中食民安控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 0.420 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 0.390 | 2026-07-09 | |||||
| 3 | 2026-07-10 | 0.370 | 2026-07-08 | |||||
| 4 | 2025-07-24 | 108,700 | -18,000 | 0.23 | 48,000,000 | 88,047 | 0.810 | 2025-07-22 |
| 5 | 2025-07-17 | 126,700 | 18,000 | 0.26 | 48,000,000 | 114,030 | 0.900 | 2025-07-15 |
| 6 | 2025-06-20 | 108,700 | 2,000 | 0.23 | 48,000,000 | 89,134 | 0.820 | 2025-06-18 |
| 7 | 2025-02-21 | 106,700 | -7,900 | 0.22 | 48,000,000 | 272,085 | 2.550 | 2025-02-19 |
| 8 | 2025-01-21 | 114,600 | -649,600 | 0.29 | 40,000,000 | 286,500 | 2.500 | 2025-01-17 |
| 9 | 2024-11-22 | 764,200 | -11,300 | 1.91 | 40,000,000 | 2,063,340 | 2.700 | 2024-11-20 |
| 10 | 2024-11-21 | 775,500 | -6,700 | 1.94 | 40,000,000 | 2,093,850 | 2.700 | 2024-11-19 |
| 11 | 2024-05-14 | 782,200 | -2,000 | 1.96 | 40,000,000 | 2,933,250 | 3.750 | 2024-05-10 |
| 12 | 2024-04-22 | 784,200 | -1,600 | 1.96 | 40,000,000 | 3,568,110 | 4.550 | 2024-04-18 |
| 13 | 2024-01-15 | 785,800 | -4,000 | 1.96 | 40,000,000 | 3,811,130 | 4.850 | 2024-01-11 |
| 14 | 2022-11-07 | 789,800 | -700 | 1.97 | 40,000,000 | 12,044,450 | 15.25 | 2022-11-03 |
| 15 | 2022-10-20 | 790,500 | -200 | 1.98 | 40,000,000 | 11,264,625 | 14.25 | 2022-10-18 |
| 16 | 2022-10-19 | 790,700 | -600 | 1.98 | 40,000,000 | 10,476,775 | 13.25 | 2022-10-17 |
| 17 | 2022-09-06 | 791,300 | -400 | 1.98 | 40,000,000 | 14,243,400 | 18.00 | 2022-09-02 |
| 18 | 2022-08-12 | 791,700 | 4,000 | 1.98 | 40,000,000 | 8,787,870 | 11.10 | 2022-08-10 |
| 19 | 2022-08-10 | 787,700 | 8,000 | 1.97 | 40,000,000 | 8,664,700 | 11.00 | 2022-08-08 |
| 20 | 2022-08-05 | 779,700 | 17,900 | 1.95 | 40,000,000 | 8,186,850 | 10.50 | 2022-08-03 |
| 21 | 2022-05-03 | 761,800 | -1,600 | 1.90 | 40,000,000 | 4,532,710 | 5.950 | 2022-04-28 |
| 22 | 2022-04-29 | 763,400 | -400 | 1.91 | 40,000,000 | 4,198,700 | 5.500 | 2022-04-27 |
| 23 | 2022-04-28 | 763,800 | -900 | 1.91 | 40,000,000 | 4,430,040 | 5.800 | 2022-04-26 |
| 24 | 2022-04-27 | 764,700 | -800 | 1.91 | 40,000,000 | 4,282,320 | 5.600 | 2022-04-25 |
| 25 | 2022-04-25 | 765,500 | -400 | 1.91 | 40,000,000 | 4,478,175 | 5.850 | 2022-04-21 |
| 26 | 2022-03-18 | 765,900 | 350,400 | 1.91 | 40,000,000 | 4,403,925 | 5.750 | 2022-03-16 |
| 27 | 2022-03-16 | 415,500 | 7,400 | 1.04 | 40,000,000 | 2,306,025 | 5.550 | 2022-03-14 |
| 28 | 2022-01-11 | 408,100 | 11,000 | 1.02 | 40,000,000 | 3,060,750 | 7.500 | 2022-01-07 |
| 29 | 2021-12-23 | 397,100 | 4,700 | 0.99 | 40,000,000 | 3,474,625 | 8.750 | 2021-12-21 |
| 30 | 2021-12-16 | 392,400 | 10,000 | 0.98 | 40,000,000 | 3,629,700 | 9.250 | 2021-12-14 |
| 31 | 2021-11-25 | 382,400 | 6,000 | 0.96 | 40,000,000 | 3,824,000 | 10.00 | 2021-11-23 |
| 32 | 2021-11-22 | 376,400 | 6,100 | 0.94 | 40,000,000 | 3,952,200 | 10.50 | 2021-11-18 |
| 33 | 2021-11-18 | 370,300 | 10,000 | 0.93 | 40,000,000 | 3,962,210 | 10.70 | 2021-11-16 |
| 34 | 2021-11-03 | 360,300 | 9,000 | 0.90 | 40,000,000 | 2,828,355 | 7.850 | 2021-11-01 |
| 35 | 2021-11-01 | 351,300 | 1,200 | 0.88 | 40,000,000 | 3,618,390 | 10.30 | 2021-10-28 |
| 36 | 2021-10-29 | 350,100 | 1,200 | 0.88 | 40,000,000 | 3,518,505 | 10.05 | 2021-10-27 |
| 37 | 2021-10-26 | 348,900 | 5,200 | 0.87 | 40,000,000 | 4,029,795 | 11.55 | 2021-10-22 |
| 38 | 2021-10-25 | 343,700 | 1,000 | 0.86 | 40,000,000 | 4,124,400 | 12.00 | 2021-10-21 |
| 39 | 2020-11-16 | 342,700 | 800 | 0.86 | 40,000,000 | 2,570,250 | 7.500 | 2020-11-12 |
| 40 | 2020-10-21 | 341,900 | 300 | 0.85 | 40,000,000 | 3,042,910 | 8.900 | 2020-10-19 |
| 41 | 2020-10-06 | 341,600 | 1,000 | 0.85 | 40,000,000 | 2,169,160 | 6.350 | 2020-09-30 |
| 42 | 2020-10-05 | 340,600 | 1,000 | 0.85 | 40,000,000 | 1,941,420 | 5.700 | 2020-09-29 |
| 43 | 2020-09-01 | 339,600 | 800 | 0.85 | 40,000,000 | 3,497,880 | 10.30 | 2020-08-28 |
| 44 | 2020-07-15 | 338,800 | -2,400 | 0.85 | 40,000,000 | 4,235,000 | 12.50 | 2020-07-13 |
| 45 | 2020-06-05 | 341,200 | 2,000 | 0.85 | 40,000,000 | 4,520,900 | 13.25 | 2020-06-03 |
| 46 | 2020-05-26 | 339,200 | 6,000 | 0.85 | 40,000,000 | 3,714,240 | 10.95 | 2020-05-22 |
| 47 | 2020-05-13 | 333,200 | 600 | 0.83 | 40,000,000 | 3,931,760 | 11.80 | 2020-05-11 |
| 48 | 2020-05-07 | 332,600 | 200 | 0.83 | 40,000,000 | 3,558,820 | 10.70 | 2020-05-05 |
| 49 | 2020-05-06 | 332,400 | 1,500 | 0.83 | 40,000,000 | 3,540,060 | 10.65 | 2020-05-04 |
| 50 | 2020-05-05 | 330,900 | 2,400 | 0.83 | 40,000,000 | 3,606,810 | 10.90 | 2020-04-29 |
| 51 | 2020-05-04 | 328,500 | 200 | 0.82 | 40,000,000 | 3,728,475 | 11.35 | 2020-04-28 |
| 52 | 2020-04-29 | 328,300 | 2,400 | 0.82 | 40,000,000 | 3,873,940 | 11.80 | 2020-04-27 |
| 53 | 2020-04-02 | 325,900 | 100 | 0.81 | 40,000,000 | 4,481,125 | 13.75 | 2020-03-31 |
| 54 | 2020-03-27 | 325,800 | -800 | 0.81 | 40,000,000 | 4,398,300 | 13.50 | 2020-03-25 |
| 55 | 2020-03-26 | 326,600 | 300 | 0.82 | 40,000,000 | 4,409,100 | 13.50 | 2020-03-24 |
| 56 | 2020-03-23 | 326,300 | 4,000 | 0.82 | 40,000,000 | 4,078,750 | 12.50 | 2020-03-19 |
| 57 | 2020-03-20 | 322,300 | 2,000 | 0.81 | 40,000,000 | 4,351,050 | 13.50 | 2020-03-18 |
| 58 | 2020-03-19 | 320,300 | 1,000 | 0.80 | 40,000,000 | 4,324,050 | 13.50 | 2020-03-17 |
| 59 | 2020-03-10 | 319,300 | 1,200 | 0.80 | 40,000,000 | 4,230,725 | 13.25 | 2020-03-06 |
| 60 | 2020-03-05 | 318,100 | 2,000 | 0.80 | 40,000,000 | 4,135,300 | 13.00 | 2020-03-03 |
| 61 | 2020-02-18 | 316,100 | 2,000 | 0.79 | 40,000,000 | 6,005,900 | 19.00 | 2020-02-14 |
| 62 | 2020-02-12 | 314,100 | -400 | 0.79 | 40,000,000 | 6,124,950 | 19.50 | 2020-02-10 |
| 63 | 2020-02-03 | 314,500 | 4,000 | 0.79 | 40,000,000 | 6,211,375 | 19.75 | 2020-01-30 |
| 64 | 2020-01-30 | 310,500 | 4,000 | 0.78 | 40,000,000 | 6,442,875 | 20.75 | 2020-01-23 |
| 65 | 2020-01-29 | 306,500 | 13,700 | 0.77 | 40,000,000 | 6,359,875 | 20.75 | 2020-01-22 |
| 66 | 2020-01-23 | 292,800 | 4,400 | 0.73 | 40,000,000 | 6,222,000 | 21.25 | 2020-01-21 |
| 67 | 2020-01-22 | 288,400 | 8,200 | 0.72 | 40,000,000 | 6,344,800 | 22.00 | 2020-01-20 |
| 68 | 2020-01-21 | 280,200 | 800 | 0.70 | 40,000,000 | 6,234,450 | 22.25 | 2020-01-17 |
| 69 | 2020-01-17 | 279,400 | 400 | 0.70 | 40,000,000 | 6,286,500 | 22.50 | 2020-01-15 |
| 70 | 2020-01-15 | 279,000 | 3,200 | 0.70 | 40,000,000 | 6,347,250 | 22.75 | 2020-01-13 |
| 71 | 2020-01-08 | 275,800 | 21,900 | 0.69 | 40,000,000 | 5,584,950 | 20.25 | 2020-01-06 |
| 72 | 2019-09-19 | 253,900 | 800 | 0.63 | 40,000,000 | 12,187,200 | 48.00 | 2019-09-17 |
| 73 | 2019-09-16 | 253,100 | 1,200 | 0.63 | 40,000,000 | 12,655,000 | 50.00 | 2019-09-12 |
| 74 | 2019-09-03 | 251,900 | 1,000 | 0.63 | 40,000,000 | 14,988,050 | 59.50 | 2019-08-30 |
| 75 | 2019-08-28 | 250,900 | -600 | 0.63 | 40,000,000 | 15,932,150 | 63.50 | 2019-08-26 |
| 76 | 2019-08-27 | 251,500 | -300 | 0.63 | 40,000,000 | 16,347,500 | 65.00 | 2019-08-23 |
| 77 | 2019-08-20 | 251,800 | 2,000 | 0.63 | 40,000,000 | 11,331,000 | 45.00 | 2019-08-16 |
| 78 | 2019-08-15 | 249,800 | 2,000 | 0.62 | 40,000,000 | 11,365,900 | 45.50 | 2019-08-13 |
| 79 | 2019-08-13 | 247,800 | 600 | 0.62 | 40,000,000 | 11,151,000 | 45.00 | 2019-08-09 |
| 80 | 2019-08-06 | 247,200 | 1,800 | 0.62 | 40,000,000 | 11,371,200 | 46.00 | 2019-08-02 |
| 81 | 2019-08-01 | 245,400 | 2,000 | 0.61 | 40,000,000 | 11,165,700 | 45.50 | 2019-07-30 |
| 82 | 2019-07-31 | 243,400 | 1,400 | 0.61 | 40,000,000 | 11,561,500 | 47.50 | 2019-07-29 |
| 83 | 2019-07-30 | 242,000 | 6,700 | 0.61 | 40,000,000 | 11,495,000 | 47.50 | 2019-07-26 |
| 84 | 2019-07-26 | 235,300 | 1,800 | 0.59 | 40,000,000 | 12,235,600 | 52.00 | 2019-07-24 |
| 85 | 2019-07-24 | 233,500 | 700 | 0.58 | 40,000,000 | 12,025,250 | 51.50 | 2019-07-22 |
| 86 | 2019-07-08 | 232,800 | 1,400 | 0.58 | 40,000,000 | 13,968,000 | 60.00 | 2019-07-04 |
| 87 | 2019-07-02 | 231,400 | 100 | 0.58 | 40,000,000 | 12,727,000 | 55.00 | 2019-06-27 |
| 88 | 2019-06-28 | 231,300 | 6,000 | 0.58 | 40,000,000 | 12,490,200 | 54.00 | 2019-06-26 |
| 89 | 2019-06-26 | 225,300 | 3,000 | 0.56 | 40,000,000 | 12,954,750 | 57.50 | 2019-06-24 |
| 90 | 2019-06-25 | 222,300 | 2,100 | 0.56 | 40,000,000 | 14,338,350 | 64.50 | 2019-06-21 |
| 91 | 2019-06-17 | 220,200 | 300 | 0.55 | 40,000,000 | 13,872,600 | 63.00 | 2019-06-13 |
| 92 | 2019-06-14 | 219,900 | 500 | 0.55 | 40,000,000 | 14,293,500 | 65.00 | 2019-06-12 |
| 93 | 2019-06-04 | 219,400 | 3,000 | 0.55 | 40,000,000 | 14,809,500 | 67.50 | 2019-05-31 |
| 94 | 2019-05-27 | 216,400 | 100 | 0.54 | 40,000,000 | 15,148,000 | 70.00 | 2019-05-23 |
| 95 | 2019-05-20 | 216,300 | 1,700 | 0.54 | 40,000,000 | 15,465,450 | 71.50 | 2019-05-16 |
| 96 | 2019-05-16 | 214,600 | 1,500 | 0.54 | 40,000,000 | 14,807,400 | 69.00 | 2019-05-14 |
| 97 | 2019-05-14 | 213,100 | 600 | 0.53 | 40,000,000 | 14,703,900 | 69.00 | 2019-05-09 |
| 98 | 2019-05-09 | 212,500 | -2,200 | 0.53 | 40,000,000 | 15,618,750 | 73.50 | 2019-05-07 |
| 99 | 2019-05-08 | 214,700 | 1,200 | 0.54 | 40,000,000 | 14,706,950 | 68.50 | 2019-05-06 |
| 100 | 2019-05-02 | 213,500 | 1,100 | 0.53 | 40,000,000 | 15,265,250 | 71.50 | 2019-04-29 |
| 101 | 2019-04-16 | 212,400 | -400 | 0.53 | 40,000,000 | 16,461,000 | 77.50 | 2019-04-12 |
| 102 | 2019-04-04 | 212,800 | 4,400 | 0.53 | 40,000,000 | 13,512,800 | 63.50 | 2019-04-02 |
| 103 | 2019-04-03 | 208,400 | 400 | 0.52 | 40,000,000 | 13,415,750 | 64.38 | 2019-04-01 |
| 104 | 2019-04-02 | 208,000 | 6,000 | 0.52 | 40,000,000 | 13,338,000 | 64.13 | 2019-03-29 |
| 105 | 2019-03-22 | 202,000 | 400 | 0.51 | 40,000,000 | 13,130,000 | 65.00 | 2019-03-20 |
| 106 | 2019-03-19 | 201,600 | -400 | 0.50 | 40,000,000 | 13,759,200 | 68.25 | 2019-03-15 |
| 107 | 2019-02-26 | 202,000 | 400 | 0.51 | 40,000,000 | 15,200,500 | 75.25 | 2019-02-22 |
| 108 | 2019-02-22 | 201,600 | 800 | 0.50 | 40,000,000 | 15,498,000 | 76.88 | 2019-02-20 |
| 109 | 2019-02-14 | 200,800 | 400 | 0.50 | 40,000,000 | 15,787,900 | 78.63 | 2019-02-12 |
| 110 | 2019-02-13 | 200,400 | 1,200 | 0.50 | 40,000,000 | 15,280,500 | 76.25 | 2019-02-11 |
| 111 | 2019-01-24 | 199,200 | -2,800 | 0.50 | 40,000,000 | 14,915,100 | 74.88 | 2019-01-22 |
| 112 | 2019-01-22 | 202,000 | 7,200 | 0.51 | 40,000,000 | 14,140,000 | 70.00 | 2019-01-18 |
| 113 | 2019-01-21 | 194,800 | 1,600 | 0.49 | 40,000,000 | 14,244,750 | 73.13 | 2019-01-17 |
| 114 | 2019-01-15 | 193,200 | 400 | 0.48 | 40,000,000 | 14,852,250 | 76.88 | 2019-01-11 |
| 115 | 2019-01-03 | 192,800 | -1,200 | 0.48 | 40,000,000 | 15,906,000 | 82.50 | 2018-12-28 |
| 116 | 2018-12-28 | 194,000 | -1,200 | 0.49 | 40,000,000 | 15,956,500 | 82.25 | 2018-12-21 |
| 117 | 2018-12-19 | 195,200 | 2,400 | 0.49 | 40,000,000 | 15,884,400 | 81.38 | 2018-12-17 |
| 118 | 2018-12-13 | 192,800 | -400 | 0.48 | 40,000,000 | 16,147,000 | 83.75 | 2018-12-11 |
| 119 | 2018-11-29 | 193,200 | -1,200 | 0.48 | 40,000,000 | 15,286,950 | 79.13 | 2018-11-27 |
| 120 | 2018-11-28 | 194,400 | -1,200 | 0.49 | 40,000,000 | 17,325,900 | 89.13 | 2018-11-26 |
| 121 | 2018-11-27 | 195,600 | -2,000 | 0.49 | 40,000,000 | 17,115,000 | 87.50 | 2018-11-23 |
| 122 | 2018-11-21 | 197,600 | 2,400 | 0.49 | 40,000,000 | 15,561,000 | 78.75 | 2018-11-19 |
| 123 | 2018-11-20 | 195,200 | 800 | 0.49 | 40,000,000 | 15,079,200 | 77.25 | 2018-11-16 |
| 124 | 2018-11-19 | 194,400 | -1,600 | 0.49 | 40,000,000 | 14,458,500 | 74.38 | 2018-11-15 |
| 125 | 2018-11-16 | 196,000 | 400 | 0.49 | 40,000,000 | 16,145,500 | 82.38 | 2018-11-14 |
| 126 | 2018-11-14 | 195,600 | -400 | 0.49 | 40,000,000 | 16,748,250 | 85.63 | 2018-11-12 |
| 127 | 2018-11-07 | 196,000 | -400 | 0.49 | 40,000,000 | 15,655,500 | 79.88 | 2018-11-05 |
| 128 | 2018-11-06 | 196,400 | -800 | 0.49 | 40,000,000 | 15,687,450 | 79.88 | 2018-11-02 |
| 129 | 2018-11-05 | 197,200 | 400 | 0.49 | 40,000,000 | 15,554,150 | 78.88 | 2018-11-01 |
| 130 | 2018-11-02 | 196,800 | -400 | 0.49 | 40,000,000 | 14,268,000 | 72.50 | 2018-10-31 |
| 131 | 2018-10-30 | 197,200 | 800 | 0.49 | 40,000,000 | 12,448,250 | 63.13 | 2018-10-26 |
| 132 | 2018-10-25 | 196,400 | 1,200 | 0.49 | 40,000,000 | 12,397,750 | 63.13 | 2018-10-23 |
| 133 | 2018-10-24 | 195,200 | 2,000 | 0.49 | 40,000,000 | 12,444,000 | 63.75 | 2018-10-22 |
| 134 | 2018-10-18 | 193,200 | 800 | 0.48 | 40,000,000 | 12,195,750 | 63.13 | 2018-10-15 |
| 135 | 2018-10-11 | 192,400 | 800 | 0.48 | 40,000,000 | 12,145,250 | 63.13 | 2018-10-09 |
| 136 | 2018-09-26 | 191,600 | 800 | 0.48 | 40,000,000 | 12,334,250 | 64.38 | 2018-09-21 |
| 137 | 2018-09-11 | 190,800 | 400 | 0.48 | 40,000,000 | 13,356,000 | 70.00 | 2018-09-07 |
| 138 | 2018-09-07 | 190,400 | -1,600 | 0.48 | 40,000,000 | 14,660,800 | 77.00 | 2018-09-05 |
| 139 | 2018-09-06 | 192,000 | 4,000 | 0.48 | 40,000,000 | 15,360,000 | 80.00 | 2018-09-04 |
| 140 | 2018-09-05 | 188,000 | 400 | 0.47 | 40,000,000 | 15,063,500 | 80.13 | 2018-09-03 |
| 141 | 2018-09-03 | 187,600 | -800 | 0.47 | 40,000,000 | 14,023,100 | 74.75 | 2018-08-30 |
| 142 | 2018-08-31 | 188,400 | -800 | 0.47 | 40,000,000 | 15,731,400 | 83.50 | 2018-08-29 |
| 143 | 2018-08-30 | 189,200 | 22,800 | 0.47 | 40,000,000 | 16,791,500 | 88.75 | 2018-08-28 |
| 144 | 2018-08-29 | 166,400 | 1,600 | 0.42 | 40,000,000 | 15,579,200 | 93.63 | 2018-08-27 |
| 145 | 2018-08-28 | 164,800 | 400 | 0.41 | 40,000,000 | 15,408,800 | 93.50 | 2018-08-24 |
| 146 | 2018-08-27 | 164,400 | 4,000 | 0.41 | 40,000,000 | 15,330,300 | 93.25 | 2018-08-23 |
| 147 | 2018-08-24 | 160,400 | 3,200 | 0.40 | 40,000,000 | 14,496,150 | 90.38 | 2018-08-22 |
| 148 | 2018-08-23 | 157,200 | 1,200 | 0.39 | 40,000,000 | 13,617,450 | 86.63 | 2018-08-21 |
| 149 | 2018-08-22 | 156,000 | 3,600 | 0.39 | 40,000,000 | 12,402,000 | 79.50 | 2018-08-20 |
| 150 | 2018-08-21 | 152,400 | 4,800 | 0.38 | 40,000,000 | 11,963,400 | 78.50 | 2018-08-17 |
| 151 | 2018-08-20 | 147,600 | 1,600 | 0.37 | 40,000,000 | 11,475,900 | 77.75 | 2018-08-16 |
| 152 | 2018-08-17 | 146,000 | 800 | 0.37 | 40,000,000 | 10,384,250 | 71.13 | 2018-08-15 |
| 153 | 2018-08-01 | 145,200 | 2,800 | 0.36 | 40,000,000 | 9,274,650 | 63.88 | 2018-07-30 |
| 154 | 2018-07-20 | 142,400 | -400 | 0.36 | 40,000,000 | 9,896,800 | 69.50 | 2018-07-18 |
| 155 | 2018-07-19 | 142,800 | -400 | 0.36 | 40,000,000 | 9,817,500 | 68.75 | 2018-07-17 |
| 156 | 2018-07-18 | 143,200 | 3,200 | 0.36 | 40,000,000 | 9,451,200 | 66.00 | 2018-07-16 |
| 157 | 2018-07-17 | 140,000 | 7,600 | 0.35 | 40,000,000 | 10,097,500 | 72.13 | 2018-07-13 |
| 158 | 2018-07-16 | 132,400 | 400 | 0.33 | 40,000,000 | 9,549,350 | 72.13 | 2018-07-12 |
| 159 | 2018-07-12 | 132,000 | 1,600 | 0.33 | 40,000,000 | 8,959,500 | 67.88 | 2018-07-10 |
| 160 | 2018-07-11 | 130,400 | 400 | 0.33 | 40,000,000 | 8,345,600 | 64.00 | 2018-07-09 |
| 161 | 2018-06-27 | 130,000 | 21,600 | 0.33 | 40,000,000 | 10,936,250 | 84.13 | 2018-06-25 |
| 162 | 2018-06-26 | 108,400 | 4,800 | 0.27 | 40,000,000 | 8,943,000 | 82.50 | 2018-06-22 |
| 163 | 2018-06-25 | 103,600 | -800 | 0.26 | 40,000,000 | 8,806,000 | 85.00 | 2018-06-21 |
| 164 | 2018-06-22 | 104,400 | -16,000 | 0.26 | 40,000,000 | 9,108,900 | 87.25 | 2018-06-20 |
| 165 | 2018-06-21 | 120,400 | -1,600 | 0.30 | 40,000,000 | 10,805,900 | 89.75 | 2018-06-19 |
| 166 | 2018-06-20 | 122,000 | -400 | 0.31 | 40,000,000 | 11,132,500 | 91.25 | 2018-06-15 |
| 167 | 2018-06-19 | 122,400 | 1,200 | 0.31 | 40,000,000 | 11,092,500 | 90.63 | 2018-06-14 |
| 168 | 2018-06-13 | 121,200 | 16,000 | 0.30 | 40,000,000 | 10,029,300 | 82.75 | 2018-06-11 |
| 169 | 2018-06-12 | 105,200 | 4,000 | 0.26 | 40,000,000 | 8,271,350 | 78.63 | 2018-06-08 |
| 170 | 2018-06-07 | 101,200 | -800 | 0.25 | 40,000,000 | 6,578,000 | 65.00 | 2018-06-05 |
| 171 | 2018-06-06 | 102,000 | 16,000 | 0.26 | 40,000,000 | 6,540,750 | 64.13 | 2018-06-04 |
| 172 | 2018-06-04 | 86,000 | -24,000 | 0.22 | 40,000,000 | 5,418,000 | 63.00 | 2018-05-31 |
| 173 | 2018-06-01 | 110,000 | -3,600 | 0.28 | 40,000,000 | 6,861,250 | 62.38 | 2018-05-30 |
| 174 | 2018-05-31 | 113,600 | -2,400 | 0.28 | 40,000,000 | 7,057,400 | 62.13 | 2018-05-29 |
| 175 | 2018-05-30 | 116,000 | 4,800 | 0.29 | 40,000,000 | 6,786,000 | 58.50 | 2018-05-28 |
| 176 | 2018-05-25 | 111,200 | 9,600 | 0.28 | 40,000,000 | 6,268,900 | 56.38 | 2018-05-23 |
| 177 | 2018-05-23 | 101,600 | 2,400 | 0.25 | 40,000,000 | 4,699,000 | 46.25 | 2018-05-18 |
| 178 | 2018-05-21 | 99,200 | 800 | 0.25 | 40,000,000 | 4,674,800 | 47.13 | 2018-05-17 |
| 179 | 2018-05-18 | 98,400 | -1,600 | 0.25 | 40,000,000 | 4,587,900 | 46.63 | 2018-05-16 |
| 180 | 2018-05-16 | 100,000 | -800 | 0.25 | 40,000,000 | 4,750,000 | 47.50 | 2018-05-14 |
| 181 | 2018-05-15 | 100,800 | -16,000 | 0.25 | 40,000,000 | 4,347,000 | 43.13 | 2018-05-11 |
| 182 | 2018-05-14 | 116,800 | -2,000 | 0.29 | 40,000,000 | 4,277,800 | 36.63 | 2018-05-10 |
| 183 | 2018-05-11 | 118,800 | 94,800 | 0.30 | 40,000,000 | 7,335,900 | 61.75 | 2018-05-09 |
| 184 | 2018-05-10 | 24,000 | 10,400 | 0.06 | 40,000,000 | 1,257,000 | 52.38 | 2018-05-08 |
| 185 | 2018-05-09 | 13,600 | -3,200 | 0.03 | 40,000,000 | 618,800 | 45.50 | 2018-05-07 |
| 186 | 2018-05-07 | 16,800 | -31,600 | 0.04 | 40,000,000 | 485,100 | 28.88 | 2018-05-03 |
| 187 | 2018-05-04 | 48,400 | 4,400 | 0.12 | 40,000,000 | 1,276,550 | 26.38 | 2018-05-02 |
| 188 | 2018-05-02 | 44,000 | 8,000 | 0.11 | 40,000,000 | 1,193,500 | 27.13 | 2018-04-27 |
| 189 | 2018-04-30 | 36,000 | 400 | 0.09 | 40,000,000 | 918,000 | 25.50 | 2018-04-26 |
| 190 | 2018-04-27 | 35,600 | 11,200 | 0.09 | 40,000,000 | 769,850 | 21.63 | 2018-04-25 |
| 191 | 2018-02-13 | 24,400 | -400 | 0.06 | 40,000,000 | 469,700 | 19.25 | 2018-02-09 |
| 192 | 2018-02-02 | 24,800 | -1,600 | 0.06 | 40,000,000 | 486,700 | 19.63 | 2018-01-31 |
| 193 | 2018-01-30 | 26,400 | -400 | 0.07 | 40,000,000 | 554,400 | 21.00 | 2018-01-26 |
| 194 | 2018-01-25 | 26,800 | -1,600 | 0.07 | 40,000,000 | 556,100 | 20.75 | 2018-01-23 |
| 195 | 2018-01-24 | 28,400 | 1,600 | 0.07 | 40,000,000 | 607,050 | 21.38 | 2018-01-22 |
| 196 | 2018-01-22 | 26,800 | -2,400 | 0.07 | 40,000,000 | 479,050 | 17.88 | 2018-01-18 |
| 197 | 2018-01-11 | 29,200 | 1,600 | 0.07 | 40,000,000 | 616,850 | 21.13 | 2018-01-09 |
| 198 | 2018-01-10 | 27,600 | -800 | 0.07 | 40,000,000 | 493,350 | 17.88 | 2018-01-08 |
| 199 | 2018-01-09 | 28,400 | 4,800 | 0.07 | 40,000,000 | 603,500 | 21.25 | 2018-01-05 |
| 200 | 2018-01-08 | 23,600 | -800 | 0.06 | 40,000,000 | 312,700 | 13.25 | 2018-01-04 |
| 201 | 2018-01-05 | 24,400 | -800 | 0.06 | 40,000,000 | 265,350 | 10.88 | 2018-01-03 |
| 202 | 2017-12-11 | 25,200 | -800 | 0.06 | 40,000,000 | 229,950 | 9.125 | 2017-12-07 |
| 203 | 2017-11-28 | 26,000 | 800 | 0.07 | 40,000,000 | 308,750 | 11.88 | 2017-11-24 |
| 204 | 2017-11-27 | 25,200 | 1,600 | 0.06 | 40,000,000 | 296,100 | 11.75 | 2017-11-23 |
| 205 | 2017-11-22 | 23,600 | 2,400 | 0.06 | 40,000,000 | 236,000 | 10.00 | 2017-11-20 |
| 206 | 2017-11-17 | 21,200 | 1,200 | 0.05 | 40,000,000 | 214,650 | 10.13 | 2017-11-15 |
| 207 | 2017-11-15 | 20,000 | 1,600 | 0.05 | 40,000,000 | 247,500 | 12.38 | 2017-11-13 |
| 208 | 2017-11-14 | 18,400 | 800 | 0.05 | 40,000,000 | 243,800 | 13.25 | 2017-11-10 |
| 209 | 2017-11-09 | 17,600 | 800 | 0.04 | 40,000,000 | 270,600 | 15.38 | 2017-11-07 |
| 210 | 2017-11-08 | 16,800 | 800 | 0.04 | 40,000,000 | 245,700 | 14.63 | 2017-11-06 |
| 211 | 2017-11-02 | 16,000 | 2,400 | 0.04 | 40,000,000 | 278,000 | 17.38 | 2017-10-31 |
| 212 | 2017-10-27 | 13,600 | 800 | 0.03 | 40,000,000 | 244,800 | 18.00 | 2017-10-25 |
| 213 | 2017-10-23 | 12,800 | -8,000 | 0.03 | 40,000,000 | 236,800 | 18.50 | 2017-10-19 |
| 214 | 2017-10-20 | 20,800 | 9,600 | 0.05 | 40,000,000 | 416,000 | 20.00 | 2017-10-18 |
| 215 | 2017-10-18 | 11,200 | 400 | 0.03 | 40,000,000 | 183,400 | 16.38 | 2017-10-16 |
| 216 | 2017-10-17 | 10,800 | -800 | 0.03 | 40,000,000 | 203,850 | 18.88 | 2017-10-13 |
| 217 | 2017-10-16 | 11,600 | 5,200 | 0.03 | 40,000,000 | 253,750 | 21.88 | 2017-10-12 |
| 218 | 2017-10-13 | 6,400 | 800 | 0.02 | 40,000,000 | 154,400 | 24.13 | 2017-10-11 |
| 219 | 2017-10-11 | 5,600 | 1,600 | 0.01 | 40,000,000 | 159,600 | 28.50 | 2017-10-09 |
| 220 | 2017-10-10 | 4,000 | -800 | 0.01 | 40,000,000 | 119,500 | 29.88 | 2017-10-06 |
| 221 | 2017-10-09 | 4,800 | 800 | 0.01 | 40,000,000 | 114,000 | 23.75 | 2017-10-04 |
| 222 | 2017-10-06 | 4,000 | 3,200 | 0.01 | 40,000,000 | 142,500 | 35.63 | 2017-10-03 |
| 223 | 2017-09-28 | 800 | 800 | 0.00 | 40,000,000 | 65,900 | 82.38 | 2017-09-26 |
| 224 | 2017-01-26 | 0 | -400 | 0.00 | 40,000,000 | 0 | 110.0 | 2017-01-24 |
| 225 | 2017-01-25 | 400 | 400 | 0.00 | 40,000,000 | 39,500 | 98.75 | 2017-01-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy