CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國安國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00143  1999-04-09  2021-03-29  2022-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-15 0.050 2022-11-11
2 2022-11-14 0.050 2022-11-10
3 2021-07-09 4,356,573,844 -200,000 56.22 7,748,960,899 217,828,692 0.050 2021-07-07
4 2021-07-06 4,356,773,844 -100,000 56.22 7,748,960,899 217,838,692 0.050 2021-07-02
5 2021-03-18 4,356,873,844 -1,588,000 56.23 7,748,960,899 196,059,323 0.045 2021-03-16
6 2021-03-17 4,358,461,844 -1,350,000 56.25 7,748,960,899 200,489,245 0.046 2021-03-15
7 2021-03-05 4,359,811,844 -400,000 56.26 7,748,960,899 204,911,157 0.047 2021-03-03
8 2021-03-04 4,360,211,844 -762,000 56.27 7,748,960,899 209,290,169 0.048 2021-03-02
9 2021-03-02 4,360,973,844 -100,000 56.28 7,748,960,899 226,770,640 0.052 2021-02-26
10 2021-02-09 4,361,073,844 -1,342,000 56.28 7,748,960,899 222,414,766 0.051 2021-02-05
11 2021-01-26 4,362,415,844 200,000 56.30 7,748,960,899 253,020,119 0.058 2021-01-22
12 2021-01-22 4,362,215,844 -980,000 56.29 7,748,960,899 218,110,792 0.050 2021-01-20
13 2021-01-20 4,363,195,844 -500,000 56.31 7,748,960,899 209,433,401 0.048 2021-01-18
14 2021-01-15 4,363,695,844 -500,000 56.31 7,748,960,899 200,730,009 0.046 2021-01-13
15 2021-01-11 4,364,195,844 -662,000 56.32 7,748,960,899 192,024,617 0.044 2021-01-07
16 2021-01-08 4,364,857,844 -1,430,000 56.33 7,748,960,899 200,783,461 0.046 2021-01-06
17 2021-01-07 4,366,287,844 -400,000 56.35 7,748,960,899 205,215,529 0.047 2021-01-05
18 2021-01-05 4,366,687,844 -500,000 56.35 7,748,960,899 187,767,577 0.043 2020-12-30
19 2020-12-29 4,367,187,844 -994,000 56.36 7,748,960,899 187,789,077 0.043 2020-12-23
20 2020-12-21 4,368,181,844 -1,000,000 56.37 7,748,960,899 209,672,729 0.048 2020-12-17
21 2020-12-16 4,369,181,844 -200,000 56.38 7,748,960,899 196,613,183 0.045 2020-12-14
22 2020-12-15 4,369,381,844 -3,600,000 56.39 7,748,960,899 174,775,274 0.040 2020-12-11
23 2020-12-14 4,372,981,844 -4,646,000 56.43 7,748,960,899 179,292,256 0.041 2020-12-10
24 2020-12-11 4,377,627,844 -3,264,000 56.49 7,748,960,899 201,370,881 0.046 2020-12-09
25 2020-12-09 4,380,891,844 -3,314,000 56.54 7,748,960,899 219,044,592 0.050 2020-12-07
26 2020-12-08 4,384,205,844 -1,000,000 56.58 7,748,960,899 232,362,910 0.053 2020-12-04
27 2020-12-07 4,385,205,844 -200,000 56.59 7,748,960,899 219,260,292 0.050 2020-12-03
28 2020-12-04 4,385,405,844 -570,000 56.59 7,748,960,899 228,041,104 0.052 2020-12-02
29 2020-12-03 4,385,975,844 -100,000 56.60 7,748,960,899 236,842,696 0.054 2020-12-01
30 2020-12-01 4,386,075,844 -3,000,000 56.60 7,748,960,899 232,462,020 0.053 2020-11-27
31 2020-11-30 4,389,075,844 -2,810,000 56.64 7,748,960,899 237,010,096 0.054 2020-11-26
32 2020-11-27 4,391,885,844 -5,060,000 56.68 7,748,960,899 232,769,950 0.053 2020-11-25
33 2020-11-18 4,396,945,844 -1,000,000 56.74 7,748,960,899 285,801,480 0.065 2020-11-16
34 2020-11-17 4,397,945,844 -596,000 56.76 7,748,960,899 268,274,696 0.061 2020-11-13
35 2020-10-20 4,398,541,844 -400,000 56.76 7,748,960,899 237,521,260 0.054 2020-10-16
36 2020-09-24 4,398,941,844 1,502,000 56.77 7,748,960,899 246,340,743 0.056 2020-09-22
37 2020-09-22 4,397,439,844 -1,800,000 56.75 7,748,960,899 250,654,071 0.057 2020-09-18
38 2020-09-18 4,399,239,844 -400,000 56.77 7,748,960,899 259,555,151 0.059 2020-09-16
39 2020-09-17 4,399,639,844 -100,000 56.78 7,748,960,899 255,179,111 0.058 2020-09-15
40 2020-09-16 4,399,739,844 994,000 56.78 7,748,960,899 241,985,691 0.055 2020-09-14
41 2020-09-15 4,398,745,844 1,000,000 56.77 7,748,960,899 211,139,801 0.048 2020-09-11
42 2020-09-08 4,397,745,844 -438,000 56.75 7,748,960,899 197,898,563 0.045 2020-09-04
43 2020-09-07 4,398,183,844 -378,000 56.76 7,748,960,899 184,723,721 0.042 2020-09-03
44 2020-08-27 4,398,561,844 -500,000 56.76 7,748,960,899 171,543,912 0.039 2020-08-25
45 2020-08-26 4,399,061,844 -500,000 56.77 7,748,960,899 175,962,474 0.040 2020-08-24
46 2020-08-24 4,399,561,844 364,000 56.78 7,748,960,899 131,986,855 0.030 2020-08-20
47 2020-08-21 4,399,197,844 786,000 56.77 7,748,960,899 140,774,331 0.032 2020-08-19
48 2020-08-20 4,398,411,844 666,000 56.76 7,748,960,899 123,155,532 0.028 2020-08-18
49 2020-08-03 4,397,745,844 -700,000 56.75 7,748,960,899 136,330,121 0.031 2020-07-30
50 2020-07-31 4,398,445,844 -1,382,000 56.76 7,748,960,899 105,562,700 0.024 2020-07-29
51 2020-07-30 4,399,827,844 -600,000 56.78 7,748,960,899 105,595,868 0.024 2020-07-28
52 2020-07-28 4,400,427,844 -29,098,000 56.79 7,748,960,899 118,811,552 0.027 2020-07-24
53 2020-07-23 4,429,525,844 -1,902,000 57.16 7,748,960,899 172,751,508 0.039 2020-07-21
54 2020-07-21 4,431,427,844 -7,490,000 57.19 7,748,960,899 177,257,114 0.040 2020-07-17
55 2020-07-20 4,438,917,844 -4,800,000 57.28 7,748,960,899 181,995,632 0.041 2020-07-16
56 2020-07-16 4,443,717,844 -25,738,000 57.35 7,748,960,899 173,304,996 0.039 2020-07-14
57 2020-07-15 4,469,455,844 -3,300,000 57.68 7,748,960,899 210,064,425 0.047 2020-07-13
58 2020-07-14 4,472,755,844 -1,320,000 57.72 7,748,960,899 201,274,013 0.045 2020-07-10
59 2020-07-10 4,474,075,844 -1,470,000 57.74 7,748,960,899 223,703,792 0.050 2020-07-08
60 2020-07-09 4,475,545,844 -4,592,000 57.76 7,748,960,899 205,875,109 0.046 2020-07-07
61 2020-07-08 4,480,137,844 -7,722,000 57.82 7,748,960,899 201,606,203 0.045 2020-07-06
62 2020-07-07 4,487,859,844 -6,756,000 57.92 7,748,960,899 237,856,572 0.053 2020-07-03
63 2020-06-29 4,494,615,844 -9,468,000 58.00 7,748,960,899 233,720,024 0.052 2020-06-24
64 2020-06-26 4,504,083,844 -1,896,000 58.13 7,748,960,899 252,228,695 0.056 2020-06-23
65 2020-06-24 4,505,979,844 -710,000 58.15 7,748,960,899 243,322,912 0.054 2020-06-22
66 2020-06-12 4,506,689,844 600,000 58.16 7,748,960,899 261,388,011 0.058 2020-06-10
67 2020-06-10 4,506,089,844 -142,000 58.15 7,748,960,899 270,365,391 0.060 2020-06-08
68 2020-06-02 4,506,231,844 10,650,000 58.15 7,748,960,899 270,373,911 0.060 2020-05-29
69 2020-05-28 4,495,581,844 900,000 58.02 7,748,960,899 265,239,329 0.059 2020-05-26
70 2020-05-26 4,494,681,844 3,384,000 58.00 7,748,960,899 238,218,138 0.053 2020-05-22
71 2020-05-25 4,491,297,844 600,000 57.96 7,748,960,899 256,003,977 0.057 2020-05-21
72 2020-05-22 4,490,697,844 2,000 57.95 7,748,960,899 291,895,360 0.065 2020-05-20
73 2020-05-21 4,490,695,844 350,000 57.95 7,748,960,899 273,932,446 0.061 2020-05-19
74 2020-05-11 4,490,345,844 2,000 57.95 7,748,960,899 300,853,172 0.067 2020-05-07
75 2020-04-29 4,490,343,844 2,000 57.95 7,748,960,899 318,814,413 0.071 2020-04-27
76 2020-04-28 4,490,341,844 674,000 57.95 7,748,960,899 323,304,613 0.072 2020-04-24
77 2020-04-27 4,489,667,844 332,000 57.94 7,748,960,899 332,235,420 0.074 2020-04-23
78 2020-04-24 4,489,335,844 452,000 57.93 7,748,960,899 287,317,494 0.064 2020-04-22
79 2020-04-23 4,488,883,844 2,000 57.93 7,748,960,899 323,199,637 0.072 2020-04-21
80 2020-04-22 4,488,881,844 510,000 57.93 7,748,960,899 296,266,202 0.066 2020-04-20
81 2020-04-21 4,488,371,844 -396,000 57.92 7,748,960,899 305,209,285 0.068 2020-04-17
82 2020-04-17 4,488,767,844 1,380,000 57.93 7,748,960,899 296,258,678 0.066 2020-04-15
83 2020-04-16 4,487,387,844 300,000 57.91 7,748,960,899 269,243,271 0.060 2020-04-14
84 2020-04-15 4,487,087,844 300,000 57.91 7,748,960,899 260,251,095 0.058 2020-04-09
85 2020-04-14 4,486,787,844 750,000 57.90 7,748,960,899 264,720,483 0.059 2020-04-08
86 2020-04-09 4,486,037,844 1,890,000 57.89 7,748,960,899 273,648,308 0.061 2020-04-07
87 2020-04-07 4,484,147,844 566,000 57.87 7,748,960,899 255,596,427 0.057 2020-04-03
88 2020-03-31 4,483,581,844 100,000 57.86 7,748,960,899 197,277,601 0.044 2020-03-27
89 2020-03-27 4,483,481,844 500,000 57.86 7,748,960,899 210,723,647 0.047 2020-03-25
90 2020-03-26 4,482,981,844 1,000,000 57.85 7,748,960,899 210,700,147 0.047 2020-03-24
91 2020-03-23 4,481,981,844 1,238,000 57.84 7,748,960,899 233,063,056 0.052 2020-03-19
92 2020-03-20 4,480,743,844 238,000 57.82 7,748,960,899 228,517,936 0.051 2020-03-18
93 2020-03-19 4,480,505,844 -2,000 57.82 7,748,960,899 232,986,304 0.052 2020-03-17
94 2020-03-18 4,480,507,844 -104,000 57.82 7,748,960,899 241,947,424 0.054 2020-03-16
95 2020-03-17 4,480,611,844 6,194,000 57.82 7,748,960,899 250,914,263 0.056 2020-03-13
96 2020-03-16 4,474,417,844 500,000 57.74 7,748,960,899 250,567,399 0.056 2020-03-12
97 2020-03-12 4,473,917,844 -2,000 57.74 7,748,960,899 250,539,399 0.056 2020-03-10
98 2020-03-11 4,473,919,844 100,000 57.74 7,748,960,899 259,487,351 0.058 2020-03-09
99 2020-03-10 4,473,819,844 98,000 57.73 7,748,960,899 259,481,551 0.058 2020-03-06
100 2020-03-09 4,473,721,844 6,732,000 57.73 7,748,960,899 281,844,476 0.063 2020-03-05
101 2020-03-06 4,466,989,844 682,000 57.65 7,748,960,899 241,217,452 0.054 2020-03-04
102 2020-03-05 4,466,307,844 30,000 57.64 7,748,960,899 245,646,931 0.055 2020-03-03
103 2020-03-04 4,466,277,844 398,000 57.64 7,748,960,899 250,111,559 0.056 2020-03-02
104 2020-03-03 4,465,879,844 2,464,000 57.63 7,748,960,899 241,157,512 0.054 2020-02-28
105 2020-03-02 4,463,415,844 -10,000 57.60 7,748,960,899 249,951,287 0.056 2020-02-27
106 2020-02-28 4,463,425,844 448,000 57.60 7,748,960,899 249,951,847 0.056 2020-02-26
107 2020-02-27 4,462,977,844 720,000 57.59 7,748,960,899 263,315,693 0.059 2020-02-25
108 2020-02-21 4,462,257,844 208,000 57.59 7,748,960,899 276,659,986 0.062 2020-02-19
109 2020-02-20 4,462,049,844 252,000 57.58 7,748,960,899 281,109,140 0.063 2020-02-18
110 2020-02-19 4,461,797,844 48,000 57.58 7,748,960,899 276,631,466 0.062 2020-02-17
111 2020-02-18 4,461,749,844 -24,000 57.58 7,748,960,899 276,628,490 0.062 2020-02-14
112 2020-02-17 4,461,773,844 240,000 57.58 7,748,960,899 281,091,752 0.063 2020-02-13
113 2020-02-14 4,461,533,844 848,000 57.58 7,748,960,899 285,538,166 0.064 2020-02-12
114 2020-02-13 4,460,685,844 1,170,000 57.56 7,748,960,899 285,483,894 0.064 2020-02-11
115 2020-02-12 4,459,515,844 200,000 57.55 7,748,960,899 272,030,466 0.061 2020-02-10
116 2020-02-10 4,459,315,844 144,000 57.55 7,748,960,899 272,018,266 0.061 2020-02-06
117 2020-02-07 4,459,171,844 530,000 57.55 7,748,960,899 280,927,826 0.063 2020-02-05
118 2020-02-06 4,458,641,844 400,000 57.54 7,748,960,899 263,059,869 0.059 2020-02-04
119 2020-02-05 4,458,241,844 776,000 57.53 7,748,960,899 263,036,269 0.059 2020-02-03
120 2020-02-04 4,457,465,844 3,426,000 57.52 7,748,960,899 258,533,019 0.058 2020-01-31
121 2020-02-03 4,454,039,844 1,450,000 57.48 7,748,960,899 244,972,191 0.055 2020-01-30
122 2020-01-16 4,452,589,844 -100,000 57.46 7,748,960,899 298,323,520 0.067 2020-01-14
123 2020-01-03 4,452,689,844 2,000,000 57.46 7,748,960,899 253,803,321 0.057 2019-12-30
124 2019-12-30 4,450,689,844 3,248,000 57.44 7,748,960,899 240,337,252 0.054 2019-12-23
125 2019-12-17 4,447,441,844 226,000 57.39 7,748,960,899 275,741,394 0.062 2019-12-13
126 2019-12-12 4,447,215,844 1,342,000 57.39 7,748,960,899 244,596,871 0.055 2019-12-10
127 2019-11-28 4,445,873,844 56,000 57.37 7,748,960,899 244,523,061 0.055 2019-11-26
128 2019-11-26 4,445,817,844 80,000 57.37 7,748,960,899 257,857,435 0.058 2019-11-22
129 2019-11-12 4,445,737,844 -160,000 57.37 7,748,960,899 328,984,600 0.074 2019-11-08
130 2019-10-31 4,445,897,844 -20,000 57.37 7,748,960,899 346,780,032 0.078 2019-10-29
131 2019-10-24 4,445,917,844 -100,000 57.37 7,748,960,899 240,079,564 0.054 2019-10-22
132 2019-10-23 4,446,017,844 -120,000 57.38 7,748,960,899 253,423,017 0.057 2019-10-21
133 2019-10-22 4,446,137,844 2,000 57.38 7,748,960,899 253,429,857 0.057 2019-10-18
134 2019-10-18 4,446,135,844 10,000,000 57.38 7,748,960,899 266,768,151 0.060 2019-10-16
135 2019-10-14 4,436,135,844 282,000 57.25 7,748,960,899 243,987,471 0.055 2019-10-10
136 2019-10-11 4,435,853,844 740,000 57.24 7,748,960,899 266,151,231 0.060 2019-10-09
137 2019-09-04 4,435,113,844 300,000 57.23 7,748,960,899 345,938,880 0.078 2019-09-02
138 2019-09-03 4,434,813,844 1,542,000 57.23 7,748,960,899 345,915,480 0.078 2019-08-30
139 2019-09-02 4,433,271,844 2,296,000 57.21 7,748,960,899 376,828,107 0.085 2019-08-29
140 2019-08-30 4,430,975,844 4,838,000 57.18 7,748,960,899 345,616,116 0.078 2019-08-28
141 2019-08-29 4,426,137,844 500,000 57.12 7,748,960,899 362,943,303 0.082 2019-08-27
142 2019-08-28 4,425,637,844 1,276,000 57.11 7,748,960,899 376,179,217 0.085 2019-08-26
143 2019-08-23 4,424,361,844 100,000 57.10 7,748,960,899 380,495,119 0.086 2019-08-21
144 2019-08-22 4,424,261,844 62,000 57.09 7,748,960,899 393,759,304 0.089 2019-08-20
145 2019-08-21 4,424,199,844 862,000 57.09 7,748,960,899 367,208,587 0.083 2019-08-19
146 2019-08-16 4,423,337,844 836,000 57.08 7,748,960,899 380,407,055 0.086 2019-08-14
147 2019-08-15 4,422,501,844 2,376,000 57.07 7,748,960,899 371,490,155 0.084 2019-08-13
148 2019-08-14 4,420,125,844 786,000 57.04 7,748,960,899 464,113,214 0.105 2019-08-12
149 2019-08-12 4,419,339,844 690,000 57.03 7,748,960,899 437,514,645 0.099 2019-08-08
150 2019-08-01 4,418,649,844 650,000 57.02 7,748,960,899 463,958,234 0.105 2019-07-30
151 2019-07-31 4,417,999,844 306,000 57.01 7,748,960,899 432,963,985 0.098 2019-07-29
152 2019-07-30 4,417,693,844 630,000 57.01 7,748,960,899 437,351,691 0.099 2019-07-26
153 2019-07-29 4,417,063,844 1,770,000 57.00 7,748,960,899 463,791,704 0.105 2019-07-25
154 2019-07-26 4,415,293,844 400,000 56.98 7,748,960,899 476,851,735 0.108 2019-07-24
155 2019-07-23 4,414,893,844 800,000 56.97 7,748,960,899 388,510,658 0.088 2019-07-19
156 2019-07-22 4,414,093,844 454,000 56.96 7,748,960,899 410,510,727 0.093 2019-07-18
157 2019-07-16 4,413,639,844 80,000 56.96 7,748,960,899 397,227,586 0.090 2019-07-12
158 2019-07-15 4,413,559,844 1,146,000 56.96 7,748,960,899 419,288,185 0.095 2019-07-11
159 2019-07-12 4,412,413,844 -40,000 56.94 7,748,960,899 375,055,177 0.085 2019-07-10
160 2019-07-04 4,412,453,844 10,000 56.94 7,748,960,899 335,346,492 0.076 2019-07-02
161 2019-07-03 4,412,443,844 98,000 56.94 7,748,960,899 326,520,844 0.074 2019-06-28
162 2019-07-02 4,412,345,844 476,000 56.94 7,748,960,899 348,575,322 0.079 2019-06-27
163 2019-06-27 4,411,869,844 20,000 56.93 7,748,960,899 326,478,368 0.074 2019-06-25
164 2019-06-25 4,411,849,844 56,000 56.93 7,748,960,899 366,183,537 0.083 2019-06-21
165 2019-06-24 4,411,793,844 474,000 56.93 7,748,960,899 392,649,652 0.089 2019-06-20
166 2019-06-20 4,411,319,844 130,000 56.93 7,748,960,899 352,905,588 0.080 2019-06-18
167 2019-06-19 4,411,189,844 580,000 56.93 7,748,960,899 361,717,567 0.082 2019-06-17
168 2019-06-17 4,410,609,844 280,000 56.92 7,748,960,899 348,438,178 0.079 2019-06-13
169 2019-06-14 4,410,329,844 630,000 56.92 7,748,960,899 335,185,068 0.076 2019-06-12
170 2019-06-13 4,409,699,844 450,000 56.91 7,748,960,899 317,498,389 0.072 2019-06-11
171 2019-06-12 4,409,249,844 1,300,000 56.90 7,748,960,899 330,693,738 0.075 2019-06-10
172 2019-06-11 4,407,949,844 580,000 56.88 7,748,960,899 374,675,737 0.085 2019-06-06
173 2019-06-10 4,407,369,844 200,000 56.88 7,748,960,899 379,033,807 0.086 2019-06-05
174 2019-05-29 4,407,169,844 200,000 56.87 7,748,960,899 370,202,267 0.084 2019-05-27
175 2019-05-28 4,406,969,844 300,000 56.87 7,748,960,899 378,999,407 0.086 2019-05-24
176 2019-05-27 4,406,669,844 538,000 56.87 7,748,960,899 361,346,927 0.082 2019-05-23
177 2019-05-24 4,406,131,844 -956,000 56.86 7,748,960,899 387,739,602 0.088 2019-05-22
178 2019-05-22 4,407,087,844 1,218,000 56.87 7,748,960,899 343,752,852 0.078 2019-05-20
179 2019-05-21 4,405,869,844 978,000 56.86 7,748,960,899 352,469,588 0.080 2019-05-17
180 2019-05-17 4,404,891,844 -250,000 56.84 7,748,960,899 347,986,456 0.079 2019-05-15
181 2019-05-16 4,405,141,844 200,000 56.85 7,748,960,899 352,411,348 0.080 2019-05-14
182 2019-05-15 4,404,941,844 488,000 56.85 7,748,960,899 405,254,650 0.092 2019-05-10
183 2019-05-14 4,404,453,844 548,000 56.84 7,748,960,899 387,591,938 0.088 2019-05-09
184 2019-05-10 4,403,905,844 588,000 56.83 7,748,960,899 431,582,773 0.098 2019-05-08
185 2019-05-09 4,403,317,844 40,000 56.82 7,748,960,899 413,911,877 0.094 2019-05-07
186 2019-05-08 4,403,277,844 10,000 56.82 7,748,960,899 409,504,839 0.093 2019-05-06
187 2019-05-07 4,403,267,844 88,000 56.82 7,748,960,899 457,939,856 0.104 2019-05-03
188 2019-05-06 4,403,179,844 -28,000 56.82 7,748,960,899 449,124,344 0.102 2019-05-02
189 2019-05-03 4,403,207,844 10,240,000 56.82 7,748,960,899 453,530,408 0.103 2019-04-30
190 2019-05-02 4,392,967,844 18,000 56.69 7,748,960,899 456,868,656 0.104 2019-04-29
191 2019-04-30 4,392,949,844 20,000 56.69 7,748,960,899 439,294,984 0.100 2019-04-26
192 2019-04-29 4,392,929,844 50,000 56.69 7,748,960,899 434,900,055 0.099 2019-04-25
193 2019-04-26 4,392,879,844 170,000 56.69 7,748,960,899 421,716,465 0.096 2019-04-24
194 2019-04-25 4,392,709,844 6,000 56.69 7,748,960,899 452,449,114 0.103 2019-04-23
195 2019-04-24 4,392,703,844 2,000 56.69 7,748,960,899 474,412,015 0.108 2019-04-18
196 2019-04-23 4,392,701,844 44,000 56.69 7,748,960,899 491,982,607 0.112 2019-04-17
197 2019-04-18 4,392,657,844 20,000 56.69 7,748,960,899 509,548,310 0.116 2019-04-16
198 2019-04-17 4,392,637,844 14,000 56.69 7,748,960,899 505,153,352 0.115 2019-04-15
199 2019-04-16 4,392,623,844 20,000 56.69 7,748,960,899 505,151,742 0.115 2019-04-12
200 2019-04-15 4,392,603,844 22,000 56.69 7,748,960,899 531,505,065 0.121 2019-04-11
201 2019-04-12 4,392,581,844 20,000 56.69 7,748,960,899 531,502,403 0.121 2019-04-10
202 2019-04-11 4,392,561,844 -74,000 56.69 7,748,960,899 535,892,545 0.122 2019-04-09
203 2019-04-10 4,392,635,844 16,000 56.69 7,748,960,899 540,294,209 0.123 2019-04-08
204 2019-04-09 4,392,619,844 -34,000 56.69 7,748,960,899 527,114,381 0.120 2019-04-04
205 2019-04-08 4,392,653,844 2,000 56.69 7,748,960,899 527,118,461 0.120 2019-04-03
206 2019-04-04 4,392,651,844 102,000 56.69 7,748,960,899 518,332,918 0.118 2019-04-02
207 2019-04-03 4,392,549,844 4,000 56.69 7,748,960,899 522,713,431 0.119 2019-04-01
208 2019-04-02 4,392,545,844 8,000 56.69 7,748,960,899 522,712,955 0.119 2019-03-29
209 2019-04-01 4,392,537,844 2,000 56.69 7,748,960,899 535,889,617 0.122 2019-03-28
210 2019-03-29 4,392,535,844 366,000 56.69 7,748,960,899 527,104,301 0.120 2019-03-27
211 2019-03-26 4,392,169,844 168,000 56.68 7,748,960,899 527,060,381 0.120 2019-03-22
212 2019-03-13 4,392,001,844 100,000 56.68 7,748,960,899 540,216,227 0.123 2019-03-11
213 2019-03-12 4,391,901,844 1,502,000 56.68 7,748,960,899 557,771,534 0.127 2019-03-08
214 2019-03-08 4,390,399,844 -90,000 56.66 7,748,960,899 540,019,181 0.123 2019-03-06
215 2019-03-07 4,390,489,844 90,000 56.66 7,748,960,899 561,982,700 0.128 2019-03-05
216 2019-03-04 4,390,399,844 300,000 56.66 7,748,960,899 570,751,980 0.130 2019-02-28
217 2019-02-28 4,390,099,844 448,000 56.65 7,748,960,899 544,372,381 0.124 2019-02-26
218 2019-02-27 4,389,651,844 464,000 56.65 7,748,960,899 548,706,481 0.125 2019-02-25
219 2019-02-26 4,389,187,844 836,000 56.64 7,748,960,899 588,151,171 0.134 2019-02-22
220 2019-02-25 4,388,351,844 -80,000 56.63 7,748,960,899 588,039,147 0.134 2019-02-21
221 2019-02-22 4,388,431,844 80,000 56.63 7,748,960,899 588,049,867 0.134 2019-02-20
222 2019-02-14 4,388,351,844 8,000 56.63 7,748,960,899 636,311,017 0.145 2019-02-12
223 2019-02-12 4,388,343,844 -200,000 56.63 7,748,960,899 623,144,826 0.142 2019-02-08
224 2019-02-11 4,388,543,844 200,000 56.63 7,748,960,899 605,619,050 0.138 2019-02-01
225 2019-01-31 4,388,343,844 -300,000 56.63 7,748,960,899 592,426,419 0.135 2019-01-29
226 2019-01-30 4,388,643,844 350,000 56.64 7,748,960,899 601,244,207 0.137 2019-01-28
227 2019-01-28 4,388,293,844 1,000,000 56.63 7,748,960,899 605,584,550 0.138 2019-01-24
228 2019-01-24 4,387,293,844 -200,000 56.62 7,748,960,899 605,446,550 0.138 2019-01-22
229 2019-01-23 4,387,493,844 1,000,000 56.62 7,748,960,899 631,799,114 0.144 2019-01-21
230 2019-01-22 4,386,493,844 76,000 56.61 7,748,960,899 657,974,077 0.150 2019-01-18
231 2019-01-21 4,386,417,844 2,796,000 56.61 7,748,960,899 636,030,587 0.145 2019-01-17
232 2019-01-18 4,383,621,844 2,200,000 56.57 7,748,960,899 714,530,361 0.163 2019-01-16
233 2019-01-17 4,381,421,844 850,000 56.54 7,748,960,899 705,408,917 0.161 2019-01-15
234 2019-01-15 4,380,571,844 3,632,000 56.53 7,748,960,899 770,980,645 0.176 2019-01-11
235 2019-01-14 4,376,939,844 2,380,000 56.48 7,748,960,899 722,195,074 0.165 2019-01-10
236 2019-01-11 4,374,559,844 1,794,000 56.45 7,748,960,899 748,049,733 0.171 2019-01-09
237 2019-01-10 4,372,765,844 450,000 56.43 7,748,960,899 743,370,193 0.170 2019-01-08
238 2019-01-09 4,372,315,844 720,000 56.42 7,748,960,899 747,666,009 0.171 2019-01-07
239 2019-01-08 4,371,595,844 1,200,000 56.42 7,748,960,899 751,914,485 0.172 2019-01-04
240 2019-01-07 4,370,395,844 380,000 56.40 7,748,960,899 747,337,689 0.171 2019-01-03
241 2019-01-04 4,370,015,844 938,000 56.39 7,748,960,899 707,942,567 0.162 2019-01-02
242 2019-01-03 4,369,077,844 1,276,000 56.38 7,748,960,899 729,636,000 0.167 2018-12-28
243 2019-01-02 4,367,801,844 -330,000 56.37 7,748,960,899 725,055,106 0.166 2018-12-27
244 2018-12-28 4,368,131,844 496,000 56.37 7,748,960,899 707,637,359 0.162 2018-12-21
245 2018-12-27 4,367,635,844 644,000 56.36 7,748,960,899 698,821,735 0.160 2018-12-20
246 2018-12-21 4,366,991,844 2,402,000 56.36 7,748,960,899 703,085,687 0.161 2018-12-19
247 2018-12-20 4,364,589,844 354,000 56.32 7,748,960,899 741,980,273 0.170 2018-12-18
248 2018-12-19 4,364,235,844 30,000 56.32 7,748,960,899 755,012,801 0.173 2018-12-17
249 2018-12-18 4,364,205,844 486,000 56.32 7,748,960,899 746,279,199 0.171 2018-12-14
250 2018-12-17 4,363,719,844 1,430,000 56.31 7,748,960,899 759,287,253 0.174 2018-12-13
251 2018-12-14 4,362,289,844 4,184,000 56.30 7,748,960,899 759,038,433 0.174 2018-12-12
252 2018-12-13 4,358,105,844 620,000 56.24 7,748,960,899 749,594,205 0.172 2018-12-11
253 2018-12-12 4,357,485,844 560,000 56.23 7,748,960,899 745,130,079 0.171 2018-12-10
254 2018-12-11 4,356,925,844 1,652,000 56.23 7,748,960,899 753,748,171 0.173 2018-12-07
255 2018-12-10 4,355,273,844 988,000 56.20 7,748,960,899 731,686,006 0.168 2018-12-06
256 2018-12-07 4,354,285,844 660,000 56.19 7,748,960,899 775,062,880 0.178 2018-12-05
257 2018-12-06 4,353,625,844 2,176,000 56.18 7,748,960,899 779,299,026 0.179 2018-12-04
258 2018-12-05 4,351,449,844 1,250,000 56.16 7,748,960,899 726,692,124 0.167 2018-12-03
259 2018-12-04 4,350,199,844 2,110,000 56.14 7,748,960,899 687,331,575 0.158 2018-11-30
260 2018-12-03 4,348,089,844 1,280,000 56.11 7,748,960,899 678,302,016 0.156 2018-11-29
261 2018-11-30 4,346,809,844 2,750,000 56.10 7,748,960,899 665,061,906 0.153 2018-11-28
262 2018-11-29 4,344,059,844 3,340,000 56.06 7,748,960,899 647,264,917 0.149 2018-11-27
263 2018-11-28 4,340,719,844 4,536,000 56.02 7,748,960,899 651,107,977 0.150 2018-11-26
264 2018-11-27 4,336,183,844 622,000 55.96 7,748,960,899 650,427,577 0.150 2018-11-23
265 2018-11-26 4,335,561,844 -690,000 55.95 7,748,960,899 641,663,153 0.148 2018-11-22
266 2018-11-23 4,336,251,844 230,000 55.96 7,748,960,899 646,101,525 0.149 2018-11-21
267 2018-11-22 4,336,021,844 1,030,000 55.96 7,748,960,899 633,059,189 0.146 2018-11-20
268 2018-11-21 4,334,991,844 1,626,000 55.94 7,748,960,899 650,248,777 0.150 2018-11-19
269 2018-11-20 4,333,365,844 398,000 55.92 7,748,960,899 611,004,584 0.141 2018-11-16
270 2018-11-19 4,332,967,844 436,000 55.92 7,748,960,899 602,282,530 0.139 2018-11-15
271 2018-11-16 4,332,531,844 372,000 55.91 7,748,960,899 589,224,331 0.136 2018-11-14
272 2018-11-15 4,332,159,844 402,000 55.91 7,748,960,899 589,173,739 0.136 2018-11-13
273 2018-11-14 4,331,757,844 388,000 55.90 7,748,960,899 584,787,309 0.135 2018-11-12
274 2018-11-13 4,331,369,844 1,632,000 55.90 7,748,960,899 571,740,819 0.132 2018-11-09
275 2018-11-12 4,329,737,844 780,000 55.88 7,748,960,899 588,844,347 0.136 2018-11-08
276 2018-11-09 4,328,957,844 2,516,000 55.87 7,748,960,899 575,751,393 0.133 2018-11-07
277 2018-11-08 4,326,441,844 588,000 55.83 7,748,960,899 549,458,114 0.127 2018-11-06
278 2018-11-07 4,325,853,844 1,454,000 55.82 7,748,960,899 540,731,731 0.125 2018-11-05
279 2018-11-06 4,324,399,844 2,220,000 55.81 7,748,960,899 514,603,581 0.119 2018-11-02
280 2018-11-05 4,322,179,844 1,340,000 55.78 7,748,960,899 479,761,963 0.111 2018-11-01
281 2018-11-02 4,320,839,844 700,000 55.76 7,748,960,899 501,217,422 0.116 2018-10-31
282 2018-11-01 4,320,139,844 366,000 55.75 7,748,960,899 505,456,362 0.117 2018-10-30
283 2018-10-30 4,319,773,844 600,000 55.75 7,748,960,899 531,332,183 0.123 2018-10-26
284 2018-10-26 4,319,173,844 -100,000 55.74 7,748,960,899 561,492,600 0.130 2018-10-24
285 2018-10-25 4,319,273,844 800,000 55.74 7,748,960,899 565,824,874 0.131 2018-10-23
286 2018-10-24 4,318,473,844 100,000 55.73 7,748,960,899 613,223,286 0.142 2018-10-22
287 2018-10-16 4,318,373,844 1,000,000 55.73 7,748,960,899 626,164,207 0.145 2018-10-12
288 2018-10-11 4,317,373,844 354,000 55.72 7,748,960,899 647,606,077 0.150 2018-10-09
289 2018-10-10 4,317,019,844 218,000 55.71 7,748,960,899 673,455,096 0.156 2018-10-08
290 2018-10-09 4,316,801,844 200,000 55.71 7,748,960,899 673,421,088 0.156 2018-10-05
291 2018-10-08 4,316,601,844 100,000 55.71 7,748,960,899 686,339,693 0.159 2018-10-04
292 2018-10-05 4,316,501,844 242,000 55.70 7,748,960,899 712,222,804 0.165 2018-10-03
293 2018-10-04 4,316,259,844 -200,000 55.70 7,748,960,899 699,234,095 0.162 2018-10-02
294 2018-10-03 4,316,459,844 100,000 55.70 7,748,960,899 738,114,633 0.171 2018-09-28
295 2018-09-26 4,316,359,844 400,000 55.70 7,748,960,899 755,362,973 0.175 2018-09-21
296 2018-09-24 4,315,959,844 30,000 55.70 7,748,960,899 742,345,093 0.172 2018-09-20
297 2018-09-21 4,315,929,844 52,000 55.70 7,748,960,899 750,971,793 0.174 2018-09-19
298 2018-09-20 4,315,877,844 -170,000 55.70 7,748,960,899 776,858,012 0.180 2018-09-18
299 2018-09-17 4,316,047,844 100,000 55.70 7,748,960,899 807,100,947 0.187 2018-09-13
300 2018-09-03 4,315,947,844 110,000 55.70 7,748,960,899 828,661,986 0.192 2018-08-30
301 2018-08-31 4,315,837,844 200,000 55.70 7,748,960,899 815,693,353 0.189 2018-08-29
302 2018-08-29 4,315,637,844 210,000 55.69 7,748,960,899 837,233,742 0.194 2018-08-27
303 2018-08-28 4,315,427,844 -150,000 55.69 7,748,960,899 832,877,574 0.193 2018-08-24
304 2018-08-27 4,315,577,844 160,000 55.69 7,748,960,899 841,537,680 0.195 2018-08-23
305 2018-08-24 4,315,417,844 200,000 55.69 7,748,960,899 841,506,480 0.195 2018-08-22
306 2018-08-23 4,315,217,844 600,000 55.69 7,748,960,899 841,467,480 0.195 2018-08-21
307 2018-08-22 4,314,617,844 -400,000 55.68 7,748,960,899 837,035,862 0.194 2018-08-20
308 2018-08-21 4,315,017,844 352,000 55.69 7,748,960,899 837,113,462 0.194 2018-08-17
309 2018-08-20 4,314,665,844 1,900,000 55.68 7,748,960,899 793,898,515 0.184 2018-08-16
310 2018-08-17 4,312,765,844 372,000 55.66 7,748,960,899 836,676,574 0.194 2018-08-15
311 2018-08-15 4,312,393,844 800,000 55.65 7,748,960,899 845,229,193 0.196 2018-08-13
312 2018-08-13 4,311,593,844 1,460,000 55.64 7,748,960,899 845,072,393 0.196 2018-08-09
313 2018-08-10 4,310,133,844 128,000 55.62 7,748,960,899 831,855,832 0.193 2018-08-08
314 2018-08-09 4,310,005,844 430,000 55.62 7,748,960,899 840,451,140 0.195 2018-08-07
315 2018-08-08 4,309,575,844 312,000 55.61 7,748,960,899 844,676,865 0.196 2018-08-06
316 2018-08-07 4,309,263,844 400,000 55.61 7,748,960,899 857,543,505 0.199 2018-08-03
317 2018-08-03 4,308,863,844 300,000 55.61 7,748,960,899 879,008,224 0.204 2018-08-01
318 2018-08-02 4,308,563,844 3,154,000 55.60 7,748,960,899 883,255,588 0.205 2018-07-31
319 2018-08-01 4,305,409,844 2,536,000 55.56 7,748,960,899 852,471,149 0.198 2018-07-30
320 2018-07-31 4,302,873,844 1,102,000 55.53 7,748,960,899 843,363,273 0.196 2018-07-27
321 2018-07-30 4,301,771,844 1,448,000 55.51 7,748,960,899 856,052,597 0.199 2018-07-26
322 2018-07-27 4,300,323,844 468,000 55.50 7,748,960,899 855,764,445 0.199 2018-07-25
323 2018-07-26 4,299,855,844 1,148,000 55.49 7,748,960,899 847,071,601 0.197 2018-07-24
324 2018-07-24 4,298,707,844 674,000 55.47 7,748,960,899 859,741,569 0.200 2018-07-20
325 2018-07-23 4,298,033,844 300,000 55.47 7,748,960,899 863,904,803 0.201 2018-07-19
326 2018-07-20 4,297,733,844 80,000 55.46 7,748,960,899 842,355,833 0.196 2018-07-18
327 2018-07-19 4,297,653,844 1,100,000 55.46 7,748,960,899 812,256,577 0.189 2018-07-17
328 2018-07-17 4,296,553,844 350,000 55.45 7,748,960,899 859,310,769 0.200 2018-07-13
329 2018-07-13 4,296,203,844 2,200,000 55.44 7,748,960,899 850,648,361 0.198 2018-07-11
330 2018-07-12 4,294,003,844 710,000 55.41 7,748,960,899 880,270,788 0.205 2018-07-10
331 2018-07-11 4,293,293,844 500,000 55.40 7,748,960,899 905,885,001 0.211 2018-07-09
332 2018-07-05 4,292,793,844 1,000,000 55.40 7,748,960,899 884,315,532 0.206 2018-07-03
333 2018-07-04 4,291,793,844 1,000,000 55.39 7,748,960,899 909,860,295 0.212 2018-06-29
334 2018-07-03 4,290,793,844 -24,000 55.37 7,748,960,899 888,194,326 0.207 2018-06-28
335 2018-06-29 4,290,817,844 -10,000 55.37 7,748,960,899 892,490,112 0.208 2018-06-27
336 2018-06-28 4,290,827,844 1,000,000 55.37 7,748,960,899 909,655,503 0.212 2018-06-26
337 2018-06-25 4,289,827,844 1,000,000 55.36 7,748,960,899 952,341,781 0.222 2018-06-21
338 2018-06-20 4,288,827,844 400,000 55.35 7,748,960,899 990,719,232 0.231 2018-06-15
339 2018-06-19 4,288,427,844 100,000 55.34 7,748,960,899 1,016,357,399 0.237 2018-06-14
340 2018-06-11 4,288,327,844 100,000 55.34 7,748,960,899 986,315,404 0.230 2018-06-07
341 2018-06-08 4,288,227,844 100,000 55.34 7,748,960,899 990,580,632 0.231 2018-06-06
342 2018-06-07 4,288,127,844 200,000 55.34 7,748,960,899 999,133,788 0.233 2018-06-05
343 2018-06-06 4,287,927,844 100,000 55.34 7,748,960,899 1,003,375,115 0.234 2018-06-04
344 2018-06-01 4,287,827,844 -100,000 55.33 7,748,960,899 1,029,078,683 0.240 2018-05-30
345 2018-05-16 4,287,927,844 -100,000 55.34 7,748,960,899 1,054,830,250 0.246 2018-05-14
346 2018-05-02 4,288,027,844 -200,000 55.34 7,748,960,899 1,093,447,100 0.255 2018-04-27
347 2018-04-26 4,288,227,844 -540,000 55.34 7,748,960,899 1,020,598,227 0.238 2018-04-24
348 2018-04-25 4,288,767,844 -300,000 55.35 7,748,960,899 1,025,015,515 0.239 2018-04-23
349 2018-04-24 4,289,067,844 150,000 55.35 7,748,960,899 1,050,821,622 0.245 2018-04-20
350 2018-04-19 4,288,917,844 100,000 55.35 7,748,960,899 1,025,051,365 0.239 2018-04-17
351 2018-04-17 4,288,817,844 -150,000 55.35 7,748,960,899 1,037,893,918 0.242 2018-04-13
352 2018-04-13 4,288,967,844 200,000 55.35 7,748,960,899 1,072,241,961 0.250 2018-04-11
353 2018-04-12 4,288,767,844 100,000 55.35 7,748,960,899 1,093,635,800 0.255 2018-04-10
354 2018-04-11 4,288,667,844 -308,000 55.35 7,748,960,899 1,093,610,300 0.255 2018-04-09
355 2018-04-04 4,288,975,844 150,000 55.35 7,748,960,899 1,093,688,840 0.255 2018-03-29
356 2018-04-03 4,288,825,844 200,000 55.35 7,748,960,899 1,072,206,461 0.250 2018-03-28
357 2018-03-29 4,288,625,844 100,000 55.34 7,748,960,899 1,115,042,719 0.260 2018-03-27
358 2018-03-28 4,288,525,844 -400,000 55.34 7,748,960,899 1,093,574,090 0.255 2018-03-26
359 2018-03-27 4,288,925,844 -104,000 55.35 7,748,960,899 1,093,676,090 0.255 2018-03-23
360 2018-03-22 4,289,029,844 -20,000 55.35 7,748,960,899 1,115,147,759 0.260 2018-03-20
361 2018-03-21 4,289,049,844 -240,000 55.35 7,748,960,899 1,136,598,209 0.265 2018-03-19
362 2018-03-01 4,289,289,844 1,362,000 55.35 7,748,960,899 1,158,108,258 0.270 2018-02-27
363 2018-02-26 4,287,927,844 300,000 55.34 7,748,960,899 1,179,180,157 0.275 2018-02-22
364 2018-02-23 4,287,627,844 -110,000 55.33 7,748,960,899 1,200,535,796 0.280 2018-02-21
365 2018-02-22 4,287,737,844 400,000 55.33 7,748,960,899 1,200,566,596 0.280 2018-02-20
366 2018-02-21 4,287,337,844 2,876,000 55.33 7,748,960,899 1,307,638,042 0.305 2018-02-14
367 2018-02-20 4,284,461,844 3,380,000 55.29 7,748,960,899 1,156,804,698 0.270 2018-02-13
368 2018-02-14 4,281,081,844 -680,000 55.25 7,748,960,899 1,070,270,461 0.250 2018-02-12
369 2018-02-13 4,281,761,844 100,000 55.26 7,748,960,899 1,070,440,461 0.250 2018-02-09
370 2018-02-12 4,281,661,844 -1,422,000 55.25 7,748,960,899 1,113,232,079 0.260 2018-02-08
371 2018-02-09 4,283,083,844 -372,000 55.27 7,748,960,899 1,156,432,638 0.270 2018-02-07
372 2018-02-08 4,283,455,844 820,000 55.28 7,748,960,899 1,156,533,078 0.270 2018-02-06
373 2018-02-07 4,282,635,844 -100,000 55.27 7,748,960,899 1,263,377,574 0.295 2018-02-05
374 2018-02-06 4,282,735,844 -2,000 55.27 7,748,960,899 1,284,820,753 0.300 2018-02-02
375 2018-02-05 4,282,737,844 -356,000 55.27 7,748,960,899 1,284,821,353 0.300 2018-02-01
376 2018-02-01 4,283,093,844 4,616,000 55.27 7,748,960,899 1,263,512,684 0.295 2018-01-30
377 2018-01-31 4,278,477,844 2,000,000 55.21 7,748,960,899 1,262,150,964 0.295 2018-01-29
378 2018-01-30 4,276,477,844 1,000,000 55.19 7,748,960,899 1,261,560,964 0.295 2018-01-26
379 2018-01-29 4,275,477,844 5,684,000 55.17 7,748,960,899 1,239,888,575 0.290 2018-01-25
380 2018-01-26 4,269,793,844 2,580,000 55.10 7,748,960,899 1,238,240,215 0.290 2018-01-24
381 2018-01-25 4,267,213,844 2,700,000 55.07 7,748,960,899 1,258,828,084 0.295 2018-01-23
382 2018-01-24 4,264,513,844 6,226,000 55.03 7,748,960,899 1,258,031,584 0.295 2018-01-22
383 2018-01-23 4,258,287,844 2,718,000 54.95 7,748,960,899 1,192,320,596 0.280 2018-01-19
384 2018-01-22 4,255,569,844 1,230,000 54.92 7,748,960,899 1,191,559,556 0.280 2018-01-18
385 2018-01-19 4,254,339,844 9,600,000 54.90 7,748,960,899 1,212,486,856 0.285 2018-01-17
386 2018-01-18 4,244,739,844 12,980,000 54.78 7,748,960,899 1,124,856,059 0.265 2018-01-16
387 2018-01-17 4,231,759,844 300,000 54.61 7,748,960,899 1,100,257,559 0.260 2018-01-15
388 2018-01-15 4,231,459,844 -1,500,000 54.61 7,748,960,899 1,100,179,559 0.260 2018-01-11
389 2018-01-02 4,232,959,844 8,000 54.63 7,748,960,899 1,100,569,559 0.260 2017-12-28
390 2017-12-29 4,232,951,844 12,000 54.63 7,748,960,899 1,121,732,239 0.265 2017-12-27
391 2017-12-28 4,232,939,844 100,000 54.63 7,748,960,899 1,142,893,758 0.270 2017-12-22
392 2017-12-27 4,232,839,844 -100,000 54.62 7,748,960,899 1,142,866,758 0.270 2017-12-21
393 2017-12-21 4,232,939,844 100,000 54.63 7,748,960,899 1,142,893,758 0.270 2017-12-19
394 2017-12-20 4,232,839,844 -198,000 54.62 7,748,960,899 1,100,538,359 0.260 2017-12-18
395 2017-12-19 4,233,037,844 90,000 54.63 7,748,960,899 1,079,424,650 0.255 2017-12-15
396 2017-12-18 4,232,947,844 8,000 54.63 7,748,960,899 1,079,401,700 0.255 2017-12-14
397 2017-12-15 4,232,939,844 -300,000 54.63 7,748,960,899 1,121,729,059 0.265 2017-12-13
398 2017-12-14 4,233,239,844 -252,000 54.63 7,748,960,899 1,121,808,559 0.265 2017-12-12
399 2017-12-12 4,233,491,844 -550,000 54.63 7,748,960,899 1,079,540,420 0.255 2017-12-08
400 2017-12-11 4,234,041,844 240,000 54.64 7,748,960,899 1,041,574,294 0.246 2017-12-07
401 2017-12-08 4,233,801,844 400,000 54.64 7,748,960,899 1,058,450,461 0.250 2017-12-06
402 2017-12-07 4,233,401,844 -400,000 54.63 7,748,960,899 1,079,517,470 0.255 2017-12-05
403 2017-12-04 4,233,801,844 -100,000 54.64 7,748,960,899 1,054,216,659 0.249 2017-11-30
404 2017-11-28 4,233,901,844 800,000 54.64 7,748,960,899 1,100,814,479 0.260 2017-11-24
405 2017-11-27 4,233,101,844 420,000 54.63 7,748,960,899 1,079,440,970 0.255 2017-11-23
406 2017-11-24 4,232,681,844 -70,000 54.62 7,748,960,899 1,100,497,279 0.260 2017-11-22
407 2017-11-23 4,232,751,844 -180,000 54.62 7,748,960,899 1,100,515,479 0.260 2017-11-21
408 2017-11-22 4,232,931,844 -80,000 54.63 7,748,960,899 1,121,726,939 0.265 2017-11-20
409 2017-11-21 4,233,011,844 -288,000 54.63 7,748,960,899 1,100,583,079 0.260 2017-11-17
410 2017-11-20 4,233,299,844 220,000 54.63 7,748,960,899 1,121,824,459 0.265 2017-11-16
411 2017-11-17 4,233,079,844 -208,000 54.63 7,748,960,899 1,142,931,558 0.270 2017-11-15
412 2017-11-16 4,233,287,844 -12,000 54.63 7,748,960,899 1,142,987,718 0.270 2017-11-14
413 2017-11-15 4,233,299,844 352,000 54.63 7,748,960,899 1,142,990,958 0.270 2017-11-13
414 2017-11-14 4,232,947,844 -302,000 54.63 7,748,960,899 1,164,060,657 0.275 2017-11-10
415 2017-11-13 4,233,249,844 300,000 54.63 7,748,960,899 1,121,811,209 0.265 2017-11-09
416 2017-11-10 4,232,949,844 -32,000 54.63 7,748,960,899 1,121,731,709 0.265 2017-11-08
417 2017-11-09 4,232,981,844 300,000 54.63 7,748,960,899 1,121,740,189 0.265 2017-11-07
418 2017-11-07 4,232,681,844 -300,000 54.62 7,748,960,899 1,163,987,507 0.275 2017-11-03
419 2017-11-06 4,232,981,844 150,000 54.63 7,748,960,899 1,058,245,461 0.250 2017-11-02
420 2017-10-30 4,232,831,844 -178,000 54.62 7,748,960,899 1,079,372,120 0.255 2017-10-26
421 2017-10-26 4,233,009,844 -300,000 54.63 7,748,960,899 1,100,582,559 0.260 2017-10-24
422 2017-10-25 4,233,309,844 92,000 54.63 7,748,960,899 1,121,827,109 0.265 2017-10-23
423 2017-10-24 4,233,217,844 308,000 54.63 7,748,960,899 1,142,968,818 0.270 2017-10-20
424 2017-10-23 4,232,909,844 500,000 54.63 7,748,960,899 1,142,885,658 0.270 2017-10-19
425 2017-10-20 4,232,409,844 1,020,000 54.62 7,748,960,899 1,142,750,658 0.270 2017-10-18
426 2017-10-19 4,231,389,844 200,000 54.61 7,748,960,899 1,205,946,106 0.285 2017-10-17
427 2017-10-18 4,231,189,844 850,000 54.60 7,748,960,899 1,142,421,258 0.270 2017-10-16
428 2017-10-17 4,230,339,844 -1,000,000 54.59 7,748,960,899 1,163,343,457 0.275 2017-10-13
429 2017-10-13 4,231,339,844 -100,000 54.61 7,748,960,899 1,100,148,359 0.260 2017-10-11
430 2017-10-12 4,231,439,844 -430,000 54.61 7,748,960,899 1,163,645,957 0.275 2017-10-10
431 2017-10-11 4,231,869,844 -20,000 54.61 7,748,960,899 1,028,344,372 0.243 2017-10-09
432 2017-10-10 4,231,889,844 190,000 54.61 7,748,960,899 1,049,508,681 0.248 2017-10-06
433 2017-10-09 4,231,699,844 518,000 54.61 7,748,960,899 1,053,693,261 0.249 2017-10-04
434 2017-09-29 4,231,181,844 -510,000 54.60 7,748,960,899 1,057,795,461 0.250 2017-09-27
435 2017-09-28 4,231,691,844 656,000 54.61 7,748,960,899 1,079,081,420 0.255 2017-09-26
436 2017-09-27 4,231,035,844 -750,000 54.60 7,748,960,899 1,078,914,140 0.255 2017-09-25
437 2017-09-25 4,231,785,844 -130,000 54.61 7,748,960,899 1,184,900,036 0.280 2017-09-21
438 2017-09-21 4,231,915,844 -4,240,000 54.61 7,748,960,899 1,184,936,436 0.280 2017-09-19
439 2017-09-20 4,236,155,844 -5,550,000 54.67 7,748,960,899 1,334,389,091 0.315 2017-09-18
440 2017-09-19 4,241,705,844 -1,342,000 54.74 7,748,960,899 1,187,677,636 0.280 2017-09-15
441 2017-09-14 4,243,047,844 -100,000 54.76 7,748,960,899 1,056,518,913 0.249 2017-09-12
442 2017-09-11 4,243,147,844 2,000 54.76 7,748,960,899 1,052,300,665 0.248 2017-09-07
443 2017-09-08 4,243,145,844 560,000 54.76 7,748,960,899 1,082,002,190 0.255 2017-09-06
444 2017-09-07 4,242,585,844 -314,000 54.75 7,748,960,899 1,060,646,461 0.250 2017-09-05
445 2017-09-06 4,242,899,844 -3,496,000 54.75 7,748,960,899 1,145,582,958 0.270 2017-09-04
446 2017-09-05 4,246,395,844 -100,000 54.80 7,748,960,899 1,027,627,794 0.242 2017-09-01
447 2017-09-04 4,246,495,844 -84,000 54.80 7,748,960,899 976,694,044 0.230 2017-08-31
448 2017-08-28 4,246,579,844 -16,000 54.80 7,748,960,899 972,466,784 0.229 2017-08-24
449 2017-08-24 4,246,595,844 1,100,000 54.80 7,748,960,899 934,251,086 0.220 2017-08-21
450 2017-08-22 4,245,495,844 -100,000 54.79 7,748,960,899 959,482,061 0.226 2017-08-18
451 2017-08-21 4,245,595,844 -220,000 54.79 7,748,960,899 993,469,427 0.234 2017-08-17
452 2017-08-11 4,245,815,844 100,000 54.79 7,748,960,899 968,046,012 0.228 2017-08-09
453 2017-08-10 4,245,715,844 280,000 54.79 7,748,960,899 972,268,928 0.229 2017-08-08
454 2017-08-09 4,245,435,844 200,000 54.79 7,748,960,899 938,241,322 0.221 2017-08-07
455 2017-08-07 4,245,235,844 -204,638,695 54.78 7,748,960,899 959,423,301 0.226 2017-08-03
456 2017-08-04 4,449,874,539 850,000 57.43 7,748,960,899 947,823,277 0.213 2017-08-02
457 2017-08-02 4,449,024,539 100,000 57.41 7,748,960,899 974,336,374 0.219 2017-07-31
458 2017-08-01 4,448,924,539 -30,000 57.41 7,748,960,899 1,001,008,021 0.225 2017-07-28
459 2017-07-31 4,448,954,539 -20,000 57.41 7,748,960,899 992,116,862 0.223 2017-07-27
460 2017-07-28 4,448,974,539 56,000 57.41 7,748,960,899 992,121,322 0.223 2017-07-26
461 2017-07-27 4,448,918,539 500,000 57.41 7,748,960,899 978,762,079 0.220 2017-07-25
462 2017-07-26 4,448,418,539 1,700,000 57.41 7,748,960,899 978,652,079 0.220 2017-07-24
463 2017-07-25 4,446,718,539 1,000,000 57.38 7,748,960,899 1,031,638,701 0.232 2017-07-21
464 2017-07-24 4,445,718,539 286,000 57.37 7,748,960,899 1,062,526,731 0.239 2017-07-20
465 2017-07-21 4,445,432,539 96,000 57.37 7,748,960,899 1,031,340,349 0.232 2017-07-19
466 2017-07-19 4,445,336,539 2,000,000 57.37 7,748,960,899 1,026,872,741 0.231 2017-07-17
467 2017-07-11 4,443,336,539 1,000,000 57.34 7,748,960,899 1,066,400,769 0.240 2017-07-07
468 2017-07-07 4,442,336,539 476,000 57.33 7,748,960,899 1,066,160,769 0.240 2017-07-05
469 2017-07-06 4,441,860,539 200,000 57.32 7,748,960,899 1,066,046,529 0.240 2017-07-04
470 2017-07-05 4,441,660,539 128,000 57.32 7,748,960,899 1,079,323,511 0.243 2017-07-03
471 2017-07-04 4,441,532,539 300,000 57.32 7,748,960,899 1,070,409,342 0.241 2017-06-30
472 2017-06-30 4,441,232,539 650,000 57.31 7,748,960,899 1,061,454,577 0.239 2017-06-28
473 2017-06-29 4,440,582,539 700,000 57.31 7,748,960,899 1,092,383,305 0.246 2017-06-27
474 2017-06-23 4,439,882,539 -1,000,000 57.30 7,748,960,899 1,132,170,047 0.255 2017-06-21
475 2017-06-22 4,440,882,539 -500,000 57.31 7,748,960,899 1,110,220,635 0.250 2017-06-20
476 2017-06-21 4,441,382,539 244,000 57.32 7,748,960,899 1,101,462,870 0.248 2017-06-19
477 2017-06-19 4,441,138,539 156,000 57.31 7,748,960,899 1,110,284,635 0.250 2017-06-15
478 2017-06-16 4,440,982,539 200,000 57.31 7,748,960,899 1,101,363,670 0.248 2017-06-14
479 2017-06-15 4,440,782,539 -600,000 57.31 7,748,960,899 1,101,314,070 0.248 2017-06-13
480 2017-06-13 4,441,382,539 300,000 57.32 7,748,960,899 1,154,759,460 0.260 2017-06-09
481 2017-06-07 4,441,082,539 -4,000 57.31 7,748,960,899 1,154,681,460 0.260 2017-06-05
482 2017-06-06 4,441,086,539 600,000 57.31 7,748,960,899 1,132,477,067 0.255 2017-06-02
483 2017-06-05 4,440,486,539 130,000 57.30 7,748,960,899 1,132,324,067 0.255 2017-06-01
484 2017-06-01 4,440,356,539 662,000 57.30 7,748,960,899 1,110,089,135 0.250 2017-05-29
485 2017-05-29 4,439,694,539 500,000 57.29 7,748,960,899 1,154,320,580 0.260 2017-05-25
486 2017-05-26 4,439,194,539 200,000 57.29 7,748,960,899 1,131,994,607 0.255 2017-05-24
487 2017-05-25 4,438,994,539 -500,000 57.29 7,748,960,899 1,131,943,607 0.255 2017-05-23
488 2017-05-24 4,439,494,539 -400,000 57.29 7,748,960,899 1,154,268,580 0.260 2017-05-22
489 2017-05-23 4,439,894,539 -1,300,000 57.30 7,748,960,899 1,198,771,526 0.270 2017-05-19
490 2017-05-22 4,441,194,539 -5,848,000 57.31 7,748,960,899 1,176,916,553 0.265 2017-05-18
491 2017-05-19 4,447,042,539 3,830,000 57.39 7,748,960,899 1,089,525,422 0.245 2017-05-17
492 2017-05-18 4,443,212,539 -1,234,293 57.34 7,748,960,899 1,133,019,197 0.255 2017-05-16
493 2017-05-17 4,444,446,832 -3,900,293 57.36 7,748,960,899 1,071,111,687 0.241 2017-05-15
494 2017-05-16 4,448,347,125 -5,600,000 57.41 7,748,960,899 978,636,368 0.220 2017-05-12
495 2017-05-15 4,453,947,125 610,000 57.48 7,748,960,899 975,414,420 0.219 2017-05-11
496 2017-05-12 4,453,337,125 600,000 57.47 7,748,960,899 997,547,516 0.224 2017-05-10
497 2017-05-11 4,452,737,125 1,463,938,429 57.46 7,748,960,899 1,033,035,013 0.232 2017-05-09
498 2017-05-09 2,988,798,696 200,000 57.86 5,165,973,933 711,334,090 0.238 2017-05-05
499 2017-05-08 2,988,598,696 -550,000 57.85 5,165,973,933 708,297,891 0.237 2017-05-04
500 2017-05-05 2,989,148,696 2,524,000 57.86 5,165,973,933 669,569,308 0.224 2017-05-02
501 2017-05-04 2,986,624,696 30,000 57.81 5,165,973,933 615,244,687 0.206 2017-04-28
502 2017-04-28 2,986,594,696 2,000 57.81 5,165,973,933 606,278,723 0.203 2017-04-26
503 2017-04-27 2,986,592,696 -7,544,000 57.81 5,165,973,933 597,318,539 0.200 2017-04-25
504 2017-04-25 2,994,136,696 -100,000 57.96 5,165,973,933 613,798,023 0.205 2017-04-21
505 2017-04-24 2,994,236,696 -1,606,000 57.96 5,165,973,933 616,812,759 0.206 2017-04-20
506 2017-04-20 2,995,842,696 -1,200,000 57.99 5,165,973,933 683,052,135 0.228 2017-04-18
507 2017-04-19 2,997,042,696 40,000 58.02 5,165,973,933 695,313,905 0.232 2017-04-13
508 2017-04-12 2,997,002,696 100,000 58.01 5,165,973,933 725,274,652 0.242 2017-04-10
509 2017-04-10 2,996,902,696 -40,000 58.01 5,165,973,933 725,250,452 0.242 2017-04-06
510 2017-04-03 2,996,942,696 200,000 58.01 5,165,973,933 749,235,674 0.250 2017-03-30
511 2017-03-30 2,996,742,696 1,460,000 58.01 5,165,973,933 839,087,955 0.280 2017-03-28
512 2017-03-28 2,995,282,696 300,000 57.98 5,165,973,933 823,702,741 0.275 2017-03-24
513 2017-03-27 2,994,982,696 4,600,000 57.98 5,165,973,933 778,695,501 0.260 2017-03-23
514 2017-03-24 2,990,382,696 100,000 57.89 5,165,973,933 747,595,674 0.250 2017-03-22
515 2017-03-03 2,990,282,696 -52,000 57.88 5,165,973,933 747,570,674 0.250 2017-03-01
516 2017-02-17 2,990,334,696 200,000 57.89 5,165,973,933 636,941,290 0.213 2017-02-15
517 2017-02-10 2,990,134,696 100,000 57.88 5,165,973,933 645,869,094 0.216 2017-02-08
518 2017-02-07 2,990,034,696 250,000 57.88 5,165,973,933 672,757,807 0.225 2017-02-03
519 2017-02-06 2,989,784,696 20,000 57.87 5,165,973,933 705,589,188 0.236 2017-02-02
520 2017-02-03 2,989,764,696 -150,000 57.87 5,165,973,933 720,533,292 0.241 2017-02-01
521 2017-02-02 2,989,914,696 1,200,000 57.88 5,165,973,933 735,519,015 0.246 2017-01-26
522 2017-01-24 2,988,714,696 -380,000 57.85 5,165,973,933 806,952,968 0.270 2017-01-20
523 2017-01-23 2,989,094,696 500,000 57.86 5,165,973,933 792,110,094 0.265 2017-01-19
524 2017-01-20 2,988,594,696 -50,000 57.85 5,165,973,933 806,920,568 0.270 2017-01-18
525 2017-01-19 2,988,644,696 -28,000 57.85 5,165,973,933 821,877,291 0.275 2017-01-17
526 2017-01-11 2,988,672,696 -250,000 57.85 5,165,973,933 791,998,264 0.265 2017-01-09
527 2016-12-20 2,988,922,696 -64,000 57.86 5,165,973,933 851,842,968 0.285 2016-12-16
528 2016-12-14 2,988,986,696 -200,000 57.86 5,165,973,933 807,026,408 0.270 2016-12-12
529 2016-12-13 2,989,186,696 18,000 57.86 5,165,973,933 851,918,208 0.285 2016-12-09
530 2016-12-09 2,989,168,696 -24,000 57.86 5,165,973,933 866,858,922 0.290 2016-12-07
531 2016-12-06 2,989,192,696 120,000 57.86 5,165,973,933 851,919,918 0.285 2016-12-02
532 2016-11-30 2,989,072,696 -170,000 57.86 5,165,973,933 881,776,445 0.295 2016-11-28
533 2016-11-29 2,989,242,696 -440,000 57.86 5,165,973,933 881,826,595 0.295 2016-11-25
534 2016-11-28 2,989,682,696 -40,000 57.87 5,165,973,933 867,007,982 0.290 2016-11-24
535 2016-11-22 2,989,722,696 -40,000 57.87 5,165,973,933 881,968,195 0.295 2016-11-18
536 2016-11-18 2,989,762,696 -400,000 57.87 5,165,973,933 881,979,995 0.295 2016-11-16
537 2016-11-17 2,990,162,696 -100,000 57.88 5,165,973,933 852,196,368 0.285 2016-11-15
538 2016-11-15 2,990,262,696 -800,000 57.88 5,165,973,933 852,224,868 0.285 2016-11-11
539 2016-11-14 2,991,062,696 -150,000 57.90 5,165,973,933 882,363,495 0.295 2016-11-10
540 2016-11-07 2,991,212,696 100,000 57.90 5,165,973,933 912,319,872 0.305 2016-11-03
541 2016-11-04 2,991,112,696 400,000 57.90 5,165,973,933 912,289,372 0.305 2016-11-02
542 2016-10-25 2,990,712,696 -500,000 57.89 5,165,973,933 986,935,190 0.330 2016-10-20
543 2016-10-19 2,991,212,696 600,000 57.90 5,165,973,933 927,275,936 0.310 2016-10-17
544 2016-10-18 2,990,612,696 2,050,000 57.89 5,165,973,933 971,949,126 0.325 2016-10-14
545 2016-10-14 2,988,562,696 -368,000 57.85 5,165,973,933 1,031,054,130 0.345 2016-10-12
546 2016-10-13 2,988,930,696 -1,850,000 57.86 5,165,973,933 1,061,070,397 0.355 2016-10-11
547 2016-10-12 2,990,780,696 -1,080,000 57.89 5,165,973,933 972,003,726 0.325 2016-10-07
548 2016-10-06 2,991,860,696 -400,000 57.91 5,165,973,933 867,639,602 0.290 2016-10-04
549 2016-10-03 2,992,260,696 684,000 57.92 5,165,973,933 867,755,602 0.290 2016-09-29
550 2016-09-30 2,991,576,696 12,000 57.91 5,165,973,933 867,557,242 0.290 2016-09-28
551 2016-09-29 2,991,564,696 50,000 57.91 5,165,973,933 852,595,938 0.285 2016-09-27
552 2016-09-28 2,991,514,696 50,000 57.91 5,165,973,933 852,581,688 0.285 2016-09-26
553 2016-09-27 2,991,464,696 130,000 57.91 5,165,973,933 912,396,732 0.305 2016-09-23
554 2016-09-26 2,991,334,696 1,000,000 57.90 5,165,973,933 912,357,082 0.305 2016-09-22
555 2016-09-23 2,990,334,696 -542,000 57.89 5,165,973,933 927,003,756 0.310 2016-09-21
556 2016-09-22 2,990,876,696 50,000 57.90 5,165,973,933 927,171,776 0.310 2016-09-20
557 2016-09-21 2,990,826,696 -400,000 57.89 5,165,973,933 942,110,409 0.315 2016-09-19
558 2016-09-20 2,991,226,696 80,000 57.90 5,165,973,933 837,543,475 0.280 2016-09-15
559 2016-09-19 2,991,146,696 60,000 57.90 5,165,973,933 837,521,075 0.280 2016-09-14
560 2016-09-15 2,991,086,696 468,000 57.90 5,165,973,933 852,459,708 0.285 2016-09-13
561 2016-09-14 2,990,618,696 550,000 57.89 5,165,973,933 837,373,235 0.280 2016-09-12
562 2016-09-13 2,990,068,696 916,000 57.88 5,165,973,933 867,119,922 0.290 2016-09-09
563 2016-09-12 2,989,152,696 3,190,000 57.86 5,165,973,933 911,691,572 0.305 2016-09-08
564 2016-09-09 2,985,962,696 490,000 57.80 5,165,973,933 970,437,876 0.325 2016-09-07
565 2016-09-08 2,985,472,696 816,000 57.79 5,165,973,933 985,205,990 0.330 2016-09-06
566 2016-09-07 2,984,656,696 4,860,000 57.78 5,165,973,933 955,090,143 0.320 2016-09-05
567 2016-09-06 2,979,796,696 4,250,000 57.68 5,165,973,933 983,332,910 0.330 2016-09-02
568 2016-09-05 2,975,546,696 -1,050,000 57.60 5,165,973,933 892,664,009 0.300 2016-09-01
569 2016-09-02 2,976,596,696 2,240,000 57.62 5,165,973,933 803,681,108 0.270 2016-08-31
570 2016-09-01 2,974,356,696 2,010,000 57.58 5,165,973,933 788,204,524 0.265 2016-08-30
571 2016-08-31 2,972,346,696 1,050,000 57.54 5,165,973,933 787,671,874 0.265 2016-08-29
572 2016-08-30 2,971,296,696 400,000 57.52 5,165,973,933 787,393,624 0.265 2016-08-26
573 2016-08-29 2,970,896,696 300,000 57.51 5,165,973,933 787,287,624 0.265 2016-08-25
574 2016-08-26 2,970,596,696 3,210,000 57.50 5,165,973,933 757,502,157 0.255 2016-08-24
575 2016-08-25 2,967,386,696 1,076,000 57.44 5,165,973,933 816,031,341 0.275 2016-08-23
576 2016-08-24 2,966,310,696 500,000 57.42 5,165,973,933 622,925,246 0.210 2016-08-22
577 2016-08-19 2,965,810,696 358,000 57.41 5,165,973,933 622,820,246 0.210 2016-08-17
578 2016-08-18 2,965,452,696 -8,052,000 57.40 5,165,973,933 640,537,782 0.216 2016-08-16
579 2016-08-17 2,973,504,696 -700,000 57.56 5,165,973,933 612,541,967 0.206 2016-08-15
580 2016-08-16 2,974,204,696 380,000 57.57 5,165,973,933 579,969,916 0.195 2016-08-12
581 2016-08-12 2,973,824,696 1,880,000 57.57 5,165,973,933 579,895,816 0.195 2016-08-10
582 2016-08-10 2,971,944,696 1,050,000 57.53 5,165,973,933 591,416,995 0.199 2016-08-08
583 2016-08-03 2,970,894,696 -50,000 57.51 5,165,973,933 564,469,992 0.190 2016-07-29
584 2016-07-29 2,970,944,696 1,254,000 57.51 5,165,973,933 582,305,160 0.196 2016-07-27
585 2016-07-27 2,969,690,696 6,050,000 57.49 5,165,973,933 585,029,067 0.197 2016-07-25
586 2016-07-26 2,963,640,696 -3,014,000 57.37 5,165,973,933 592,728,139 0.200 2016-07-22
587 2016-07-14 2,966,654,696 -626,000 57.43 5,165,973,933 584,430,975 0.197 2016-07-12
588 2016-07-12 2,967,280,696 -522,000 57.44 5,165,973,933 590,488,859 0.199 2016-07-08
589 2016-07-05 2,967,802,696 -744,000 57.45 5,165,973,933 587,624,934 0.198 2016-06-30
590 2016-07-04 2,968,546,696 300,000 57.46 5,165,973,933 599,646,433 0.202 2016-06-29
591 2016-06-30 2,968,246,696 -1,000,000 57.46 5,165,973,933 587,712,846 0.198 2016-06-28
592 2016-06-23 2,969,246,696 -182,000 57.48 5,165,973,933 602,757,079 0.203 2016-06-21
593 2016-06-21 2,969,428,696 500,000 57.48 5,165,973,933 567,160,881 0.191 2016-06-17
594 2016-06-20 2,968,928,696 3,058,000 57.47 5,165,973,933 584,878,953 0.197 2016-06-16
595 2016-06-17 2,965,870,696 440,000 57.41 5,165,973,933 596,140,010 0.201 2016-06-15
596 2016-06-16 2,965,430,696 864,000 57.40 5,165,973,933 584,189,847 0.197 2016-06-14
597 2016-06-15 2,964,566,696 926,000 57.39 5,165,973,933 578,090,506 0.195 2016-06-13
598 2016-06-08 2,963,640,696 100,000 57.37 5,165,973,933 631,255,468 0.213 2016-06-06
599 2016-06-07 2,963,540,696 -60,000 57.37 5,165,973,933 643,088,331 0.217 2016-06-03
600 2016-06-06 2,963,600,696 -2,654,000 57.37 5,165,973,933 657,919,355 0.222 2016-06-02
601 2016-06-01 2,966,254,696 150,000 57.42 5,165,973,933 599,183,449 0.202 2016-05-30
602 2016-05-18 2,966,104,696 -40,000 57.42 5,165,973,933 631,780,300 0.213 2016-05-16
603 2016-05-16 2,966,144,696 608,000 57.42 5,165,973,933 646,619,544 0.218 2016-05-12
604 2016-05-13 2,965,536,696 -18,000 57.41 5,165,973,933 634,624,853 0.214 2016-05-11
605 2016-05-10 2,965,554,696 304,000 57.41 5,165,973,933 637,594,260 0.215 2016-05-06
606 2016-05-09 2,965,250,696 -430,000 57.40 5,165,973,933 667,181,407 0.225 2016-05-05
607 2016-05-05 2,965,680,696 -70,000 57.41 5,165,973,933 628,724,308 0.212 2016-05-03
608 2016-05-04 2,965,750,696 726,000 57.41 5,165,973,933 646,533,652 0.218 2016-04-29
609 2016-05-03 2,965,024,696 166,000 57.40 5,165,973,933 673,060,606 0.227 2016-04-28
610 2016-04-28 2,964,858,696 158,000 57.39 5,165,973,933 678,952,641 0.229 2016-04-26
611 2016-04-27 2,964,700,696 -200,000 57.39 5,165,973,933 675,951,759 0.228 2016-04-25
612 2016-04-26 2,964,900,696 94,000 57.39 5,165,973,933 678,962,259 0.229 2016-04-22
613 2016-04-25 2,964,806,696 -1,254,000 57.39 5,165,973,933 670,046,313 0.226 2016-04-21
614 2016-04-22 2,966,060,696 2,900,000 57.42 5,165,973,933 667,363,657 0.225 2016-04-20
615 2016-04-21 2,963,160,696 -1,300,000 57.36 5,165,973,933 693,379,603 0.234 2016-04-19
616 2016-04-19 2,964,460,696 624,000 57.38 5,165,973,933 678,861,499 0.229 2016-04-15
617 2016-04-15 2,963,836,696 1,300,000 57.37 5,165,973,933 675,754,767 0.228 2016-04-13
618 2016-04-13 2,962,536,696 2,000,000 57.35 5,165,973,933 675,458,367 0.228 2016-04-11
619 2016-04-05 2,960,536,696 200,000 57.31 5,165,973,933 784,542,224 0.265 2016-03-31
620 2016-03-30 2,960,336,696 100,000 57.30 5,165,973,933 740,084,174 0.250 2016-03-24
621 2016-03-24 2,960,236,696 -100,000 57.30 5,165,973,933 769,661,541 0.260 2016-03-22
622 2016-03-23 2,960,336,696 200,000 57.30 5,165,973,933 784,489,224 0.265 2016-03-21
623 2016-03-21 2,960,136,696 100,000 57.30 5,165,973,933 799,236,908 0.270 2016-03-17
624 2016-03-18 2,960,036,696 110,000 57.30 5,165,973,933 769,609,541 0.260 2016-03-16
625 2016-03-17 2,959,926,696 20,000 57.30 5,165,973,933 784,380,574 0.265 2016-03-15
626 2016-03-16 2,959,906,696 380,000 57.30 5,165,973,933 799,174,808 0.270 2016-03-14
627 2016-03-15 2,959,526,696 40,000 57.29 5,165,973,933 813,869,841 0.275 2016-03-11
628 2016-03-14 2,959,486,696 766,000 57.29 5,165,973,933 728,033,727 0.246 2016-03-10
629 2016-03-11 2,958,720,696 234,000 57.27 5,165,973,933 769,267,381 0.260 2016-03-09
630 2016-03-08 2,958,486,696 200,000 57.27 5,165,973,933 813,583,841 0.275 2016-03-04
631 2016-03-07 2,958,286,696 210,001 57.26 5,165,973,933 828,320,275 0.280 2016-03-03
632 2016-03-04 2,958,076,695 200,000 57.26 5,165,973,933 828,261,475 0.280 2016-03-02
633 2016-03-03 2,957,876,695 206,000 57.26 5,165,973,933 813,416,091 0.275 2016-03-01
634 2016-03-01 2,957,670,695 80,000 57.25 5,165,973,933 857,724,502 0.290 2016-02-26
635 2016-02-29 2,957,590,695 -3,752,000 57.25 5,165,973,933 887,277,209 0.300 2016-02-25
636 2016-02-26 2,961,342,695 -302,000 57.32 5,165,973,933 873,596,095 0.295 2016-02-24
637 2016-02-25 2,961,644,695 3,882,000 57.33 5,165,973,933 844,068,738 0.285 2016-02-23
638 2016-02-24 2,957,762,695 1,260,000 57.25 5,165,973,933 857,751,182 0.290 2016-02-22
639 2016-02-23 2,956,502,695 218,000 57.23 5,165,973,933 813,038,241 0.275 2016-02-19
640 2016-02-22 2,956,284,695 -110,000 57.23 5,165,973,933 857,322,562 0.290 2016-02-18
641 2016-02-19 2,956,394,695 120,000 57.23 5,165,973,933 813,008,541 0.275 2016-02-17
642 2016-02-18 2,956,274,695 -10,000 57.23 5,165,973,933 857,319,662 0.290 2016-02-16
643 2016-02-17 2,956,284,695 50,000 57.23 5,165,973,933 753,852,597 0.255 2016-02-15
644 2016-02-15 2,956,234,695 10,000 57.23 5,165,973,933 753,839,847 0.255 2016-02-11
645 2016-02-12 2,956,224,695 2,640,000 57.22 5,165,973,933 827,742,915 0.280 2016-02-05
646 2016-02-02 2,953,584,695 396,000 57.17 5,165,973,933 661,602,972 0.224 2016-01-29
647 2016-02-01 2,953,188,695 -382,000 57.17 5,165,973,933 640,841,947 0.217 2016-01-28
648 2016-01-29 2,953,570,695 -300,000 57.17 5,165,973,933 673,414,118 0.228 2016-01-27
649 2016-01-27 2,953,870,695 362,000 57.18 5,165,973,933 714,836,708 0.242 2016-01-25
650 2016-01-26 2,953,508,695 -10,000 57.17 5,165,973,933 753,144,717 0.255 2016-01-22
651 2016-01-25 2,953,518,695 430,000 57.17 5,165,973,933 697,030,412 0.236 2016-01-21
652 2016-01-21 2,953,088,695 -1,108,000 57.16 5,165,973,933 900,692,052 0.305 2016-01-19
653 2016-01-20 2,954,196,695 -582,000 57.19 5,165,973,933 841,946,058 0.285 2016-01-18
654 2016-01-19 2,954,778,695 800,000 57.20 5,165,973,933 871,659,715 0.295 2016-01-15
655 2016-01-18 2,953,978,695 -140,000 57.18 5,165,973,933 915,733,395 0.310 2016-01-14
656 2016-01-15 2,954,118,695 380,000 57.18 5,165,973,933 856,694,422 0.290 2016-01-13
657 2016-01-14 2,953,738,695 -20,000 57.18 5,165,973,933 974,733,769 0.330 2016-01-12
658 2016-01-12 2,953,758,695 570,000 57.18 5,165,973,933 989,509,163 0.335 2016-01-08
659 2016-01-11 2,953,188,695 1,060,000 57.17 5,165,973,933 1,033,616,043 0.350 2016-01-07
660 2016-01-08 2,952,128,695 6,010,000 57.15 5,165,973,933 1,003,723,756 0.340 2016-01-06
661 2016-01-06 2,946,118,695 -1,328,000 57.03 5,165,973,933 1,473,059,348 0.500 2016-01-04
662 2016-01-05 2,947,446,695 1,860,000 57.06 5,165,973,933 1,296,876,546 0.440 2015-12-30
663 2016-01-04 2,945,586,695 -1,592,000 57.02 5,165,973,933 1,237,146,412 0.420 2015-12-29
664 2015-12-30 2,947,178,695 400,000 57.05 5,165,973,933 972,568,969 0.330 2015-12-28
665 2015-12-29 2,946,778,695 1,784,000 57.04 5,165,973,933 1,016,638,650 0.345 2015-12-23
666 2015-12-28 2,944,994,695 510,000 57.01 5,165,973,933 942,398,302 0.320 2015-12-22
667 2015-12-23 2,944,484,695 30,000 57.00 5,165,973,933 727,287,720 0.247 2015-12-21
668 2015-12-15 2,944,454,695 500,000 57.00 5,165,973,933 368,056,837 0.125 2015-12-11
669 2015-12-09 2,943,954,695 250,500,000 56.99 5,165,973,933 376,826,201 0.128 2015-12-07
670 2015-12-07 2,693,454,695 2,692,608,695 52.14 5,165,973,933 333,988,382 0.124 2015-12-03
671 2015-05-07 846,000 -154,000 0.02 5,165,973,933 118,440 0.140 2015-05-05
672 2014-06-24 1,000,000 -1,000,000 0.02 5,165,973,933 138,000 0.138 2014-06-20
673 2014-06-13 2,000,000 100,000 0.04 5,165,973,933 286,000 0.143 2014-06-11
674 2014-06-12 1,900,000 1,000,000 0.04 5,165,973,933 275,500 0.145 2014-06-10
675 2014-05-30 900,000 300,000 0.02 5,165,973,933 143,100 0.159 2014-05-28
676 2014-04-01 600,000 500,000 0.01 5,165,973,933 129,600 0.216 2014-03-28
677 2014-03-31 100,000 100,000 0.00 5,165,973,933 18,900 0.189 2014-03-27
678 2014-03-28 0 -400,000 0.00 5,165,973,933 0 0.255 2014-03-26
679 2014-03-27 400,000 -500,000 0.01 5,165,973,933 70,400 0.176 2014-03-25
680 2014-03-25 900,000 -400,000 0.02 5,165,973,933 123,300 0.137 2014-03-21
681 2014-03-24 1,300,000 700,000 0.03 5,165,973,933 149,500 0.115 2014-03-20
682 2014-03-21 600,000 600,000 0.01 5,165,973,933 70,200 0.117 2014-03-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top