025-03-24 | 103,297,345 | 1,000 | 16.55 | 624,296,200 | 132,220,602 | 1.280 | 2025-03-20 |
| 176 | 2025-03-21 | 103,296,345 | 1,000 | 16.55 | 624,296,200 | 138,417,102 | 1.340 | 2025-03-19 |
| 177 | 2025-03-20 | 103,295,345 | -1,000 | 16.55 | 624,296,200 | 139,448,716 | 1.350 | 2025-03-18 |
| 178 | 2025-03-19 | 103,296,345 | 4,000 | 16.55 | 624,296,200 | 126,021,541 | 1.220 | 2025-03-17 |
| 179 | 2025-03-18 | 103,292,345 | -3,000 | 16.55 | 624,296,200 | 116,720,350 | 1.130 | 2025-03-14 |
| 180 | 2025-03-17 | 103,295,345 | -6,000 | 16.55 | 624,296,200 | 115,690,786 | 1.120 | 2025-03-13 |
| 181 | 2025-03-14 | 103,301,345 | -5,000 | 16.55 | 624,296,200 | 104,334,358 | 1.010 | 2025-03-12 |
| 182 | 2025-03-13 | 103,306,345 | -5,000 | 16.55 | 624,296,200 | 102,273,282 | 0.990 | 2025-03-11 |
| 183 | 2025-03-11 | 103,311,345 | 4,000 | 16.55 | 624,296,200 | 102,278,232 | 0.990 | 2025-03-07 |
| 184 | 2025-03-10 | 103,307,345 | 1,000 | 16.55 | 624,296,200 | 100,208,125 | 0.970 | 2025-03-06 |
| 185 | 2025-03-07 | 103,306,345 | 2,000 | 16.55 | 624,296,200 | 100,207,155 | 0.970 | 2025-03-05 |
| 186 | 2025-03-06 | 103,304,345 | 3,000 | 16.55 | 624,296,200 | 100,205,215 | 0.970 | 2025-03-04 |
| 187 | 2025-03-05 | 103,301,345 | -3,000 | 16.55 | 624,296,200 | 101,235,318 | 0.980 | 2025-03-03 |
| 188 | 2025-03-04 | 103,304,345 | 1,000 | 16.55 | 624,296,200 | 101,238,258 | 0.980 | 2025-02-28 |
| 189 | 2025-03-03 | 103,303,345 | -10,000 | 16.55 | 624,296,200 | 101,237,278 | 0.980 | 2025-02-27 |
| 190 | 2025-02-28 | 103,313,345 | -10,000 | 16.55 | 624,296,200 | 101,247,078 | 0.980 | 2025-02-26 |
| 191 | 2025-02-27 | 103,323,345 | -12,000 | 16.55 | 624,296,200 | 102,290,112 | 0.990 | 2025-02-25 |
| 192 | 2025-02-26 | 103,335,345 | -22,000 | 16.55 | 624,296,200 | 103,335,345 | 1.000 | 2025-02-24 |
| 193 | 2025-02-25 | 103,357,345 | -4,000 | 16.56 | 624,296,200 | 105,424,492 | 1.020 | 2025-02-21 |
| 194 | 2025-02-24 | 103,361,345 | -4,000 | 16.56 | 624,296,200 | 101,294,118 | 0.980 | 2025-02-20 |
| 195 | 2025-02-21 | 103,365,345 | -4,000 | 16.56 | 624,296,200 | 99,230,731 | 0.960 | 2025-02-19 |
| 196 | 2025-02-20 | 103,369,345 | -1,000 | 16.56 | 624,296,200 | 102,335,652 | 0.990 | 2025-02-18 |
| 197 | 2025-02-19 | 103,370,345 | -1,000 | 16.56 | 624,296,200 | 96,134,421 | 0.930 | 2025-02-17 |
| 198 | 2025-02-18 | 103,371,345 | -1,000 | 16.56 | 624,296,200 | 98,202,778 | 0.950 | 2025-02-14 |
| 199 | 2025-02-17 | 103,372,345 | -1,000 | 16.56 | 624,296,200 | 95,102,557 | 0.920 | 2025-02-13 |
| 200 | 2025-02-14 | 103,373,345 | -1,000 | 16.56 | 624,296,200 | 94,069,744 | 0.910 | 2025-02-12 |
| 201 | 2025-02-13 | 103,374,345 | -1,000 | 16.56 | 624,296,200 | 93,036,911 | 0.900 | 2025-02-11 |
| 202 | 2025-02-12 | 103,375,345 | -1,000 | 16.56 | 624,296,200 | 96,139,071 | 0.930 | 2025-02-10 |
| 203 | 2025-02-11 | 103,376,345 | -1,000 | 16.56 | 624,296,200 | 93,038,711 | 0.900 | 2025-02-07 |
| 204 | 2025-02-07 | 103,377,345 | 1,000 | 16.56 | 624,296,200 | 92,005,837 | 0.890 | 2025-02-05 |
| 205 | 2025-02-04 | 103,376,345 | -1,000 | 16.56 | 624,296,200 | 93,038,711 | 0.900 | 2025-01-27 |
| 206 | 2025-01-23 | 103,377,345 | -1,000 | 16.56 | 624,296,200 | 88,904,517 | 0.860 | 2025-01-21 |
| 207 | 2025-01-16 | 103,378,345 | -15,000 | 16.56 | 624,296,200 | 92,006,727 | 0.890 | 2025-01-14 |
| 208 | 2025-01-14 | 103,393,345 | -7,000 | 16.56 | 624,296,200 | 89,952,210 | 0.870 | 2025-01-10 |
| 209 | 2025-01-03 | 103,400,345 | -1,000 | 16.56 | 624,296,200 | 92,026,307 | 0.890 | 2024-12-30 |
| 210 | 2024-12-16 | 103,401,345 | -1,000 | 16.56 | 624,296,200 | 90,993,184 | 0.880 | 2024-12-12 |
| 211 | 2024-12-02 | 103,402,345 | -1,000 | 16.56 | 624,296,200 | 97,198,204 | 0.940 | 2024-11-28 |
| 212 | 2024-11-28 | 103,403,345 | 1,000 | 16.56 | 624,296,200 | 87,892,843 | 0.850 | 2024-11-26 |
| 213 | 2024-11-27 | 103,402,345 | 5,000 | 16.56 | 624,296,200 | 90,994,064 | 0.880 | 2024-11-25 |
| 214 | 2024-11-26 | 103,397,345 | 14,000 | 16.56 | 624,296,200 | 88,921,717 | 0.860 | 2024-11-22 |
| 215 | 2024-11-25 | 103,383,345 | 11,000 | 16.56 | 624,296,200 | 90,977,344 | 0.880 | 2024-11-21 |
| 216 | 2024-11-15 | 103,372,345 | 108,000 | 16.56 | 624,296,200 | 92,001,387 | 0.890 | 2024-11-13 |
| 217 | 2024-11-14 | 103,264,345 | -1,000 | 16.54 | 624,296,200 | 88,807,337 | 0.860 | 2024-11-12 |
| 218 | 2024-11-13 | 103,265,345 | 4,000 | 16.54 | 624,296,200 | 100,167,385 | 0.970 | 2024-11-11 |
| 219 | 2024-11-12 | 103,261,345 | -2,000 | 16.54 | 624,296,200 | 100,163,505 | 0.970 | 2024-11-08 |
| 220 | 2024-11-08 | 103,263,345 | -9,000 | 16.54 | 624,296,200 | 100,165,445 | 0.970 | 2024-11-06 |
| 221 | 2024-11-04 | 103,272,345 | -4,000 | 16.54 | 624,296,200 | 103,272,345 | 1.000 | 2024-10-31 |
| 222 | 2024-10-31 | 103,276,345 | 9,000 | 16.54 | 624,296,200 | 103,276,345 | 1.000 | 2024-10-29 |
| 223 | 2024-10-30 | 103,267,345 | 37,000 | 16.54 | 624,296,200 | 105,332,692 | 1.020 | 2024-10-28 |
| 224 | 2024-10-29 | 103,230,345 | -5,000 | 16.54 | 624,296,200 | 88,778,097 | 0.860 | 2024-10-25 |
| 225 | 2024-10-28 | 103,235,345 | 2,000 | 16.54 | 624,296,200 | 87,750,043 | 0.850 | 2024-10-24 |
| 226 | 2024-10-25 | 103,233,345 | 1,000 | 16.54 | 624,296,200 | 86,716,010 | 0.840 | 2024-10-23 |
| 227 | 2024-10-22 | 103,232,345 | 43,000 | 16.54 | 624,296,200 | 85,682,846 | 0.830 | 2024-10-18 |
| 228 | 2024-10-17 | 103,189,345 | -43,000 | 16.53 | 624,296,200 | 84,615,263 | 0.820 | 2024-10-15 |
| 229 | 2024-10-16 | 103,232,345 | 3,000 | 16.54 | 624,296,200 | 89,812,140 | 0.870 | 2024-10-14 |
| 230 | 2024-10-15 | 103,229,345 | 9,000 | 16.54 | 624,296,200 | 87,744,943 | 0.850 | 2024-10-10 |
| 231 | 2024-10-14 | 103,220,345 | 10,000 | 16.53 | 624,296,200 | 84,640,683 | 0.820 | 2024-10-09 |
| 232 | 2024-10-10 | 103,210,345 | 11,000 | 16.53 | 624,296,200 | 85,664,586 | 0.830 | 2024-10-08 |
| 233 | 2024-10-09 | 103,199,345 | 205,000 | 16.53 | 624,296,200 | 88,751,437 | 0.860 | 2024-10-07 |
| 234 | 2024-10-08 | 102,994,345 | 32,000 | 16.50 | 624,296,200 | 85,485,306 | 0.830 | 2024-10-04 |
| 235 | 2024-10-07 | 102,962,345 | 3,000 | 16.49 | 624,296,200 | 85,458,746 | 0.830 | 2024-10-03 |
| 236 | 2024-10-04 | 102,959,345 | -1,000 | 16.49 | 624,296,200 | 90,604,224 | 0.880 | 2024-10-02 |
| 237 | 2024-10-03 | 102,960,345 | -466,200 | 16.49 | 624,296,200 | 88,545,897 | 0.860 | 2024-09-30 |
| 238 | 2024-10-02 | 103,426,545 | -38,000 | 16.57 | 624,296,200 | 84,809,767 | 0.820 | 2024-09-27 |
| 239 | 2024-09-30 | 103,464,545 | -73,000 | 16.57 | 624,296,200 | 85,875,572 | 0.830 | 2024-09-26 |
| 240 | 2024-09-27 | 103,537,545 | -132,000 | 16.58 | 624,296,200 | 83,865,411 | 0.810 | 2024-09-25 |
| 241 | 2024-09-26 | 103,669,545 | -832,000 | 16.61 | 624,296,200 | 80,862,245 | 0.780 | 2024-09-24 |
| 242 | 2024-09-25 | 104,501,545 | -336,000 | 16.74 | 624,296,200 | 78,376,159 | 0.750 | 2024-09-23 |
| 243 | 2024-09-24 | 104,837,545 | -846,000 | 16.79 | 624,296,200 | 75,483,032 | 0.720 | 2024-09-20 |
| 244 | 2024-09-23 | 105,683,545 | -186,000 | 16.93 | 624,296,200 | 73,978,482 | 0.700 | 2024-09-19 |
| 245 | 2024-09-20 | 105,869,545 | -133,000 | 16.96 | 624,296,200 | 74,108,682 | 0.700 | 2024-09-17 |
| 246 | 2024-09-19 | 106,002,545 | -63,000 | 16.98 | 624,296,200 | 73,141,756 | 0.690 | 2024-09-16 |
| 247 | 2024-09-17 | 106,065,545 | -97,000 | 16.99 | 624,296,200 | 74,245,882 | 0.700 | 2024-09-13 |
| 248 | 2024-09-16 | 106,162,545 | -4,000 | 17.01 | 624,296,200 | 74,313,782 | 0.700 | 2024-09-12 |
| 249 | 2024-09-13 | 106,166,545 | -150,000 | 17.01 | 624,296,200 | 74,316,582 | 0.700 | 2024-09-11 |
| 250 | 2024-09-12 | 106,316,545 | -119,000 | 17.03 | 624,296,200 | 74,421,582 | 0.700 | 2024-09-10 |
| 251 | 2024-09-10 | 106,435,545 | -257,000 | 17.05 | 624,296,200 | 74,504,882 | 0.700 | 2024-09-05 |
| 252 | 2024-09-09 | 106,692,545 | -422,000 | 17.09 | 624,296,200 | 74,684,782 | 0.700 | 2024-09-04 |
| 253 | 2024-09-05 | 107,114,545 | -237,000 | 17.16 | 624,296,200 | 74,980,182 | 0.700 | 2024-09-03 |
| 254 | 2024-09-04 | 107,351,545 | -203,000 | 17.20 | 624,296,200 | 76,219,597 | 0.710 | 2024-09-02 |
| 255 | 2024-09-03 | 107,554,545 | -7,000 | 17.23 | 624,296,200 | 73,137,091 | 0.680 | 2024-08-30 |
| 256 | 2024-09-02 | 107,561,545 | -129,000 | 17.23 | 624,296,200 | 74,217,466 | 0.690 | 2024-08-29 |
| 257 | 2024-08-30 | 107,690,545 | -30,000 | 17.25 | 624,296,200 | 74,306,476 | 0.690 | 2024-08-28 |
| 258 | 2024-08-29 | 107,720,545 | -2,000 | 17.25 | 624,296,200 | 75,404,382 | 0.700 | 2024-08-27 |
| 259 | 2024-08-22 | 107,722,545 | -48,000 | 17.26 | 624,296,200 | 75,405,782 | 0.700 | 2024-08-20 |
| 260 | 2024-08-21 | 107,770,545 | -36,000 | 17.26 | 624,296,200 | 75,439,382 | 0.700 | 2024-08-19 |
| 261 | 2024-08-20 | 107,806,545 | -84,000 | 17.27 | 624,296,200 | 75,464,582 | 0.700 | 2024-08-16 |
| 262 | 2024-08-19 | 107,890,545 | -47,000 | 17.28 | 624,296,200 | 74,444,476 | 0.690 | 2024-08-15 |
| 263 | 2024-08-16 | 107,937,545 | -25,000 | 17.29 | 624,296,200 | 76,635,657 | 0.710 | 2024-08-14 |
| 264 | 2024-08-15 | 107,962,545 | -27,000 | 17.29 | 624,296,200 | 74,494,156 | 0.690 | 2024-08-13 |
| 265 | 2024-08-14 | 107,989,545 | 2,000 | 17.30 | 624,296,200 | 73,432,891 | 0.680 | 2024-08-12 |
| 266 | 2024-08-06 | 107,987,545 | -10,000 | 17.30 | 624,296,200 | 75,591,282 | 0.700 | 2024-08-02 |
| 267 | 2024-08-05 | 107,997,545 | -20,000 | 17.30 | 624,296,200 | 75,598,282 | 0.700 | 2024-08-01 |
| 268 | 2024-07-31 | 108,017,545 | -24,000 | 17.30 | 624,296,200 | 76,692,457 | 0.710 | 2024-07-29 |
| 269 | 2024-07-29 | 108,041,545 | -32,000 | 17.31 | 624,296,200 | 75,629,082 | 0.700 | 2024-07-25 |
| 270 | 2024-07-26 | 108,073,545 | -119,000 | 17.31 | 624,296,200 | 75,651,482 | 0.700 | 2024-07-24 |
| 271 | 2024-07-25 | 108,192,545 | -32,000 | 17.33 | 624,296,200 | 75,734,782 | 0.700 | 2024-07-23 |
| 272 | 2024-07-23 | 108,224,545 | -15,000 | 17.34 | 624,296,200 | 72,510,445 | 0.670 | 2024-07-19 |
| 273 | 2024-07-19 | 108,239,545 | -101,000 | 17.34 | 624,296,200 | 79,014,868 | 0.730 | 2024-07-17 |
| 274 | 2024-07-18 | 108,340,545 | -12,000 | 17.35 | 624,296,200 | 79,088,598 | 0.730 | 2024-07-16 |
| 275 | 2024-07-17 | 108,352,545 | -30,000 | 17.36 | 624,296,200 | 81,264,409 | 0.750 | 2024-07-15 |
| 276 | 2024-07-04 | 108,382,545 | -55,000 | 17.36 | 624,296,200 | 86,706,036 | 0.800 | 2024-07-02 |
| 277 | 2024-07-03 | 108,437,545 | -476,000 | 17.37 | 624,296,200 | 86,750,036 | 0.800 | 2024-06-28 |
| 278 | 2024-07-02 | 108,913,545 | -650,000 | 17.45 | 624,296,200 | 88,219,971 | 0.810 | 2024-06-27 |
| 279 | 2024-06-28 | 109,563,545 | -278,000 | 17.55 | 624,296,200 | 86,555,201 | 0.790 | 2024-06-26 |
| 280 | 2024-06-18 | 109,841,545 | -47,000 | 17.59 | 624,296,200 | 87,873,236 | 0.800 | 2024-06-14 |
| 281 | 2024-06-17 | 109,888,545 | -19,000 | 17.60 | 624,296,200 | 87,910,836 | 0.800 | 2024-06-13 |
| 282 | 2024-05-22 | 109,907,545 | -1,000 | 17.61 | 624,296,200 | 113,204,771 | 1.030 | 2024-05-20 |
| 283 | 2024-05-17 | 109,908,545 | -21,000 | 17.61 | 624,296,200 | 83,530,494 | 0.760 | 2024-05-14 |
| 284 | 2024-05-02 | 109,929,545 | -32,000 | 17.61 | 624,296,200 | 83,546,454 | 0.760 | 2024-04-29 |
| 285 | 2024-04-12 | 109,961,545 | -51,000 | 17.61 | 624,296,200 | 80,271,928 | 0.730 | 2024-04-10 |
| 286 | 2024-03-20 | 110,012,545 | -1,000 | 17.62 | 624,296,200 | 88,010,036 | 0.800 | 2024-03-18 |
| 287 | 2023-10-13 | 110,013,545 | -10,000 | 17.62 | 624,296,200 | 77,009,482 | 0.700 | 2023-10-11 |
| 288 | 2023-10-11 | 110,023,545 | 1,000 | 17.62 | 624,296,200 | 77,016,482 | 0.700 | 2023-10-09 |
| 289 | 2023-07-13 | 110,022,545 | 1,000 | 17.62 | 624,296,200 | 92,418,938 | 0.840 | 2023-07-11 |
| 290 | 2023-01-16 | 110,021,545 | -1,000 | 17.62 | 624,296,200 | 108,921,330 | 0.990 | 2023-01-12 |
| 291 | 2022-11-22 | 110,022,545 | -1,000 | 17.62 | 624,296,200 | 104,521,418 | 0.950 | 2022-11-18 |
| 292 | 2022-11-17 | 110,023,545 | -4,000 | 17.62 | 624,296,200 | 101,221,661 | 0.920 | 2022-11-15 |
| 293 | 2022-11-15 | 110,027,545 | -4,000 | 17.62 | 624,296,200 | 88,022,036 | 0.800 | 2022-11-11 |
| 294 | 2022-11-09 | 110,031,545 | -4,000 | 17.62 | 624,296,200 | 100,128,706 | 0.910 | 2022-11-07 |
| 295 | 2022-11-08 | 110,035,545 | -4,000 | 17.63 | 624,296,200 | 88,028,436 | 0.800 | 2022-11-04 |
| 296 | 2022-11-01 | 110,039,545 | -13,000 | 17.63 | 624,296,200 | 101,236,381 | 0.920 | 2022-10-28 |
| 297 | 2022-10-28 | 110,052,545 | -1,000 | 17.63 | 624,296,200 | 96,846,240 | 0.880 | 2022-10-26 |
| 298 | 2022-09-30 | 110,053,545 | -2,000 | 17.63 | 624,296,200 | 104,550,868 | 0.950 | 2022-09-28 |
| 299 | 2022-09-27 | 110,055,545 | -1,000 | 17.63 | 624,296,200 | 104,552,768 | 0.950 | 2022-09-23 |
| 300 | 2022-09-15 | 110,056,545 | -1,000 | 17.63 | 624,296,200 | 104,553,718 | 0.950 | 2022-09-13 |
| 301 | 2022-09-05 | 110,057,545 | -1,000 | 17.63 | 624,296,200 | 104,554,668 | 0.950 | 2022-09-01 |
| 302 | 2022-09-01 | 110,058,545 | -1,000 | 17.63 | 624,296,200 | 93,549,763 | 0.850 | 2022-08-30 |
| 303 | 2022-08-18 | 110,059,545 | -1,000 | 17.63 | 624,296,200 | 92,450,018 | 0.840 | 2022-08-16 |
| 304 | 2022-08-12 | 110,060,545 | 7,000 | 17.63 | 624,296,200 | 96,853,280 | 0.880 | 2022-08-10 |
| 305 | 2022-08-10 | 110,053,545 | -1,000 | 17.63 | 624,296,200 | 93,545,513 | 0.850 | 2022-08-08 |
| 306 | 2022-08-04 | 110,054,545 | -1,000 | 17.63 | 624,296,200 | 104,551,818 | 0.950 | 2022-08-02 |
| 307 | 2022-06-15 | 110,055,545 | -1,000 | 17.63 | 624,296,200 | 104,552,768 | 0.950 | 2022-06-13 |
| 308 | 2022-05-26 | 110,056,545 | 325,000 | 17.63 | 624,296,200 | 97,950,325 | 0.890 | 2022-05-24 |
| 309 | 2022-01-25 | 109,731,545 | -1,000 | 17.58 | 624,296,200 | 109,731,545 | 1.000 | 2022-01-21 |
| 310 | 2022-01-11 | 109,732,545 | -10,000 | 17.58 | 624,296,200 | 111,927,196 | 1.020 | 2022-01-07 |
| 311 | 2022-01-10 | 109,742,545 | -1,000 | 17.58 | 624,296,200 | 111,937,396 | 1.020 | 2022-01-06 |
| 312 | 2022-01-07 | 109,743,545 | -41,000 | 17.58 | 624,296,200 | 110,840,980 | 1.010 | 2022-01-05 |
| 313 | 2022-01-05 | 109,784,545 | -119,000 | 17.59 | 624,296,200 | 111,980,236 | 1.020 | 2022-01-03 |
| 314 | 2021-12-29 | 109,903,545 | 1,000 | 17.60 | 624,296,200 | 109,903,545 | 1.000 | 2021-12-23 |
| 315 | 2021-12-21 | 109,902,545 | -242,000 | 17.60 | 624,296,200 | 113,199,621 | 1.030 | 2021-12-17 |
| 316 | 2021-11-26 | 110,144,545 | -80,000 | 17.64 | 624,296,200 | 110,144,545 | 1.000 | 2021-11-24 |
| 317 | 2021-11-08 | 110,224,545 | -10,000 | 17.66 | 624,296,200 | 110,224,545 | 1.000 | 2021-11-04 |
| 318 | 2021-11-03 | 110,234,545 | -4,000 | 17.66 | 624,296,200 | 108,029,854 | 0.980 | 2021-11-01 |
| 319 | 2021-10-26 | 110,238,545 | -34,000 | 17.66 | 624,296,200 | 113,545,701 | 1.030 | 2021-10-22 |
| 320 | 2021-10-22 | 110,272,545 | -10,000 | 17.66 | 624,296,200 | 114,683,447 | 1.040 | 2021-10-20 |
| 321 | 2021-10-21 | 110,282,545 | -100,000 | 17.67 | 624,296,200 | 114,693,847 | 1.040 | 2021-10-19 |
| 322 | 2021-10-18 | 110,382,545 | -108,000 | 17.68 | 624,296,200 | 114,797,847 | 1.040 | 2021-10-12 |
| 323 | 2021-10-15 | 110,490,545 | -48,000 | 17.70 | 624,296,200 | 112,700,356 | 1.020 | 2021-10-11 |
| 324 | 2021-10-12 | 110,538,545 | -149,000 | 17.71 | 624,296,200 | 114,960,087 | 1.040 | 2021-10-08 |
| 325 | 2021-10-11 | 110,687,545 | -1,300,000 | 17.73 | 624,296,200 | 115,115,047 | 1.040 | 2021-10-07 |
| 326 | 2021-10-08 | 111,987,545 | -30,000 | 17.94 | 624,296,200 | 116,467,047 | 1.040 | 2021-10-06 |
| 327 | 2021-10-06 | 112,017,545 | -9,000 | 17.94 | 624,296,200 | 112,017,545 | 1.000 | 2021-10-04 |
| 328 | 2021-10-05 | 112,026,545 | -2,000 | 17.94 | 624,296,200 | 112,026,545 | 1.000 | 2021-09-30 |
| 329 | 2021-10-04 | 112,028,545 | -55,000 | 17.94 | 624,296,200 | 113,148,830 | 1.010 | 2021-09-29 |
| 330 | 2021-09-30 | 112,083,545 | -66,000 | 17.95 | 624,296,200 | 113,204,380 | 1.010 | 2021-09-28 |
| 331 | 2021-09-29 | 112,149,545 | -80,000 | 17.96 | 624,296,200 | 112,149,545 | 1.000 | 2021-09-27 |
| 332 | 2021-09-28 | 112,229,545 | -24,000 | 17.98 | 624,296,200 | 112,229,545 | 1.000 | 2021-09-24 |
| 333 | 2021-09-27 | 112,253,545 | -130,000 | 17.98 | 624,296,200 | 113,376,080 | 1.010 | 2021-09-23 |
| 334 | 2021-09-20 | 112,383,545 | 5,000 | 18.00 | 624,296,200 | 112,383,545 | 1.000 | 2021-09-16 |
| 335 | 2021-09-17 | 112,378,545 | -118,000 | 18.00 | 624,296,200 | 112,378,545 | 1.000 | 2021-09-15 |
| 336 | 2021-09-16 | 112,496,545 | -31,000 | 18.02 | 624,296,200 | 112,496,545 | 1.000 | 2021-09-14 |
| 337 | 2021-09-15 | 112,527,545 | -131,000 | 18.02 | 624,296,200 | 112,527,545 | 1.000 | 2021-09-13 |
| 338 | 2021-09-14 | 112,658,545 | -28,000 | 18.05 | 624,296,200 | 110,405,374 | 0.980 | 2021-09-10 |
| 339 | 2021-09-13 | 112,686,545 | -48,000 | 18.05 | 624,296,200 | 114,940,276 | 1.020 | 2021-09-09 |
| 340 | 2021-09-10 | 112,734,545 | -87,000 | 18.06 | 624,296,200 | 114,989,236 | 1.020 | 2021-09-08 |
| 341 | 2021-09-09 | 112,821,545 | -92,000 | 18.07 | 624,296,200 | 118,462,622 | 1.050 | 2021-09-07 |
| 342 | 2021-09-08 | 112,913,545 | -133,000 | 18.09 | 624,296,200 | 117,430,087 | 1.040 | 2021-09-06 |
| 343 | 2021-09-07 | 113,046,545 | -11,000 | 18.11 | 624,296,200 | 120,959,803 | 1.070 | 2021-09-03 |
| 344 | 2021-09-03 | 113,057,545 | -20,000 | 18.11 | 624,296,200 | 113,057,545 | 1.000 | 2021-09-01 |
| 345 | 2021-08-26 | 113,077,545 | -2,000 | 18.11 | 624,296,200 | 111,946,770 | 0.990 | 2021-08-24 |
| 346 | 2021-08-24 | 113,079,545 | -33,000 | 18.11 | 624,296,200 | 113,079,545 | 1.000 | 2021-08-20 |
| 347 | 2021-08-16 | 113,112,545 | -270,000 | 18.12 | 624,296,200 | 113,112,545 | 1.000 | 2021-08-12 |
| 348 | 2021-08-13 | 113,382,545 | -2,000 | 18.16 | 624,296,200 | 113,382,545 | 1.000 | 2021-08-11 |
| 349 | 2021-08-05 | 113,384,545 | -58,000 | 18.16 | 624,296,200 | 112,250,700 | 0.990 | 2021-08-03 |
| 350 | 2021-07-20 | 113,442,545 | -92,000 | 18.17 | 624,296,200 | 113,442,545 | 1.000 | 2021-07-16 |
| 351 | 2021-07-12 | 113,534,545 | -40,000 | 18.19 | 624,296,200 | 113,534,545 | 1.000 | 2021-07-08 |
| 352 | 2021-07-06 | 113,574,545 | -53,000 | 18.19 | 624,296,200 | 113,574,545 | 1.000 | 2021-07-02 |
| 353 | 2021-06-16 | 113,627,545 | -81,000 | 18.20 | 624,296,200 | 113,627,545 | 1.000 | 2021-06-11 |
| 354 | 2021-06-10 | 113,708,545 | -15,000 | 18.21 | 624,296,200 | 112,571,460 | 0.990 | 2021-06-08 |
| 355 | 2021-06-09 | 113,723,545 | -39,000 | 18.22 | 624,296,200 | 113,723,545 | 1.000 | 2021-06-07 |
| 356 | 2021-06-03 | 113,762,545 | 97,000 | 18.22 | 624,296,200 | 109,212,043 | 0.960 | 2021-06-01 |
| 357 | 2021-05-25 | 113,665,545 | -10,000 | 18.21 | 624,296,200 | 119,348,822 | 1.050 | 2021-05-21 |
| 358 | 2021-05-14 | 113,675,545 | -44,000 | 18.21 | 624,296,200 | 135,273,899 | 1.190 | 2021-05-12 |
| 359 | 2021-05-12 | 113,719,545 | -6,000 | 18.22 | 624,296,200 | 127,365,890 | 1.120 | 2021-05-10 |
| 360 | 2021-05-11 | 113,725,545 | -210,000 | 18.22 | 624,296,200 | 122,823,589 | 1.080 | 2021-05-07 |
| 361 | 2021-05-03 | 113,935,545 | -3,000 | 18.25 | 624,296,200 | 113,935,545 | 1.000 | 2021-04-29 |
| 362 | 2021-04-30 | 113,938,545 | -65,000 | 18.25 | 624,296,200 | 112,799,160 | 0.990 | 2021-04-28 |
| 363 | 2021-04-29 | 114,003,545 | -71,000 | 18.26 | 624,296,200 | 114,003,545 | 1.000 | 2021-04-27 |
| 364 | 2021-03-24 | 114,074,545 | -1,000 | 18.27 | 624,296,200 | 103,807,836 | 0.910 | 2021-03-22 |
| 365 | 2021-03-12 | 114,075,545 | 1,000 | 18.27 | 624,296,200 | 111,794,034 | 0.980 | 2021-03-10 |
| 366 | 2021-03-11 | 114,074,545 | 1,000 | 18.27 | 624,296,200 | 100,385,600 | 0.880 | 2021-03-09 |
| 367 | 2021-03-05 | 114,073,545 | -85,000 | 18.27 | 624,296,200 | 114,073,545 | 1.000 | 2021-03-03 |
| 368 | 2021-03-03 | 114,158,545 | -58,000 | 18.29 | 624,296,200 | 114,158,545 | 1.000 | 2021-03-01 |
| 369 | 2021-03-01 | 114,216,545 | -142,000 | 18.30 | 624,296,200 | 114,216,545 | 1.000 | 2021-02-25 |
| 370 | 2021-02-26 | 114,358,545 | -147,000 | 18.32 | 624,296,200 | 113,214,960 | 0.990 | 2021-02-24 |
| 371 | 2021-02-17 | 114,505,545 | 1,000 | 18.34 | 624,296,200 | 89,314,325 | 0.780 | 2021-02-10 |
| 372 | 2021-01-27 | 114,504,545 | -422,000 | 18.34 | 624,296,200 | 105,344,181 | 0.920 | 2021-01-25 |
| 373 | 2021-01-26 | 114,926,545 | -533,000 | 18.41 | 624,296,200 | 103,433,891 | 0.900 | 2021-01-22 |
| 374 | 2021-01-15 | 115,459,545 | 1,000 | 18.49 | 624,296,200 | 86,594,659 | 0.750 | 2021-01-13 |
| 375 | 2021-01-06 | 115,458,545 | 8,000 | 18.49 | 624,296,200 | 92,366,836 | 0.800 | 2021-01-04 |
| 376 | 2020-12-28 | 115,450,545 | -8,000 | 18.49 | 624,296,200 | 93,514,941 | 0.810 | 2020-12-22 |
| 377 | 2020-12-10 | 115,458,545 | 1,000 | 18.49 | 624,296,200 | 87,748,494 | 0.760 | 2020-12-08 |
| 378 | 2020-12-03 | 115,457,545 | 5,000 | 18.49 | 624,296,200 | 92,366,036 | 0.800 | 2020-12-01 |
| 379 | 2020-07-27 | 115,452,545 | 10,000 | 18.49 | 624,296,200 | 90,052,985 | 0.780 | 2020-07-23 |
| 380 | 2020-07-22 | 115,442,545 | -426,000 | 18.49 | 624,296,200 | 91,199,611 | 0.790 | 2020-07-20 |
| 381 | 2020-07-16 | 115,868,545 | -70,000 | 18.56 | 624,296,200 | 90,377,465 | 0.780 | 2020-07-14 |
| 382 | 2020-07-14 | 115,938,545 | -19,000 | 18.57 | 624,296,200 | 92,750,836 | 0.800 | 2020-07-10 |
| 383 | 2020-05-06 | 115,957,545 | -1,000 | 18.57 | 624,296,200 | 127,553,300 | 1.100 | 2020-05-04 |
| 384 | 2020-04-24 | 115,958,545 | 1,000 | 18.57 | 624,296,200 | 131,033,156 | 1.130 | 2020-04-22 |
| 385 | 2020-02-24 | 115,957,545 | 2,000 | 18.57 | 624,296,200 | 148,425,658 | 1.280 | 2020-02-20 |
| 386 | 2020-02-04 | 115,955,545 | 13,334,200 | 18.57 | 624,296,200 | 173,933,318 | 1.500 | 2020-01-31 |
| 387 | 2019-10-04 | 102,621,345 | -805 | 16.44 | 624,296,200 | 172,403,860 | 1.680 | 2019-10-02 |
| 388 | 2018-12-13 | 102,622,150 | 1,000 | 16.44 | 624,296,200 | 203,191,857 | 1.980 | 2018-12-11 |
| 389 | 2018-09-19 | 102,621,150 | 3,000 | 16.44 | 624,296,200 | 307,863,450 | 3.000 | 2018-09-17 |
| 390 | 2018-04-25 | 102,618,150 | 1,000 | 16.44 | 624,296,200 | 264,754,827 | 2.580 | 2018-04-23 |
| 391 | 2018-01-24 | 102,617,150 | 1,000 | 16.44 | 624,296,200 | 296,563,564 | 2.890 | 2018-01-22 |
| 392 | 2017-11-15 | 102,616,150 | 1,000 | 16.44 | 624,296,200 | 314,005,419 | 3.060 | 2017-11-13 |
| 393 | 2017-11-09 | 102,615,150 | 1,000 | 16.44 | 624,296,200 | 319,133,117 | 3.110 | 2017-11-07 |
| 394 | 2017-11-08 | 102,614,150 | 3,000 | 16.44 | 624,296,200 | 318,103,865 | 3.100 | 2017-11-06 |
| 395 | 2017-10-10 | 102,611,150 | -15,000 | 16.44 | 624,296,200 | 333,486,238 | 3.250 | 2017-10-06 |
| 396 | 2017-09-08 | 102,626,150 | 5,000 | 16.44 | 624,296,200 | 316,088,542 | 3.080 | 2017-09-06 |
| 397 | 2017-09-05 | 102,621,150 | 1,000 | 16.44 | 624,296,200 | 317,099,354 | 3.090 | 2017-09-01 |
| 398 | 2017-07-26 | 102,620,150 | 150 | 16.44 | 624,296,200 | 350,960,913 | 3.420 | 2017-07-24 |
| 399 | 2017-06-14 | 102,620,000 | 2,000 | 16.44 | 624,296,200 | 346,855,600 | 3.380 | 2017-06-12 |
| 400 | 2017-05-31 | 102,618,000 | -1,000 | 16.44 | 624,296,200 | 346,848,840 | 3.380 | 2017-05-26 |
| 401 | 2017-03-22 | 102,619,000 | -1,000 | 16.44 | 624,296,200 | 374,559,350 | 3.650 | 2017-03-20 |
| 402 | 2017-03-17 | 102,620,000 | -9,000 | 16.44 | 624,296,200 | 351,986,600 | 3.430 | 2017-03-15 |
| 403 | 2017-03-02 | 102,629,000 | 10,000 | 16.44 | 624,296,200 | 357,148,920 | 3.480 | 2017-02-28 |
| 404 | 2017-02-17 | 102,619,000 | -17,000 | 16.44 | 624,296,200 | 350,956,980 | 3.420 | 2017-02-15 |
| 405 | 2017-01-25 | 102,636,000 | -3,000 | 16.44 | 624,296,200 | 320,224,320 | 3.120 | 2017-01-23 |
| 406 | 2017-01-20 | 102,639,000 | 5,000 | 16.44 | 624,296,200 | 322,286,460 | 3.140 | 2017-01-18 |
| 407 | 2017-01-18 | 102,634,000 | 12,000 | 16.44 | 624,296,200 | 323,297,100 | 3.150 | 2017-01-16 |
| 408 | 2016-12-16 | 102,622,000 | -6,000 | 16.44 | 624,296,200 | 333,521,500 | 3.250 | 2016-12-14 |
| 409 | 2016-12-12 | 102,628,000 | 6,000 | 17.28 | 594,000,000 | 386,907,560 | 3.770 | 2016-12-08 |
| 410 | 2016-11-21 | 102,622,000 | -6,000 | 17.28 | 594,000,000 | 387,911,160 | 3.780 | 2016-11-17 |
| 411 | 2016-11-18 | 102,628,000 | 2,000 | 17.28 | 594,000,000 | 387,933,840 | 3.780 | 2016-11-16 |
| 412 | 2016-11-17 | 102,626,000 | 17.28 | 594,000,000 | 387,926,280 | 3.780 | 2016-11-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy