CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國藝術金融控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01572  2016-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.078 2026-08-18
2 2026-08-19 0.077 2026-08-17
3 2026-08-18 0.077 2026-08-14
4 2026-08-12 30,226,000 -100,000 1.79 1,690,500,000 2,236,724 0.074 2026-08-10
5 2026-07-27 30,326,000 -20,000 1.79 1,690,500,000 2,456,406 0.081 2026-07-23
6 2026-07-23 30,346,000 -20,000 1.80 1,690,500,000 2,458,026 0.081 2026-07-21
7 2026-07-06 30,366,000 -40,000 1.80 1,690,500,000 2,641,842 0.087 2026-07-02
8 2026-06-24 30,406,000 80,000 1.80 1,690,500,000 2,584,510 0.085 2026-06-22
9 2026-05-28 30,326,000 400,000 1.79 1,690,500,000 2,820,318 0.093 2026-05-26
10 2026-05-22 29,926,000 -1,600,000 1.77 1,690,500,000 2,932,748 0.098 2026-05-20
11 2026-05-12 31,526,000 -504,000 1.86 1,690,500,000 3,247,178 0.103 2026-05-08
12 2026-05-07 32,030,000 -104,000 1.89 1,690,500,000 2,946,760 0.092 2026-05-05
13 2026-04-27 32,134,000 28,000 1.90 1,690,500,000 2,667,122 0.083 2026-04-23
14 2026-04-23 32,106,000 100,000 1.90 1,690,500,000 2,568,480 0.080 2026-04-21
15 2026-04-21 32,006,000 100,000 1.89 1,690,500,000 2,656,498 0.083 2026-04-17
16 2026-04-17 31,906,000 100,000 1.89 1,690,500,000 2,712,010 0.085 2026-04-15
17 2026-04-13 31,806,000 -8,000 1.88 1,690,500,000 2,862,540 0.090 2026-04-09
18 2026-03-31 31,814,000 120,000 1.88 1,690,500,000 2,831,446 0.089 2026-03-27
19 2026-03-13 31,694,000 -8,000 1.87 1,690,500,000 3,169,400 0.100 2026-03-11
20 2026-03-12 31,702,000 296,000 1.88 1,690,500,000 3,138,498 0.099 2026-03-10
21 2026-02-26 31,406,000 56,000 1.86 1,690,500,000 3,109,194 0.099 2026-02-24
22 2026-02-25 31,350,000 -52,000 1.85 1,690,500,000 3,103,650 0.099 2026-02-23
23 2026-02-13 31,402,000 -696,000 1.86 1,690,500,000 2,983,190 0.095 2026-02-11
24 2026-02-02 32,098,000 400,000 1.90 1,690,500,000 2,953,016 0.092 2026-01-29
25 2025-12-30 31,698,000 200,000 1.88 1,690,500,000 3,106,404 0.098 2025-12-23
26 2025-12-19 31,498,000 300,000 1.86 1,690,500,000 3,118,302 0.099 2025-12-17
27 2025-12-18 31,198,000 100,000 1.85 1,690,500,000 3,088,602 0.099 2025-12-16
28 2025-12-17 31,098,000 200,000 1.84 1,690,500,000 3,047,604 0.098 2025-12-15
29 2025-12-16 30,898,000 100,000 1.83 1,690,500,000 3,028,004 0.098 2025-12-12
30 2025-12-03 30,798,000 116,000 1.82 1,690,500,000 3,079,800 0.100 2025-12-01
31 2025-11-04 30,682,000 -204,000 1.81 1,690,500,000 3,129,564 0.102 2025-10-31
32 2025-10-31 30,886,000 -340,000 1.83 1,690,500,000 3,088,600 0.100 2025-10-28
33 2025-10-13 31,226,000 -1,000,000 1.85 1,690,500,000 3,122,600 0.100 2025-10-09
34 2025-09-23 32,226,000 276,000 1.91 1,690,500,000 3,158,148 0.098 2025-09-19
35 2025-09-19 31,950,000 100,000 1.89 1,690,500,000 3,322,800 0.104 2025-09-17
36 2025-09-17 31,850,000 96,000 1.88 1,690,500,000 3,280,550 0.103 2025-09-15
37 2025-09-10 31,754,000 -100,000 1.88 1,690,500,000 3,270,662 0.103 2025-09-08
38 2025-09-09 31,854,000 100,000 1.88 1,690,500,000 3,344,670 0.105 2025-09-05
39 2025-09-01 31,754,000 100,000 1.88 1,690,500,000 3,238,908 0.102 2025-08-28
40 2025-08-29 31,654,000 24,000 1.87 1,690,500,000 3,861,788 0.122 2025-08-27
41 2025-08-28 31,630,000 360,000 1.87 1,690,500,000 3,953,750 0.125 2025-08-26
42 2025-08-22 31,270,000 708,000 1.85 1,690,500,000 3,783,670 0.121 2025-08-20
43 2025-08-20 30,562,000 -108,000 1.81 1,690,500,000 3,239,572 0.106 2025-08-18
44 2025-08-19 30,670,000 -20,000 1.81 1,690,500,000 3,036,330 0.099 2025-08-15
45 2025-08-06 30,690,000 -32,000 1.82 1,690,500,000 2,854,170 0.093 2025-08-04
46 2025-08-04 30,722,000 -48,000 1.82 1,690,500,000 2,949,312 0.096 2025-07-31
47 2025-08-01 30,770,000 148,000 1.82 1,690,500,000 2,984,690 0.097 2025-07-30
48 2025-07-24 30,622,000 436,000 1.81 1,690,500,000 3,215,310 0.105 2025-07-22
49 2025-07-23 30,186,000 660,000 1.79 1,690,500,000 3,169,530 0.105 2025-07-21
50 2025-07-18 29,526,000 -200,000 1.75 1,690,500,000 2,686,866 0.091 2025-07-16
51 2025-07-10 29,726,000 -136,000 1.76 1,690,500,000 2,705,066 0.091 2025-07-08
52 2025-07-07 29,862,000 -40,000 1.77 1,690,500,000 2,627,856 0.088 2025-07-03
53 2025-07-03 29,902,000 -100,000 1.77 1,690,500,000 2,721,082 0.091 2025-06-30
54 2025-06-30 30,002,000 220,000 1.77 1,690,500,000 2,550,170 0.085 2025-06-26
55 2025-06-26 29,782,000 320,000 1.76 1,690,500,000 2,293,214 0.077 2025-06-24
56 2025-06-25 29,462,000 4,000 1.74 1,690,500,000 2,386,422 0.081 2025-06-23
57 2025-06-17 29,458,000 180,000 1.74 1,690,500,000 2,445,014 0.083 2025-06-13
58 2025-06-13 29,278,000 -500,000 1.73 1,690,500,000 2,605,742 0.089 2025-06-11
59 2025-06-12 29,778,000 -420,000 1.76 1,690,500,000 2,709,798 0.091 2025-06-10
60 2025-06-11 30,198,000 20,000 1.79 1,690,500,000 2,748,018 0.091 2025-06-09
61 2025-06-05 30,178,000 140,000 1.79 1,690,500,000 2,746,198 0.091 2025-06-03
62 2025-06-02 30,038,000 -1,364,000 1.78 1,690,500,000 2,733,458 0.091 2025-05-29
63 2025-05-30 31,402,000 -5,488,000 1.86 1,690,500,000 2,888,984 0.092 2025-05-28
64 2025-05-28 36,890,000 -4,000,000 2.18 1,690,500,000 3,836,560 0.104 2025-05-26
65 2025-05-27 40,890,000 -5,592,000 2.42 1,690,500,000 3,966,330 0.097 2025-05-23
66 2025-05-26 46,482,000 -3,188,000 2.75 1,690,500,000 4,648,200 0.100 2025-05-22
67 2025-05-23 49,670,000 -4,928,000 2.94 1,690,500,000 5,314,690 0.107 2025-05-21
68 2025-05-22 54,598,000 9,292,000 3.23 1,690,500,000 7,534,524 0.138 2025-05-20
69 2025-05-21 45,306,000 18,032,000 2.68 1,690,500,000 5,617,944 0.124 2025-05-19
70 2025-05-20 27,274,000 2,040,000 1.61 1,690,500,000 2,345,564 0.086 2025-05-16
71 2025-05-19 25,234,000 100,000 1.49 1,690,500,000 1,589,742 0.063 2025-05-15
72 2025-05-09 25,134,000 -1,644,000 1.49 1,690,500,000 1,633,710 0.065 2025-05-07
73 2025-04-30 26,778,000 -456,000 1.58 1,690,500,000 1,740,570 0.065 2025-04-28
74 2025-04-28 27,234,000 -900,000 1.61 1,690,500,000 1,824,678 0.067 2025-04-24
75 2025-04-24 28,134,000 -928,000 1.66 1,690,500,000 1,913,112 0.068 2025-04-22
76 2025-04-15 29,062,000 72,000 1.72 1,690,500,000 2,034,340 0.070 2025-04-11
77 2025-03-17 28,990,000 -32,000 1.71 1,690,500,000 2,435,160 0.084 2025-03-13
78 2025-03-03 29,022,000 60,000 1.72 1,690,500,000 2,350,782 0.081 2025-02-27
79 2025-02-28 28,962,000 408,000 1.71 1,690,500,000 2,519,694 0.087 2025-02-26
80 2025-02-21 28,554,000 -44,000 1.69 1,690,500,000 2,712,630 0.095 2025-02-19
81 2025-02-13 28,598,000 -104,000 1.69 1,690,500,000 2,916,996 0.102 2025-02-11
82 2025-01-16 28,702,000 -200,000 1.70 1,690,500,000 3,099,816 0.108 2025-01-14
83 2025-01-13 28,902,000 -240,000 1.71 1,690,500,000 2,687,886 0.093 2025-01-09
84 2025-01-07 29,142,000 140,000 1.72 1,690,500,000 2,418,786 0.083 2025-01-03
85 2025-01-06 29,002,000 -140,000 1.72 1,690,500,000 2,610,180 0.090 2025-01-02
86 2024-12-27 29,142,000 200,000 1.72 1,690,500,000 2,302,218 0.079 2024-12-20
87 2024-12-13 28,942,000 288,000 1.71 1,690,500,000 2,402,186 0.083 2024-12-11
88 2024-12-12 28,654,000 -28,000 1.70 1,690,500,000 2,693,476 0.094 2024-12-10
89 2024-12-04 28,682,000 120,000 1.70 1,690,500,000 2,638,744 0.092 2024-12-02
90 2024-11-18 28,562,000 -74,000 1.69 1,690,500,000 3,598,812 0.126 2024-11-14
91 2024-11-15 28,636,000 -24,000 1.69 1,690,500,000 3,608,136 0.126 2024-11-13
92 2024-10-08 28,660,000 -60,000 1.70 1,690,500,000 4,213,020 0.147 2024-10-04
93 2024-10-07 28,720,000 -128,000 1.70 1,690,500,000 3,073,040 0.107 2024-10-03
94 2024-09-27 28,848,000 120,000 1.71 1,690,500,000 2,278,992 0.079 2024-09-25
95 2024-09-17 28,728,000 -4,000 1.70 1,690,500,000 2,930,256 0.102 2024-09-13
96 2024-09-02 28,732,000 96,000 1.70 1,690,500,000 2,327,292 0.081 2024-08-29
97 2024-08-26 28,636,000 100,000 1.69 1,690,500,000 2,663,148 0.093 2024-08-22
98 2024-07-02 28,536,000 380,000 1.69 1,690,500,000 3,937,968 0.138 2024-06-27
99 2024-04-17 28,156,000 -16,000 1.68 1,678,000,000 3,801,060 0.135 2024-04-15
100 2024-04-16 28,172,000 -4,000 1.68 1,678,000,000 3,831,392 0.136 2024-04-12
101 2024-04-03 28,176,000 208,000 1.68 1,678,000,000 3,803,760 0.135 2024-03-28
102 2024-03-21 27,968,000 8,000 1.67 1,678,000,000 4,307,072 0.154 2024-03-19
103 2024-03-20 27,960,000 492,000 1.67 1,678,000,000 4,417,680 0.158 2024-03-18
104 2024-03-05 27,468,000 88,000 1.64 1,678,000,000 4,532,220 0.165 2024-03-01
105 2024-02-23 27,380,000 88,000 1.63 1,678,000,000 4,627,220 0.169 2024-02-21
106 2024-02-20 27,292,000 500,000 1.63 1,678,000,000 4,912,560 0.180 2024-02-16
107 2024-02-02 26,792,000 -48,000 1.60 1,678,000,000 3,536,544 0.132 2024-01-31
108 2024-01-24 26,840,000 88,000 1.60 1,678,000,000 4,428,600 0.165 2024-01-22
109 2024-01-23 26,752,000 12,000 1.59 1,678,000,000 4,547,840 0.170 2024-01-19
110 2024-01-16 26,740,000 -12,000 1.59 1,678,000,000 5,241,040 0.196 2024-01-12
111 2024-01-15 26,752,000 -1,200,000 1.59 1,678,000,000 4,842,112 0.181 2024-01-11
112 2024-01-12 27,952,000 436,000 1.67 1,678,000,000 5,590,400 0.200 2024-01-10
113 2024-01-11 27,516,000 100,000 1.64 1,678,000,000 4,897,848 0.178 2024-01-09
114 2024-01-10 27,416,000 -200,000 1.63 1,678,000,000 4,633,304 0.169 2024-01-08
115 2024-01-09 27,616,000 1,000,000 1.65 1,678,000,000 4,142,400 0.150 2024-01-05
116 2024-01-08 26,616,000 -122,000 1.59 1,678,000,000 3,406,848 0.128 2024-01-04
117 2024-01-05 26,738,000 -188,000 1.59 1,678,000,000 2,941,180 0.110 2024-01-03
118 2024-01-04 26,926,000 -188,000 1.60 1,678,000,000 2,881,082 0.107 2024-01-02
119 2023-12-29 27,114,000 -4,000 1.62 1,678,000,000 2,846,970 0.105 2023-12-27
120 2023-12-28 27,118,000 1,100,000 1.62 1,678,000,000 2,630,446 0.097 2023-12-22
121 2023-12-20 26,018,000 396,000 1.55 1,678,000,000 1,769,224 0.068 2023-12-18
122 2023-12-18 25,622,000 4,000 1.53 1,678,000,000 2,049,760 0.080 2023-12-14
123 2023-12-08 25,618,000 -8,000 1.53 1,678,000,000 1,895,732 0.074 2023-12-06
124 2023-12-07 25,626,000 308,000 1.53 1,678,000,000 1,665,690 0.065 2023-12-05
125 2023-12-06 25,318,000 280,000 1.51 1,678,000,000 1,797,578 0.071 2023-12-04
126 2023-12-05 25,038,000 1,000,000 1.49 1,678,000,000 2,178,306 0.087 2023-12-01
127 2023-12-01 24,038,000 424,000 1.43 1,678,000,000 2,019,192 0.084 2023-11-29
128 2023-11-22 23,614,000 -4,000 1.41 1,678,000,000 2,030,804 0.086 2023-11-20
129 2023-11-20 23,618,000 -36,000 1.41 1,678,000,000 2,125,620 0.090 2023-11-16
130 2023-11-10 23,654,000 456,000 1.41 1,678,000,000 1,963,282 0.083 2023-11-08
131 2023-11-08 23,198,000 216,000 1.38 1,678,000,000 2,180,612 0.094 2023-11-06
132 2023-10-06 22,982,000 12,000 1.37 1,678,000,000 2,390,128 0.104 2023-10-04
133 2023-09-21 22,970,000 140,000 1.37 1,678,000,000 2,228,090 0.097 2023-09-19
134 2023-09-20 22,830,000 144,000 1.36 1,678,000,000 1,963,380 0.086 2023-09-18
135 2023-06-28 22,686,000 168,000 1.35 1,678,000,000 2,835,750 0.125 2023-06-26
136 2023-06-23 22,518,000 248,000 1.34 1,678,000,000 2,522,016 0.112 2023-06-20
137 2023-06-20 22,270,000 336,000 1.33 1,678,000,000 2,672,400 0.120 2023-06-16
138 2023-06-13 21,934,000 200,000 1.31 1,678,000,000 2,259,202 0.103 2023-06-09
139 2023-04-13 21,734,000 300,000 1.30 1,678,000,000 2,521,144 0.116 2023-04-11
140 2023-04-11 21,434,000 -92,000 1.28 1,678,000,000 2,657,816 0.124 2023-04-04
141 2023-03-31 21,526,000 332,000 1.28 1,678,000,000 2,712,276 0.126 2023-03-29
142 2023-03-24 21,194,000 600,000 1.26 1,678,000,000 3,073,130 0.145 2023-03-22
143 2023-02-13 20,594,000 200,000 1.23 1,678,000,000 3,109,694 0.151 2023-02-09
144 2023-01-13 20,394,000 -68,000 1.22 1,678,000,000 3,079,494 0.151 2023-01-11
145 2023-01-04 20,462,000 -4,000 1.22 1,678,000,000 3,560,388 0.174 2022-12-30
146 2022-11-21 20,466,000 -80,000 1.22 1,678,000,000 2,824,308 0.138 2022-11-17
147 2022-11-18 20,546,000 -40,000 1.22 1,678,000,000 2,403,882 0.117 2022-11-16
148 2022-11-08 20,586,000 600,000 1.23 1,678,000,000 2,017,428 0.098 2022-11-04
149 2022-11-01 19,986,000 32,000 1.19 1,678,000,000 1,139,202 0.057 2022-10-28
150 2022-10-06 19,954,000 140,000 1.19 1,678,000,000 1,735,998 0.087 2022-10-03
151 2022-09-14 19,814,000 64,000 1.18 1,678,000,000 2,179,540 0.110 2022-09-09
152 2022-09-13 19,750,000 36,000 1.18 1,678,000,000 2,152,750 0.109 2022-09-08
153 2022-08-16 19,714,000 740,000 1.17 1,678,000,000 2,464,250 0.125 2022-08-12
154 2022-08-09 18,974,000 -1,048,000 1.13 1,678,000,000 2,561,490 0.135 2022-08-05
155 2022-08-08 20,022,000 -524,000 1.19 1,678,000,000 3,043,344 0.152 2022-08-04
156 2022-08-05 20,546,000 -360,000 1.22 1,678,000,000 3,287,360 0.160 2022-08-03
157 2022-08-04 20,906,000 -372,000 1.25 1,678,000,000 3,595,832 0.172 2022-08-02
158 2022-08-03 21,278,000 -500,000 1.27 1,678,000,000 3,915,152 0.184 2022-08-01
159 2022-08-01 21,778,000 -1,296,000 1.30 1,678,000,000 4,181,376 0.192 2022-07-28
160 2022-07-22 23,074,000 -48,000 1.38 1,678,000,000 4,476,356 0.194 2022-07-20
161 2022-07-12 23,122,000 8,000 1.38 1,678,000,000 4,578,156 0.198 2022-07-08
162 2022-07-07 23,114,000 -100,000 1.38 1,678,000,000 4,576,572 0.198 2022-07-05
163 2022-07-06 23,214,000 -140,000 1.38 1,678,000,000 4,642,800 0.200 2022-07-04
164 2022-07-04 23,354,000 -96,000 1.39 1,678,000,000 4,624,092 0.198 2022-06-29
165 2022-06-30 23,450,000 -80,000 1.40 1,678,000,000 4,690,000 0.200 2022-06-28
166 2022-06-27 23,530,000 -100,000 1.40 1,678,000,000 4,682,470 0.199 2022-06-23
167 2022-06-23 23,630,000 -474,000 1.41 1,678,000,000 4,844,150 0.205 2022-06-21
168 2022-06-10 24,104,000 -104,000 1.44 1,678,000,000 4,941,320 0.205 2022-06-08
169 2022-06-07 24,208,000 -12,000 1.44 1,678,000,000 4,962,640 0.205 2022-06-02
170 2022-05-24 24,220,000 292,000 1.44 1,678,000,000 4,722,900 0.195 2022-05-20
171 2022-05-16 23,928,000 188,000 1.43 1,678,000,000 4,354,896 0.182 2022-05-12
172 2022-05-12 23,740,000 88,000 1.41 1,678,000,000 4,439,380 0.187 2022-05-10
173 2022-05-11 23,652,000 -48,000 1.41 1,678,000,000 4,446,576 0.188 2022-05-06
174 2022-05-10 23,700,000 76,000 1.41 1,678,000,000 4,787,400 0.202 2022-05-05
175 2022-05-06 23,624,000 248,000 1.41 1,678,000,000 4,795,672 0.203 2022-05-04
176 2022-05-05 23,376,000 100,000 1.39 1,678,000,000 4,488,192 0.192 2022-05-03
177 2022-05-04 23,276,000 100,000 1.39 1,678,000,000 4,841,408 0.208 2022-04-29
178 2022-05-03 23,176,000 412,000 1.38 1,678,000,000 4,843,784 0.209 2022-04-28
179 2022-04-28 22,764,000 504,000 1.36 1,678,000,000 4,734,912 0.208 2022-04-26
180 2022-04-26 22,260,000 80,000 1.33 1,678,000,000 4,630,080 0.208 2022-04-22
181 2022-04-25 22,180,000 100,000 1.32 1,678,000,000 4,613,440 0.208 2022-04-21
182 2022-04-21 22,080,000 16,000 1.32 1,678,000,000 4,592,640 0.208 2022-04-19
183 2022-04-20 22,064,000 200,000 1.31 1,678,000,000 4,589,312 0.208 2022-04-14
184 2022-04-19 21,864,000 400,000 1.30 1,678,000,000 4,569,576 0.209 2022-04-13
185 2022-04-14 21,464,000 60,000 1.28 1,678,000,000 3,842,056 0.179 2022-04-12
186 2022-04-06 21,404,000 -224,000 1.28 1,678,000,000 4,537,648 0.212 2022-04-01
187 2022-03-31 21,628,000 40,000 1.29 1,678,000,000 4,239,088 0.196 2022-03-29
188 2022-03-18 21,588,000 696,000 1.29 1,678,000,000 4,101,720 0.190 2022-03-16
189 2022-03-03 20,892,000 16,000 1.25 1,678,000,000 4,178,400 0.200 2022-03-01
190 2022-02-25 20,876,000 200,000 1.24 1,678,000,000 4,154,324 0.199 2022-02-23
191 2022-02-21 20,676,000 192,000 1.23 1,678,000,000 4,217,904 0.204 2022-02-17
192 2022-02-17 20,484,000 -100,000 1.22 1,678,000,000 4,342,608 0.212 2022-02-15
193 2022-01-28 20,584,000 -88,000 1.23 1,678,000,000 4,981,328 0.242 2022-01-26
194 2022-01-27 20,672,000 -12,000 1.23 1,678,000,000 5,002,624 0.242 2022-01-25
195 2022-01-25 20,684,000 -100,000 1.23 1,678,000,000 4,984,844 0.241 2022-01-21
196 2022-01-21 20,784,000 -60,000 1.24 1,678,000,000 5,133,648 0.247 2022-01-19
197 2022-01-07 20,844,000 -516,000 1.24 1,678,000,000 5,002,560 0.240 2022-01-05
198 2022-01-06 21,360,000 -100,000 1.27 1,678,000,000 5,446,800 0.255 2022-01-04
199 2021-12-17 21,460,000 100,000 1.28 1,678,000,000 6,008,800 0.280 2021-12-15
200 2021-12-16 21,360,000 8,000 1.27 1,678,000,000 5,660,400 0.265 2021-12-14
201 2021-12-06 21,352,000 -8,000 1.27 1,678,000,000 6,405,600 0.300 2021-12-02
202 2021-12-01 21,360,000 -36,000 1.27 1,678,000,000 7,155,600 0.335 2021-11-29
203 2021-11-29 21,396,000 80,000 1.28 1,678,000,000 7,488,600 0.350 2021-11-25
204 2021-11-26 21,316,000 884,000 1.27 1,678,000,000 7,780,340 0.365 2021-11-24
205 2021-11-25 20,432,000 220,000 1.22 1,678,000,000 7,049,040 0.345 2021-11-23
206 2021-11-24 20,212,000 60,000 1.20 1,678,000,000 5,558,300 0.275 2021-11-22
207 2021-11-23 20,152,000 60,000 1.20 1,678,000,000 5,441,040 0.270 2021-11-19
208 2021-11-19 20,092,000 468,000 1.20 1,678,000,000 5,023,000 0.250 2021-11-17
209 2021-11-16 19,624,000 80,000 1.17 1,678,000,000 4,906,000 0.250 2021-11-12
210 2021-11-15 19,544,000 400,000 1.16 1,678,000,000 5,081,440 0.260 2021-11-11
211 2021-11-11 19,144,000 44,000 1.14 1,678,000,000 5,456,040 0.285 2021-11-09
212 2021-11-10 19,100,000 116,000 1.14 1,678,000,000 5,634,500 0.295 2021-11-08
213 2021-11-09 18,984,000 140,000 1.13 1,678,000,000 5,695,200 0.300 2021-11-05
214 2021-11-08 18,844,000 100,000 1.12 1,678,000,000 5,747,420 0.305 2021-11-04
215 2021-11-05 18,744,000 100,000 1.12 1,678,000,000 5,623,200 0.300 2021-11-03
216 2021-11-04 18,644,000 40,000 1.11 1,678,000,000 5,686,420 0.305 2021-11-02
217 2021-11-02 18,604,000 32,000 1.11 1,678,000,000 5,767,240 0.310 2021-10-29
218 2021-10-29 18,572,000 280,000 1.11 1,678,000,000 5,850,180 0.315 2021-10-27
219 2021-10-26 18,292,000 160,000 1.09 1,678,000,000 5,944,900 0.325 2021-10-22
220 2021-10-25 18,132,000 80,000 1.08 1,678,000,000 6,074,220 0.335 2021-10-21
221 2021-10-20 18,052,000 -40,000 1.08 1,678,000,000 5,957,160 0.330 2021-10-18
222 2021-10-19 18,092,000 -100,000 1.08 1,678,000,000 5,970,360 0.330 2021-10-15
223 2021-10-18 18,192,000 32,000 1.08 1,678,000,000 5,912,400 0.325 2021-10-12
224 2021-10-15 18,160,000 832,000 1.08 1,678,000,000 5,811,200 0.320 2021-10-11
225 2021-10-12 17,328,000 556,000 1.03 1,678,000,000 5,371,680 0.310 2021-10-08
226 2021-10-11 16,772,000 640,000 1.00 1,678,000,000 5,283,180 0.315 2021-10-07
227 2021-10-08 16,132,000 940,000 0.96 1,678,000,000 4,920,260 0.305 2021-10-06
228 2021-10-07 15,192,000 1,200,000 0.91 1,678,000,000 4,709,520 0.310 2021-10-05
229 2021-10-06 13,992,000 1,100,000 0.83 1,678,000,000 4,337,520 0.310 2021-10-04
230 2021-10-05 12,892,000 128,000 0.77 1,678,000,000 4,060,980 0.315 2021-09-30
231 2021-10-04 12,764,000 588,000 0.76 1,678,000,000 4,148,300 0.325 2021-09-29
232 2021-09-30 12,176,000 40,000 0.73 1,678,000,000 3,896,320 0.320 2021-09-28
233 2021-09-29 12,136,000 80,000 0.72 1,678,000,000 3,822,840 0.315 2021-09-27
234 2021-09-28 12,056,000 360,000 0.72 1,678,000,000 3,978,480 0.330 2021-09-24
235 2021-09-27 11,696,000 388,000 0.70 1,678,000,000 3,859,680 0.330 2021-09-23
236 2021-09-24 11,308,000 152,000 0.67 1,678,000,000 3,675,100 0.325 2021-09-21
237 2021-09-21 11,156,000 300,000 0.66 1,678,000,000 3,625,700 0.325 2021-09-17
238 2021-09-20 10,856,000 156,000 0.65 1,678,000,000 3,582,480 0.330 2021-09-16
239 2021-09-17 10,700,000 1,772,000 0.64 1,678,000,000 3,584,500 0.335 2021-09-15
240 2021-09-16 8,928,000 232,000 0.53 1,678,000,000 3,035,520 0.340 2021-09-14
241 2021-09-10 8,696,000 200,000 0.52 1,678,000,000 3,043,600 0.350 2021-09-08
242 2021-09-09 8,496,000 -780,000 0.51 1,678,000,000 2,973,600 0.350 2021-09-07
243 2021-09-08 9,276,000 -80,000 0.55 1,678,000,000 3,246,600 0.350 2021-09-06
244 2021-09-07 9,356,000 -288,000 0.56 1,678,000,000 3,274,600 0.350 2021-09-03
245 2021-09-06 9,644,000 -88,000 0.57 1,678,000,000 3,375,400 0.350 2021-09-02
246 2021-09-03 9,732,000 400,000 0.58 1,678,000,000 3,308,880 0.340 2021-09-01
247 2021-09-01 9,332,000 80,000 0.56 1,678,000,000 2,892,920 0.310 2021-08-30
248 2021-08-26 9,252,000 28,000 0.55 1,678,000,000 2,821,860 0.305 2021-08-24
249 2021-08-25 9,224,000 220,000 0.55 1,678,000,000 2,721,080 0.295 2021-08-23
250 2021-08-24 9,004,000 584,000 0.54 1,678,000,000 2,611,160 0.290 2021-08-20
251 2021-08-23 8,420,000 512,000 0.50 1,678,000,000 2,610,200 0.310 2021-08-19
252 2021-08-20 7,908,000 100,000 0.47 1,678,000,000 2,491,020 0.315 2021-08-18
253 2021-08-17 7,808,000 -100,000 0.47 1,678,000,000 2,654,720 0.340 2021-08-13
254 2021-08-16 7,908,000 -152,000 0.47 1,678,000,000 2,846,880 0.360 2021-08-12
255 2021-08-13 8,060,000 -48,000 0.48 1,678,000,000 3,062,800 0.380 2021-08-11
256 2021-08-12 8,108,000 204,000 0.48 1,678,000,000 3,405,360 0.420 2021-08-10
257 2021-08-11 7,904,000 -992,000 0.47 1,678,000,000 3,359,200 0.425 2021-08-09
258 2021-08-10 8,896,000 -464,000 0.53 1,678,000,000 3,647,360 0.410 2021-08-06
259 2021-08-09 9,360,000 500,000 0.56 1,678,000,000 2,808,000 0.300 2021-08-05
260 2021-08-06 8,860,000 248,000 0.53 1,678,000,000 2,790,900 0.315 2021-08-04
261 2021-08-05 8,612,000 -156,000 0.51 1,678,000,000 2,755,840 0.320 2021-08-03
262 2021-08-04 8,768,000 552,000 0.52 1,678,000,000 1,990,336 0.227 2021-08-02
263 2021-08-02 8,216,000 -296,000 0.49 1,678,000,000 1,561,040 0.190 2021-07-29
264 2021-07-27 8,512,000 -224,000 0.51 1,678,000,000 1,600,256 0.188 2021-07-23
265 2021-07-23 8,736,000 -116,000 0.52 1,678,000,000 1,633,632 0.187 2021-07-21
266 2021-07-22 8,852,000 396,000 0.53 1,678,000,000 1,637,620 0.185 2021-07-20
267 2021-07-19 8,456,000 108,000 0.50 1,678,000,000 1,589,728 0.188 2021-07-15
268 2021-07-14 8,348,000 1,000,000 0.50 1,678,000,000 1,586,120 0.190 2021-07-12
269 2021-07-12 7,348,000 788,000 0.44 1,678,000,000 1,359,380 0.185 2021-07-08
270 2021-07-09 6,560,000 100,000 0.39 1,678,000,000 1,259,520 0.192 2021-07-07
271 2021-07-08 6,460,000 -396,000 0.38 1,678,000,000 1,208,020 0.187 2021-07-06
272 2021-06-29 6,856,000 -100,000 0.41 1,678,000,000 1,138,096 0.166 2021-06-25
273 2021-06-28 6,956,000 -40,000 0.41 1,678,000,000 1,182,520 0.170 2021-06-24
274 2021-06-25 6,996,000 -44,000 0.42 1,678,000,000 1,091,376 0.156 2021-06-23
275 2021-06-21 7,040,000 -140,000 0.42 1,678,000,000 1,189,760 0.169 2021-06-17
276 2021-06-16 7,180,000 -200,000 0.43 1,678,000,000 1,184,700 0.165 2021-06-11
277 2021-06-08 7,380,000 200,000 0.44 1,678,000,000 1,225,080 0.166 2021-06-04
278 2021-06-07 7,180,000 -100,000 0.43 1,678,000,000 1,155,980 0.161 2021-06-03
279 2021-06-04 7,280,000 -332,000 0.43 1,678,000,000 1,128,400 0.155 2021-06-02
280 2021-06-02 7,612,000 -60,000 0.45 1,678,000,000 1,217,920 0.160 2021-05-31
281 2021-05-28 7,672,000 100,000 0.46 1,678,000,000 1,158,472 0.151 2021-05-26
282 2021-05-27 7,572,000 100,000 0.45 1,678,000,000 1,226,664 0.162 2021-05-25
283 2021-05-26 7,472,000 200,000 0.45 1,678,000,000 1,240,352 0.166 2021-05-24
284 2021-05-21 7,272,000 -156,000 0.43 1,678,000,000 1,250,784 0.172 2021-05-18
285 2021-05-20 7,428,000 48,000 0.44 1,678,000,000 1,151,340 0.155 2021-05-17
286 2021-05-18 7,380,000 128,000 0.44 1,678,000,000 1,129,140 0.153 2021-05-14
287 2021-05-17 7,252,000 200,000 0.43 1,678,000,000 1,080,548 0.149 2021-05-13
288 2021-05-13 7,052,000 4,000 0.42 1,678,000,000 1,029,592 0.146 2021-05-11
289 2021-05-05 7,048,000 48,000 0.42 1,678,000,000 1,029,008 0.146 2021-05-03
290 2021-05-03 7,000,000 -180,000 0.42 1,678,000,000 1,078,000 0.154 2021-04-29
291 2021-04-26 7,180,000 100,000 0.43 1,678,000,000 1,069,820 0.149 2021-04-22
292 2021-04-13 7,080,000 -12,000 0.42 1,678,000,000 1,076,160 0.152 2021-04-09
293 2021-04-12 7,092,000 56,000 0.42 1,678,000,000 1,070,892 0.151 2021-04-08
294 2021-04-09 7,036,000 -32,000 0.42 1,678,000,000 1,055,400 0.150 2021-04-07
295 2021-04-08 7,068,000 148,000 0.42 1,678,000,000 1,060,200 0.150 2021-04-01
296 2021-03-26 6,920,000 100,000 0.41 1,678,000,000 941,120 0.136 2021-03-24
297 2021-03-16 6,820,000 220,000 0.41 1,678,000,000 941,160 0.138 2021-03-12
298 2021-03-11 6,600,000 80,000 0.39 1,678,000,000 858,000 0.130 2021-03-09
299 2021-03-09 6,520,000 180,000 0.39 1,678,000,000 899,760 0.138 2021-03-05
300 2021-03-08 6,340,000 120,000 0.38 1,678,000,000 893,940 0.141 2021-03-04
301 2021-02-26 6,220,000 200,000 0.37 1,678,000,000 864,580 0.139 2021-02-24
302 2021-02-24 6,020,000 720,000 0.36 1,678,000,000 842,800 0.140 2021-02-22
303 2021-02-23 5,300,000 692,000 0.32 1,678,000,000 784,400 0.148 2021-02-19
304 2021-02-22 4,608,000 -100,000 0.27 1,678,000,000 691,200 0.150 2021-02-18
305 2021-02-18 4,708,000 -200,000 0.28 1,678,000,000 725,032 0.154 2021-02-16
306 2021-02-10 4,908,000 -40,000 0.29 1,678,000,000 741,108 0.151 2021-02-08
307 2021-02-09 4,948,000 364,000 0.29 1,678,000,000 801,576 0.162 2021-02-05
308 2021-02-03 4,584,000 24,000 0.27 1,678,000,000 673,848 0.147 2021-02-01
309 2021-01-28 4,560,000 100,000 0.27 1,678,000,000 729,600 0.160 2021-01-26
310 2021-01-27 4,460,000 140,000 0.27 1,678,000,000 722,520 0.162 2021-01-25
311 2021-01-21 4,320,000 88,000 0.26 1,678,000,000 522,720 0.121 2021-01-19
312 2021-01-19 4,232,000 100,000 0.25 1,678,000,000 567,088 0.134 2021-01-15
313 2021-01-18 4,132,000 180,000 0.25 1,678,000,000 570,216 0.138 2021-01-14
314 2021-01-14 3,952,000 -100,000 0.24 1,678,000,000 592,800 0.150 2021-01-12
315 2021-01-08 4,052,000 -240,000 0.24 1,678,000,000 668,580 0.165 2021-01-06
316 2021-01-07 4,292,000 -1,108,000 0.26 1,678,000,000 695,304 0.162 2021-01-05
317 2021-01-06 5,400,000 -28,000 0.32 1,678,000,000 718,200 0.133 2021-01-04
318 2021-01-05 5,428,000 -400,000 0.32 1,678,000,000 673,072 0.124 2020-12-30
319 2020-12-29 5,828,000 -60,000 0.35 1,678,000,000 559,488 0.096 2020-12-23
320 2020-12-21 5,888,000 224,000 0.35 1,678,000,000 559,360 0.095 2020-12-17
321 2020-12-15 5,664,000 300,000 0.34 1,678,000,000 628,704 0.111 2020-12-11
322 2020-12-14 5,364,000 -140,000 0.32 1,678,000,000 568,584 0.106 2020-12-10
323 2020-12-09 5,504,000 64,000 0.33 1,678,000,000 621,952 0.113 2020-12-07
324 2020-12-07 5,440,000 -160,000 0.32 1,678,000,000 614,720 0.113 2020-12-03
325 2020-11-23 5,600,000 -400,000 0.33 1,678,000,000 655,200 0.117 2020-11-19
326 2020-11-12 6,000,000 -100,000 0.36 1,678,000,000 684,000 0.114 2020-11-10
327 2020-11-05 6,100,000 100,000 0.36 1,678,000,000 689,300 0.113 2020-11-03
328 2020-10-28 6,000,000 -800,000 0.36 1,678,000,000 768,000 0.128 2020-10-23
329 2020-10-27 6,800,000 -100,000 0.41 1,678,000,000 802,400 0.118 2020-10-22
330 2020-10-19 6,900,000 -8,000 0.41 1,678,000,000 862,500 0.125 2020-10-15
331 2020-10-14 6,908,000 100,000 0.41 1,678,000,000 911,856 0.132 2020-10-09
332 2020-09-23 6,808,000 4,000 0.41 1,678,000,000 987,160 0.145 2020-09-21
333 2020-09-10 6,804,000 80,000 0.41 1,678,000,000 911,736 0.134 2020-09-08
334 2020-09-09 6,724,000 8,000 0.40 1,678,000,000 934,636 0.139 2020-09-07
335 2020-09-08 6,716,000 100,000 0.40 1,678,000,000 886,512 0.132 2020-09-04
336 2020-09-03 6,616,000 -182,000 0.39 1,678,000,000 893,160 0.135 2020-09-01
337 2020-08-21 6,798,000 -12,000 0.41 1,678,000,000 1,080,882 0.159 2020-08-19
338 2020-08-11 6,810,000 -40,000 0.41 1,678,000,000 1,164,510 0.171 2020-08-07
339 2020-08-07 6,850,000 -8,000 0.41 1,678,000,000 897,350 0.131 2020-08-05
340 2020-07-29 6,858,000 -200,000 0.41 1,678,000,000 912,114 0.133 2020-07-27
341 2020-07-16 7,058,000 -196,000 0.42 1,678,000,000 1,150,454 0.163 2020-07-14
342 2020-07-14 7,254,000 -340,000 0.43 1,678,000,000 1,196,910 0.165 2020-07-10
343 2020-06-16 7,594,000 -116,000 0.45 1,678,000,000 1,275,792 0.168 2020-06-12
344 2020-06-15 7,710,000 -4,000 0.46 1,678,000,000 1,256,730 0.163 2020-06-11
345 2020-06-09 7,714,000 -40,000 0.46 1,678,000,000 1,033,676 0.134 2020-06-05
346 2020-06-04 7,754,000 40,000 0.46 1,678,000,000 1,023,528 0.132 2020-06-02
347 2020-06-01 7,714,000 -100,000 0.46 1,678,000,000 1,295,952 0.168 2020-05-28
348 2020-05-29 7,814,000 -200,000 0.47 1,678,000,000 1,289,310 0.165 2020-05-27
349 2020-05-28 8,014,000 100,000 0.48 1,678,000,000 1,266,212 0.158 2020-05-26
350 2020-05-26 7,914,000 -36,000 0.47 1,678,000,000 1,100,046 0.139 2020-05-22
351 2020-05-19 7,950,000 224,000 0.47 1,678,000,000 1,152,750 0.145 2020-05-15
352 2020-05-14 7,726,000 100,000 0.46 1,678,000,000 1,073,914 0.139 2020-05-12
353 2020-05-13 7,626,000 -40,000 0.45 1,678,000,000 1,098,144 0.144 2020-05-11
354 2020-05-05 7,666,000 -92,000 0.46 1,678,000,000 1,073,240 0.140 2020-04-29
355 2020-04-23 7,758,000 -260,000 0.46 1,678,000,000 1,078,362 0.139 2020-04-21
356 2020-04-21 8,018,000 96,000 0.48 1,678,000,000 1,178,646 0.147 2020-04-17
357 2020-04-14 7,922,000 136,000 0.47 1,678,000,000 1,212,066 0.153 2020-04-08
358 2020-04-09 7,786,000 196,000 0.46 1,678,000,000 1,206,830 0.155 2020-04-07
359 2020-04-08 7,590,000 4,000 0.45 1,678,000,000 1,282,710 0.169 2020-04-06
360 2020-04-07 7,586,000 8,000 0.45 1,678,000,000 1,319,964 0.174 2020-04-03
361 2020-04-03 7,578,000 8,000 0.45 1,678,000,000 1,364,040 0.180 2020-04-01
362 2020-04-02 7,570,000 204,000 0.45 1,678,000,000 1,317,180 0.174 2020-03-31
363 2020-04-01 7,366,000 8,000 0.44 1,678,000,000 1,178,560 0.160 2020-03-30
364 2020-03-25 7,358,000 -400,000 0.44 1,678,000,000 1,184,638 0.161 2020-03-23
365 2020-03-24 7,758,000 -392,000 0.46 1,678,000,000 1,318,860 0.170 2020-03-20
366 2020-03-23 8,150,000 -100,000 0.49 1,678,000,000 1,385,500 0.170 2020-03-19
367 2020-03-20 8,250,000 -8,000 0.49 1,678,000,000 1,501,500 0.182 2020-03-18
368 2020-03-17 8,258,000 -124,000 0.49 1,678,000,000 1,676,374 0.203 2020-03-13
369 2020-03-16 8,382,000 -176,000 0.50 1,678,000,000 1,751,838 0.209 2020-03-12
370 2020-03-13 8,558,000 300,000 0.51 1,678,000,000 1,754,390 0.205 2020-03-11
371 2020-03-11 8,258,000 500,000 0.49 1,678,000,000 1,701,148 0.206 2020-03-09
372 2020-03-03 7,758,000 12,000 0.46 1,678,000,000 1,706,760 0.220 2020-02-28
373 2020-02-28 7,746,000 48,000 0.46 1,678,000,000 1,742,850 0.225 2020-02-26
374 2020-02-26 7,698,000 -16,000 0.46 1,678,000,000 1,670,466 0.217 2020-02-24
375 2020-02-25 7,714,000 16,000 0.46 1,678,000,000 1,712,508 0.222 2020-02-21
376 2020-02-24 7,698,000 104,000 0.46 1,678,000,000 1,693,560 0.220 2020-02-20
377 2020-02-21 7,594,000 -200,000 0.45 1,678,000,000 1,868,124 0.246 2020-02-19
378 2020-02-20 7,794,000 -1,128,000 0.46 1,678,000,000 1,948,500 0.250 2020-02-18
379 2020-02-19 8,922,000 -868,000 0.53 1,678,000,000 2,275,110 0.255 2020-02-17
380 2020-02-18 9,790,000 104,000 0.58 1,678,000,000 2,369,180 0.242 2020-02-14
381 2020-02-17 9,686,000 1,356,000 0.58 1,678,000,000 2,130,920 0.220 2020-02-13
382 2020-02-13 8,330,000 136,000 0.50 1,678,000,000 1,649,340 0.198 2020-02-11
383 2020-02-10 8,194,000 -40,000 0.49 1,678,000,000 1,614,218 0.197 2020-02-06
384 2020-02-07 8,234,000 60,000 0.49 1,678,000,000 1,679,736 0.204 2020-02-05
385 2020-02-06 8,174,000 -104,000 0.49 1,678,000,000 1,651,148 0.202 2020-02-04
386 2020-02-04 8,278,000 -388,000 0.49 1,678,000,000 1,630,766 0.197 2020-01-31
387 2020-01-30 8,666,000 584,000 0.52 1,678,000,000 1,767,864 0.204 2020-01-23
388 2020-01-29 8,082,000 232,000 0.48 1,678,000,000 1,672,974 0.207 2020-01-22
389 2020-01-23 7,850,000 -356,000 0.47 1,678,000,000 1,624,950 0.207 2020-01-21
390 2020-01-17 8,206,000 420,000 0.49 1,678,000,000 1,788,908 0.218 2020-01-15
391 2020-01-16 7,786,000 20,000 0.46 1,678,000,000 1,744,064 0.224 2020-01-14
392 2020-01-15 7,766,000 200,000 0.46 1,678,000,000 1,708,520 0.220 2020-01-13
393 2020-01-13 7,566,000 4,000 0.45 1,678,000,000 1,520,766 0.201 2020-01-09
394 2020-01-10 7,562,000 16,000 0.45 1,678,000,000 1,519,962 0.201 2020-01-08
395 2020-01-09 7,546,000 -160,000 0.45 1,678,000,000 1,546,930 0.205 2020-01-07
396 2020-01-08 7,706,000 -100,000 0.46 1,678,000,000 1,564,318 0.203 2020-01-06
397 2020-01-07 7,806,000 132,000 0.47 1,678,000,000 1,647,066 0.211 2020-01-03
398 2020-01-06 7,674,000 156,000 0.46 1,678,000,000 1,642,236 0.214 2020-01-02
399 2020-01-03 7,518,000 32,000 0.45 1,678,000,000 1,774,248 0.236 2019-12-30
400 2019-12-30 7,486,000 200,000 0.45 1,678,000,000 1,796,640 0.240 2019-12-23
401 2019-12-23 7,286,000 444,000 0.43 1,678,000,000 1,814,214 0.249 2019-12-19
402 2019-12-20 6,842,000 100,000 0.41 1,678,000,000 1,662,606 0.243 2019-12-18
403 2019-12-19 6,742,000 440,000 0.40 1,678,000,000 1,685,500 0.250 2019-12-17
404 2019-12-18 6,302,000 56,000 0.38 1,678,000,000 1,512,480 0.240 2019-12-16
405 2019-12-17 6,246,000 96,000 0.37 1,678,000,000 1,480,302 0.237 2019-12-13
406 2019-12-16 6,150,000 -40,000 0.37 1,678,000,000 1,531,350 0.249 2019-12-12
407 2019-12-13 6,190,000 -100,000 0.37 1,678,000,000 1,460,840 0.236 2019-12-11
408 2019-12-09 6,290,000 100,000 0.37 1,678,000,000 1,635,400 0.260 2019-12-05
409 2019-12-06 6,190,000 -166,000 0.37 1,678,000,000 1,547,500 0.250 2019-12-04
410 2019-12-04 6,356,000 12,000 0.38 1,678,000,000 1,589,000 0.250 2019-12-02
411 2019-12-03 6,344,000 -160,000 0.38 1,678,000,000 1,586,000 0.250 2019-11-29
412 2019-12-02 6,504,000 -112,000 0.39 1,678,000,000 1,626,000 0.250 2019-11-28
413 2019-11-29 6,616,000 -400,000 0.39 1,678,000,000 1,786,320 0.270 2019-11-27
414 2019-11-28 7,016,000 -20,000 0.42 1,678,000,000 1,929,400 0.275 2019-11-26
415 2019-11-26 7,036,000 -228,000 0.42 1,678,000,000 1,794,180 0.255 2019-11-22
416 2019-11-22 7,264,000 -20,000 0.43 1,678,000,000 1,924,960 0.265 2019-11-20
417 2019-11-20 7,284,000 100,000 0.43 1,678,000,000 1,821,000 0.250 2019-11-18
418 2019-11-19 7,184,000 -52,000 0.43 1,678,000,000 2,011,520 0.280 2019-11-15
419 2019-11-18 7,236,000 16,000 0.43 1,678,000,000 2,062,260 0.285 2019-11-14
420 2019-11-15 7,220,000 -100,000 0.43 1,678,000,000 2,129,900 0.295 2019-11-13
421 2019-11-13 7,320,000 28,000 0.44 1,678,000,000 2,122,800 0.290 2019-11-11
422 2019-11-08 7,292,000 100,000 0.43 1,678,000,000 2,224,060 0.305 2019-11-06
423 2019-11-07 7,192,000 -284,000 0.43 1,678,000,000 2,229,520 0.310 2019-11-05
424 2019-11-06 7,476,000 -32,000 0.45 1,678,000,000 2,317,560 0.310 2019-11-04
425 2019-11-01 7,508,000 -188,000 0.45 1,678,000,000 2,440,100 0.325 2019-10-30
426 2019-10-31 7,696,000 128,000 0.46 1,678,000,000 2,501,200 0.325 2019-10-29
427 2019-10-29 7,568,000 56,000 0.45 1,678,000,000 2,270,400 0.300 2019-10-25
428 2019-10-25 7,512,000 -480,000 0.45 1,678,000,000 2,178,480 0.290 2019-10-23
429 2019-10-24 7,992,000 -160,000 0.48 1,678,000,000 2,477,520 0.310 2019-10-22
430 2019-10-23 8,152,000 -60,000 0.49 1,678,000,000 2,608,640 0.320 2019-10-21
431 2019-10-22 8,212,000 100,000 0.49 1,678,000,000 2,627,840 0.320 2019-10-18
432 2019-10-21 8,112,000 404,000 0.48 1,678,000,000 2,717,520 0.335 2019-10-17
433 2019-10-18 7,708,000 -484,000 0.46 1,678,000,000 2,697,800 0.350 2019-10-16
434 2019-10-17 8,192,000 -32,000 0.49 1,678,000,000 2,662,400 0.325 2019-10-15
435 2019-10-16 8,224,000 -48,000 0.49 1,678,000,000 2,426,080 0.295 2019-10-14
436 2019-10-15 8,272,000 300,000 0.49 1,678,000,000 2,481,600 0.300 2019-10-11
437 2019-10-14 7,972,000 140,000 0.48 1,678,000,000 2,311,880 0.290 2019-10-10
438 2019-10-11 7,832,000 -428,000 0.47 1,678,000,000 2,232,120 0.285 2019-10-09
439 2019-10-10 8,260,000 60,000 0.49 1,678,000,000 2,519,300 0.305 2019-10-08
440 2019-10-09 8,200,000 592,000 0.49 1,678,000,000 2,624,000 0.320 2019-10-04
441 2019-10-08 7,608,000 532,000 0.45 1,678,000,000 2,738,880 0.360 2019-10-03
442 2019-10-04 7,076,000 -92,000 0.42 1,678,000,000 2,618,120 0.370 2019-10-02
443 2019-10-03 7,168,000 376,000 0.43 1,678,000,000 2,508,800 0.350 2019-09-30
444 2019-10-02 6,792,000 -676,000 0.40 1,678,000,000 2,207,400 0.325 2019-09-27
445 2019-09-30 7,468,000 532,000 0.45 1,678,000,000 2,464,440 0.330 2019-09-26
446 2019-09-27 6,936,000 6,124,000 0.41 1,678,000,000 2,254,200 0.325 2019-09-25
447 2019-09-23 812,000 20,000 0.05 1,678,000,000 787,640 0.970 2019-09-19
448 2019-09-17 792,000 -28,000 0.05 1,678,000,000 831,600 1.050 2019-09-13
449 2019-09-13 820,000 28,000 0.05 1,678,000,000 861,000 1.050 2019-09-11
450 2019-09-09 792,000 24,000 0.05 1,678,000,000 942,480 1.190 2019-09-05
451 2019-09-05 768,000 -16,000 0.05 1,678,000,000 898,560 1.170 2019-09-03
452 2019-09-03 784,000 -8,000 0.05 1,678,000,000 862,400 1.100 2019-08-30
453 2019-09-02 792,000 24,000 0.05 1,678,000,000 871,200 1.100 2019-08-29
454 2019-08-13 768,000 36,000 0.05 1,678,000,000 1,021,440 1.330 2019-08-09
455 2019-08-09 732,000 40,000 0.04 1,678,000,000 1,076,040 1.470 2019-08-07
456 2019-08-08 692,000 -80,000 0.04 1,678,000,000 1,017,240 1.470 2019-08-06
457 2019-08-02 772,000 40,000 0.05 1,678,000,000 1,042,200 1.350 2019-07-31
458 2019-07-30 732,000 40,000 0.04 1,678,000,000 1,039,440 1.420 2019-07-26
459 2019-07-26 692,000 -16,000 0.04 1,678,000,000 975,720 1.410 2019-07-24
460 2019-07-17 708,000 40,000 0.04 1,678,000,000 998,280 1.410 2019-07-15
461 2019-07-11 668,000 32,000 0.04 1,678,000,000 968,600 1.450 2019-07-09
462 2019-07-04 636,000 20,000 0.04 1,678,000,000 973,080 1.530 2019-07-02
463 2019-07-03 616,000 -20,000 0.04 1,678,000,000 948,640 1.540 2019-06-28
464 2019-07-02 636,000 12,000 0.04 1,678,000,000 973,080 1.530 2019-06-27
465 2019-06-28 624,000 20,000 0.04 1,678,000,000 960,960 1.540 2019-06-26
466 2019-06-25 604,000 40,000 0.04 1,678,000,000 918,080 1.520 2019-06-21
467 2019-06-21 564,000 -16,000 0.03 1,678,000,000 913,680 1.620 2019-06-19
468 2019-06-18 580,000 -20,000 0.03 1,678,000,000 986,000 1.700 2019-06-14
469 2019-06-13 600,000 -36,000 0.04 1,678,000,000 990,000 1.650 2019-06-11
470 2019-05-31 636,000 -20,000 0.04 1,678,000,000 1,049,400 1.650 2019-05-29
471 2019-05-30 656,000 20,000 0.04 1,678,000,000 1,115,200 1.700 2019-05-28
472 2019-05-23 636,000 -12,000 0.04 1,678,000,000 1,074,840 1.690 2019-05-21
473 2019-05-22 648,000 16,000 0.04 1,678,000,000 1,069,200 1.650 2019-05-20
474 2019-05-17 632,000 -40,000 0.04 1,678,000,000 1,011,200 1.600 2019-05-15
475 2019-04-30 672,000 28,000 0.04 1,600,000,000 940,800 1.400 2019-04-26
476 2019-04-17 644,000 -16,000 0.04 1,600,000,000 914,480 1.420 2019-04-15
477 2019-04-16 660,000 12,000 0.04 1,600,000,000 924,000 1.400 2019-04-12
478 2019-04-09 648,000 8,000 0.04 1,600,000,000 946,080 1.460 2019-04-04
479 2019-04-04 640,000 -20,000 0.04 1,600,000,000 947,200 1.480 2019-04-02
480 2019-03-27 660,000 -28,000 0.04 1,600,000,000 924,000 1.400 2019-03-25
481 2019-03-26 688,000 28,000 0.04 1,600,000,000 1,018,240 1.480 2019-03-22
482 2019-03-19 660,000 -44,000 0.04 1,600,000,000 924,000 1.400 2019-03-15
483 2019-03-18 704,000 -270,000 0.04 1,600,000,000 957,440 1.360 2019-03-14
484 2019-03-15 974,000 -48,000 0.06 1,600,000,000 1,266,200 1.300 2019-03-13
485 2019-03-08 1,022,000 -52,000 0.06 1,600,000,000 1,308,160 1.280 2019-03-06
486 2019-02-28 1,074,000 -136,000 0.07 1,600,000,000 1,406,940 1.310 2019-02-26
487 2019-02-26 1,210,000 36,000 0.08 1,600,000,000 1,573,000 1.300 2019-02-22
488 2019-02-20 1,174,000 48,000 0.07 1,600,000,000 1,526,200 1.300 2019-02-18
489 2019-02-18 1,126,000 8,000 0.07 1,600,000,000 1,497,580 1.330 2019-02-14
490 2019-02-13 1,118,000 -24,000 0.07 1,600,000,000 1,475,760 1.320 2019-02-11
491 2019-02-11 1,142,000 -60,000 0.07 1,600,000,000 1,484,600 1.300 2019-02-01
492 2019-01-25 1,202,000 56,000 0.08 1,600,000,000 1,382,300 1.150 2019-01-23
493 2019-01-18 1,146,000 -20,000 0.07 1,600,000,000 1,570,020 1.370 2019-01-16
494 2019-01-16 1,166,000 -4,000 0.07 1,600,000,000 1,620,740 1.390 2019-01-14
495 2019-01-15 1,170,000 -20,000 0.07 1,600,000,000 1,696,500 1.450 2019-01-11
496 2019-01-08 1,190,000 20,000 0.07 1,600,000,000 1,582,700 1.330 2019-01-04
497 2018-12-17 1,170,000 -140,000 0.07 1,600,000,000 1,474,200 1.260 2018-12-13
498 2018-12-14 1,310,000 -12,000 0.08 1,600,000,000 1,676,800 1.280 2018-12-12
499 2018-12-13 1,322,000 -24,000 0.08 1,600,000,000 1,546,740 1.170 2018-12-11
500 2018-12-12 1,346,000 -80,000 0.08 1,600,000,000 1,642,120 1.220 2018-12-10
501 2018-12-11 1,426,000 -28,000 0.09 1,600,000,000 1,782,500 1.250 2018-12-07
502 2018-12-07 1,454,000 -220,000 0.09 1,600,000,000 1,846,580 1.270 2018-12-05
503 2018-12-06 1,674,000 -16,000 0.10 1,600,000,000 2,142,720 1.280 2018-12-04
504 2018-12-05 1,690,000 -60,000 0.11 1,600,000,000 2,146,300 1.270 2018-12-03
505 2018-12-03 1,750,000 -8,000 0.11 1,600,000,000 2,135,000 1.220 2018-11-29
506 2018-11-30 1,758,000 -536,000 0.11 1,600,000,000 2,250,240 1.280 2018-11-28
507 2018-11-29 2,294,000 -68,000 0.14 1,600,000,000 2,706,920 1.180 2018-11-27
508 2018-11-26 2,362,000 -64,000 0.15 1,600,000,000 2,598,200 1.100 2018-11-22
509 2018-11-23 2,426,000 -32,000 0.15 1,600,000,000 2,644,340 1.090 2018-11-21
510 2018-11-22 2,458,000 -4,000 0.15 1,600,000,000 2,433,420 0.990 2018-11-20
511 2018-11-19 2,462,000 -48,000 0.15 1,600,000,000 2,437,380 0.990 2018-11-15
512 2018-11-14 2,510,000 -96,000 0.16 1,600,000,000 2,459,800 0.980 2018-11-12
513 2018-11-13 2,606,000 -12,000 0.16 1,600,000,000 2,553,880 0.980 2018-11-09
514 2018-11-12 2,618,000 -80,000 0.16 1,600,000,000 2,591,820 0.990 2018-11-08
515 2018-11-09 2,698,000 -56,000 0.17 1,600,000,000 2,671,020 0.990 2018-11-07
516 2018-11-08 2,754,000 -160,000 0.17 1,600,000,000 2,698,920 0.980 2018-11-06
517 2018-11-07 2,914,000 -64,000 0.18 1,600,000,000 2,797,440 0.960 2018-11-05
518 2018-11-06 2,978,000 -141,000 0.19 1,600,000,000 2,858,880 0.960 2018-11-02
519 2018-11-05 3,119,000 20,000 0.19 1,600,000,000 2,931,860 0.940 2018-11-01
520 2018-11-02 3,099,000 -200,000 0.19 1,600,000,000 2,820,090 0.910 2018-10-31
521 2018-10-31 3,299,000 -100,000 0.21 1,600,000,000 3,002,090 0.910 2018-10-29
522 2018-10-30 3,399,000 -12,000 0.21 1,600,000,000 3,093,090 0.910 2018-10-26
523 2018-10-29 3,411,000 -80,000 0.21 1,600,000,000 3,069,900 0.900 2018-10-25
524 2018-10-26 3,491,000 140,000 0.22 1,600,000,000 3,211,720 0.920 2018-10-24
525 2018-10-25 3,351,000 -212,000 0.21 1,600,000,000 2,848,350 0.850 2018-10-23
526 2018-10-24 3,563,000 -24,000 0.22 1,600,000,000 3,064,180 0.860 2018-10-22
527 2018-10-19 3,587,000 -32,000 0.22 1,600,000,000 2,726,120 0.760 2018-10-16
528 2018-10-12 3,619,000 -20,000 0.23 1,600,000,000 2,750,440 0.760 2018-10-10
529 2018-10-11 3,639,000 -116,000 0.23 1,600,000,000 2,802,030 0.770 2018-10-09
530 2018-10-10 3,755,000 -384,000 0.23 1,600,000,000 2,891,350 0.770 2018-10-08
531 2018-10-02 4,139,000 4,000 0.26 1,600,000,000 3,228,420 0.780 2018-09-27
532 2018-09-21 4,135,000 -100,000 0.26 1,600,000,000 3,225,300 0.780 2018-09-19
533 2018-09-19 4,235,000 -96,000 0.26 1,600,000,000 3,303,300 0.780 2018-09-17
534 2018-09-17 4,331,000 -24,000 0.27 1,600,000,000 3,334,870 0.770 2018-09-13
535 2018-09-14 4,355,000 -428,000 0.27 1,600,000,000 3,309,800 0.760 2018-09-12
536 2018-09-05 4,783,000 -12,000 0.30 1,600,000,000 3,969,890 0.830 2018-09-03
537 2018-09-04 4,795,000 -48,000 0.30 1,600,000,000 3,788,050 0.790 2018-08-31
538 2018-09-03 4,843,000 -52,000 0.30 1,600,000,000 3,874,400 0.800 2018-08-30
539 2018-08-31 4,895,000 -156,000 0.31 1,600,000,000 3,867,050 0.790 2018-08-29
540 2018-08-24 5,051,000 -12,000 0.32 1,600,000,000 4,091,310 0.810 2018-08-22
541 2018-08-22 5,063,000 -20,000 0.32 1,600,000,000 4,151,660 0.820 2018-08-20
542 2018-08-15 5,083,000 -21,500 0.32 1,600,000,000 3,761,420 0.740 2018-08-13
543 2018-08-13 5,104,500 -1,500 0.32 1,600,000,000 3,573,150 0.700 2018-08-09
544 2018-08-08 5,106,000 -20,000 0.32 1,600,000,000 3,625,260 0.710 2018-08-06
545 2018-08-07 5,126,000 -12,000 0.32 1,600,000,000 3,741,980 0.730 2018-08-03
546 2018-08-03 5,138,000 12,000 0.32 1,600,000,000 3,956,260 0.770 2018-08-01
547 2018-07-30 5,126,000 -8,000 0.32 1,600,000,000 4,100,800 0.800 2018-07-26
548 2018-07-13 5,134,000 -20,000 0.32 1,600,000,000 4,055,860 0.790 2018-07-11
549 2018-07-06 5,154,000 -284,000 0.32 1,600,000,000 4,071,660 0.790 2018-07-04
550 2018-07-05 5,438,000 -12,000 0.34 1,600,000,000 4,296,020 0.790 2018-07-03
551 2018-06-29 5,450,000 -8,000 0.34 1,600,000,000 4,469,000 0.820 2018-06-27
552 2018-06-28 5,458,000 32,000 0.34 1,600,000,000 4,530,140 0.830 2018-06-26
553 2018-06-22 5,426,000 20,000 0.34 1,600,000,000 4,557,840 0.840 2018-06-20
554 2018-06-21 5,406,000 4,000 0.34 1,600,000,000 4,432,920 0.820 2018-06-19
555 2018-06-20 5,402,000 -40,000 0.34 1,600,000,000 4,483,660 0.830 2018-06-15
556 2018-06-19 5,442,000 -236,000 0.34 1,600,000,000 4,571,280 0.840 2018-06-14
557 2018-06-14 5,678,000 -164,000 0.35 1,600,000,000 4,826,300 0.850 2018-06-12
558 2018-06-13 5,842,000 -300,000 0.37 1,600,000,000 5,024,120 0.860 2018-06-11
559 2018-06-11 6,142,000 -128,000 0.38 1,600,000,000 5,404,960 0.880 2018-06-07
560 2018-06-08 6,270,000 12,000 0.39 1,600,000,000 5,580,300 0.890 2018-06-06
561 2018-06-07 6,258,000 -116,000 0.39 1,600,000,000 5,507,040 0.880 2018-06-05
562 2018-06-06 6,374,000 -112,000 0.40 1,600,000,000 5,736,600 0.900 2018-06-04
563 2018-06-01 6,486,000 -28,000 0.41 1,600,000,000 5,707,680 0.880 2018-05-30
564 2018-05-31 6,514,000 16,000 0.41 1,600,000,000 5,732,320 0.880 2018-05-29
565 2018-05-30 6,498,000 16,000 0.41 1,600,000,000 5,978,160 0.920 2018-05-28
566 2018-05-29 6,482,000 112,000 0.41 1,600,000,000 5,963,440 0.920 2018-05-25
567 2018-05-28 6,370,000 -4,000 0.40 1,600,000,000 5,987,800 0.940 2018-05-24
568 2018-05-25 6,374,000 32,000 0.40 1,600,000,000 5,609,120 0.880 2018-05-23
569 2018-05-21 6,342,000 -28,000 0.40 1,600,000,000 5,327,280 0.840 2018-05-17
570 2018-04-27 6,370,000 40,000 0.40 1,600,000,000 5,350,800 0.840 2018-04-25
571 2018-04-24 6,330,000 -160,000 0.40 1,600,000,000 5,380,500 0.850 2018-04-20
572 2018-04-18 6,490,000 8,000 0.41 1,600,000,000 5,516,500 0.850 2018-04-16
573 2018-04-16 6,482,000 100,000 0.41 1,600,000,000 5,833,800 0.900 2018-04-12
574 2018-04-13 6,382,000 240,000 0.40 1,600,000,000 5,679,980 0.890 2018-04-11
575 2018-04-12 6,142,000 60,000 0.38 1,600,000,000 5,343,540 0.870 2018-04-10
576 2018-04-11 6,082,000 12,000 0.38 1,600,000,000 5,108,880 0.840 2018-04-09
577 2018-04-10 6,070,000 -28,000 0.38 1,600,000,000 5,098,800 0.840 2018-04-06
578 2018-04-09 6,098,000 20,000 0.38 1,600,000,000 5,305,260 0.870 2018-04-04
579 2018-04-04 6,078,000 -40,000 0.38 1,600,000,000 5,530,980 0.910 2018-03-29
580 2018-03-28 6,118,000 -12,000 0.38 1,600,000,000 5,506,200 0.900 2018-03-26
581 2018-03-27 6,130,000 148,000 0.38 1,600,000,000 5,517,000 0.900 2018-03-23
582 2018-03-26 5,982,000 -8,000 0.37 1,600,000,000 5,563,260 0.930 2018-03-22
583 2018-03-23 5,990,000 156,000 0.37 1,600,000,000 5,630,600 0.940 2018-03-21
584 2018-03-22 5,834,000 36,000 0.36 1,600,000,000 5,425,620 0.930 2018-03-20
585 2018-03-19 5,798,000 136,000 0.36 1,600,000,000 5,566,080 0.960 2018-03-15
586 2018-03-16 5,662,000 40,000 0.35 1,600,000,000 5,435,520 0.960 2018-03-14
587 2018-03-15 5,622,000 100,000 0.35 1,600,000,000 5,453,340 0.970 2018-03-13
588 2018-03-14 5,522,000 64,000 0.35 1,600,000,000 5,301,120 0.960 2018-03-12
589 2018-03-13 5,458,000 80,000 0.34 1,600,000,000 5,403,420 0.990 2018-03-09
590 2018-03-09 5,378,000 -32,000 0.34 1,600,000,000 5,162,880 0.960 2018-03-07
591 2018-03-07 5,410,000 -236,000 0.34 1,600,000,000 5,193,600 0.960 2018-03-05
592 2018-03-06 5,646,000 -81,500 0.35 1,600,000,000 5,758,920 1.020 2018-03-02
593 2018-03-05 5,727,500 40,000 0.36 1,600,000,000 5,670,225 0.990 2018-03-01
594 2018-03-02 5,687,500 -48,000 0.36 1,600,000,000 5,573,750 0.980 2018-02-28
595 2018-03-01 5,735,500 236,000 0.36 1,600,000,000 5,448,725 0.950 2018-02-27
596 2018-02-28 5,499,500 116,000 0.34 1,600,000,000 5,719,480 1.040 2018-02-26
597 2018-02-27 5,383,500 -552,000 0.34 1,600,000,000 5,652,675 1.050 2018-02-23
598 2018-02-26 5,935,500 80,000 0.37 1,600,000,000 6,232,275 1.050 2018-02-22
599 2018-02-23 5,855,500 -200,000 0.37 1,600,000,000 6,148,275 1.050 2018-02-21
600 2018-02-22 6,055,500 100,000 0.38 1,600,000,000 6,600,495 1.090 2018-02-20
601 2018-02-21 5,955,500 120,000 0.37 1,600,000,000 5,598,170 0.940 2018-02-14
602 2018-02-20 5,835,500 -40,000 0.36 1,600,000,000 5,777,145 0.990 2018-02-13
603 2018-02-08 5,875,500 -400,000 0.37 1,600,000,000 5,640,480 0.960 2018-02-06
604 2018-02-07 6,275,500 20,000 0.39 1,600,000,000 6,401,010 1.020 2018-02-05
605 2018-02-06 6,255,500 28,000 0.39 1,600,000,000 6,443,165 1.030 2018-02-02
606 2018-02-05 6,227,500 84,000 0.39 1,600,000,000 6,663,425 1.070 2018-02-01
607 2018-02-02 6,143,500 100,000 0.38 1,600,000,000 7,126,460 1.160 2018-01-31
608 2018-02-01 6,043,500 8,000 0.38 1,600,000,000 7,010,460 1.160 2018-01-30
609 2018-01-31 6,035,500 80,000 0.38 1,600,000,000 7,182,245 1.190 2018-01-29
610 2018-01-30 5,955,500 24,000 0.37 1,600,000,000 7,146,600 1.200 2018-01-26
611 2018-01-29 5,931,500 -80,000 0.37 1,600,000,000 7,355,060 1.240 2018-01-25
612 2018-01-26 6,011,500 -56,000 0.38 1,600,000,000 7,153,685 1.190 2018-01-24
613 2018-01-25 6,067,500 60,000 0.38 1,600,000,000 7,645,050 1.260 2018-01-23
614 2018-01-24 6,007,500 12,000 0.38 1,600,000,000 7,449,300 1.240 2018-01-22
615 2018-01-23 5,995,500 -36,000 0.37 1,600,000,000 7,974,015 1.330 2018-01-19
616 2018-01-22 6,031,500 -26,500 0.38 1,600,000,000 7,961,580 1.320 2018-01-18
617 2018-01-19 6,058,000 4,000 0.38 1,600,000,000 8,178,300 1.350 2018-01-17
618 2018-01-18 6,054,000 236,000 0.38 1,600,000,000 7,870,200 1.300 2018-01-16
619 2018-01-17 5,818,000 242,000 0.36 1,600,000,000 7,097,960 1.220 2018-01-15
620 2018-01-16 5,576,000 220,000 0.35 1,600,000,000 6,412,400 1.150 2018-01-12
621 2018-01-15 5,356,000 160,000 0.33 1,600,000,000 6,159,400 1.150 2018-01-11
622 2018-01-12 5,196,000 264,000 0.32 1,600,000,000 5,663,640 1.090 2018-01-10
623 2018-01-11 4,932,000 -500,000 0.31 1,600,000,000 5,227,920 1.060 2018-01-09
624 2018-01-09 5,432,000 -100,000 0.34 1,600,000,000 5,540,640 1.020 2018-01-05
625 2018-01-05 5,532,000 -140,000 0.35 1,600,000,000 5,697,960 1.030 2018-01-03
626 2018-01-04 5,672,000 56,000 0.35 1,600,000,000 5,842,160 1.030 2018-01-02
627 2018-01-03 5,616,000 -648,000 0.35 1,600,000,000 5,728,320 1.020 2017-12-29
628 2017-12-27 6,264,000 92,000 0.39 1,600,000,000 6,201,360 0.990 2017-12-21
629 2017-12-22 6,172,000 50,500 0.39 1,600,000,000 5,986,840 0.970 2017-12-20
630 2017-12-21 6,121,500 -16,000 0.38 1,600,000,000 5,937,855 0.970 2017-12-19
631 2017-12-20 6,137,500 -104,000 0.38 1,600,000,000 5,830,625 0.950 2017-12-18
632 2017-12-12 6,241,500 -100,000 0.39 1,600,000,000 6,116,670 0.980 2017-12-08
633 2017-12-08 6,341,500 -20,000 0.40 1,600,000,000 6,087,840 0.960 2017-12-06
634 2017-12-04 6,361,500 -80,000 0.40 1,600,000,000 6,107,040 0.960 2017-11-30
635 2017-12-01 6,441,500 -120,000 0.40 1,600,000,000 6,119,425 0.950 2017-11-29
636 2017-11-27 6,561,500 -4,000 0.41 1,600,000,000 6,102,195 0.930 2017-11-23
637 2017-11-24 6,565,500 40,000 0.41 1,600,000,000 6,237,225 0.950 2017-11-22
638 2017-11-23 6,525,500 -30,500 0.41 1,600,000,000 6,264,480 0.960 2017-11-21
639 2017-11-22 6,556,000 24,000 0.41 1,600,000,000 6,359,320 0.970 2017-11-20
640 2017-11-20 6,532,000 -20,000 0.41 1,600,000,000 6,336,040 0.970 2017-11-16
641 2017-11-15 6,552,000 -40,000 0.41 1,600,000,000 6,355,440 0.970 2017-11-13
642 2017-11-14 6,592,000 -12,000 0.41 1,600,000,000 6,328,320 0.960 2017-11-10
643 2017-11-13 6,604,000 20,000 0.41 1,600,000,000 6,339,840 0.960 2017-11-09
644 2017-11-10 6,584,000 -8,000 0.41 1,600,000,000 6,518,160 0.990 2017-11-08
645 2017-11-02 6,592,000 -20,000 0.41 1,600,000,000 6,394,240 0.970 2017-10-31
646 2017-10-31 6,612,000 -16,000 0.41 1,600,000,000 6,545,880 0.990 2017-10-27
647 2017-10-30 6,628,000 -20,000 0.41 1,600,000,000 6,628,000 1.000 2017-10-26
648 2017-10-27 6,648,000 40,000 0.42 1,600,000,000 6,847,440 1.030 2017-10-25
649 2017-10-26 6,608,000 -40,000 0.41 1,600,000,000 6,938,400 1.050 2017-10-24
650 2017-10-25 6,648,000 -660,000 0.42 1,600,000,000 6,980,400 1.050 2017-10-23
651 2017-10-24 7,308,000 -28,000 0.46 1,600,000,000 7,600,320 1.040 2017-10-20
652 2017-10-23 7,336,000 400,000 0.46 1,600,000,000 7,556,080 1.030 2017-10-19
653 2017-10-20 6,936,000 -80,000 0.43 1,600,000,000 7,074,720 1.020 2017-10-18
654 2017-10-19 7,016,000 104,000 0.44 1,600,000,000 7,086,160 1.010 2017-10-17
655 2017-10-18 6,912,000 36,000 0.43 1,600,000,000 6,773,760 0.980 2017-10-16
656 2017-10-17 6,876,000 -4,000 0.43 1,600,000,000 6,600,960 0.960 2017-10-13
657 2017-10-16 6,880,000 40,000 0.43 1,600,000,000 6,536,000 0.950 2017-10-12
658 2017-10-11 6,840,000 44,000 0.43 1,600,000,000 6,498,000 0.950 2017-10-09
659 2017-10-10 6,796,000 -56,000 0.42 1,600,000,000 6,252,320 0.920 2017-10-06
660 2017-10-09 6,852,000 -116,000 0.43 1,600,000,000 6,372,360 0.930 2017-10-04
661 2017-10-06 6,968,000 -76,000 0.44 1,600,000,000 6,619,600 0.950 2017-10-03
662 2017-10-04 7,044,000 -100,000 0.44 1,600,000,000 6,691,800 0.950 2017-09-29
663 2017-09-29 7,144,000 -300,000 0.45 1,600,000,000 6,715,360 0.940 2017-09-27
664 2017-09-28 7,444,000 100,000 0.47 1,600,000,000 6,997,360 0.940 2017-09-26
665 2017-09-26 7,344,000 -172,000 0.46 1,600,000,000 6,829,920 0.930 2017-09-22
666 2017-09-25 7,516,000 -140,000 0.47 1,600,000,000 7,215,360 0.960 2017-09-21
667 2017-09-22 7,656,000 -32,000 0.48 1,600,000,000 7,426,320 0.970 2017-09-20
668 2017-09-21 7,688,000 -28,000 0.48 1,600,000,000 7,688,000 1.000 2017-09-19
669 2017-09-20 7,716,000 80,000 0.48 1,600,000,000 7,716,000 1.000 2017-09-18
670 2017-09-19 7,636,000 -48,000 0.48 1,600,000,000 7,636,000 1.000 2017-09-15
671 2017-09-18 7,684,000 -184,000 0.48 1,600,000,000 7,607,160 0.990 2017-09-14
672 2017-09-15 7,868,000 168,000 0.49 1,600,000,000 7,789,320 0.990 2017-09-13
673 2017-09-14 7,700,000 -20,000 0.48 1,600,000,000 7,546,000 0.980 2017-09-12
674 2017-09-13 7,720,000 40,000 0.48 1,600,000,000 7,411,200 0.960 2017-09-11
675 2017-09-12 7,680,000 4,000 0.48 1,600,000,000 7,372,800 0.960 2017-09-08
676 2017-09-11 7,676,000 80,000 0.48 1,600,000,000 7,215,440 0.940 2017-09-07
677 2017-09-08 7,596,000 -68,000 0.47 1,600,000,000 7,140,240 0.940 2017-09-06
678 2017-09-07 7,664,000 -40,000 0.48 1,600,000,000 6,974,240 0.910 2017-09-05
679 2017-09-06 7,704,000 -56,000 0.48 1,600,000,000 7,164,720 0.930 2017-09-04
680 2017-09-05 7,760,000 -20,000 0.49 1,600,000,000 7,372,000 0.950 2017-09-01
681 2017-09-04 7,780,000 -60,000 0.49 1,600,000,000 7,624,400 0.980 2017-08-31
682 2017-09-01 7,840,000 60,000 0.49 1,600,000,000 7,526,400 0.960 2017-08-30
683 2017-08-31 7,780,000 40,000 0.49 1,600,000,000 7,546,600 0.970 2017-08-29
684 2017-08-29 7,740,000 240,000 0.48 1,600,000,000 7,817,400 1.010 2017-08-25
685 2017-08-28 7,500,000 -570,000 0.47 1,600,000,000 7,725,000 1.030 2017-08-24
686 2017-08-25 8,070,000 -88,000 0.50 1,600,000,000 8,554,200 1.060 2017-08-22
687 2017-08-24 8,158,000 -28,000 0.51 1,600,000,000 8,565,900 1.050 2017-08-21
688 2017-08-22 8,186,000 4,000 0.51 1,600,000,000 8,104,140 0.990 2017-08-18
689 2017-08-21 8,182,000 356,000 0.51 1,600,000,000 8,100,180 0.990 2017-08-17
690 2017-08-18 7,826,000 24,000 0.49 1,600,000,000 7,591,220 0.970 2017-08-16
691 2017-08-17 7,802,000 -58,000 0.49 1,600,000,000 7,255,860 0.930 2017-08-15
692 2017-08-16 7,860,000 -8,000 0.49 1,600,000,000 7,309,800 0.930 2017-08-14
693 2017-08-15 7,868,000 116,000 0.49 1,600,000,000 7,159,880 0.910 2017-08-11
694 2017-08-14 7,752,000 -72,000 0.48 1,600,000,000 7,596,960 0.980 2017-08-10
695 2017-08-11 7,824,000 48,000 0.49 1,600,000,000 7,980,480 1.020 2017-08-09
696 2017-08-10 7,776,000 -4,000 0.49 1,600,000,000 8,087,040 1.040 2017-08-08
697 2017-08-09 7,780,000 40,000 0.49 1,600,000,000 8,013,400 1.030 2017-08-07
698 2017-08-08 7,740,000 120,000 0.48 1,600,000,000 8,204,400 1.060 2017-08-04
699 2017-08-07 7,620,000 124,000 0.48 1,600,000,000 8,153,400 1.070 2017-08-03
700 2017-08-04 7,496,000 236,000 0.47 1,600,000,000 7,870,800 1.050 2017-08-02
701 2017-08-03 7,260,000 588,000 0.45 1,600,000,000 7,332,600 1.010 2017-08-01
702 2017-08-02 6,672,000 588,000 0.42 1,600,000,000 6,672,000 1.000 2017-07-31
703 2017-08-01 6,084,000 198,000 0.38 1,600,000,000 5,962,320 0.980 2017-07-28
704 2017-07-31 5,886,000 56,000 0.37 1,600,000,000 5,415,120 0.920 2017-07-27
705 2017-07-28 5,830,000 80,000 0.36 1,600,000,000 5,363,600 0.920 2017-07-26
706 2017-07-26 5,750,000 60,000 0.36 1,600,000,000 5,405,000 0.940 2017-07-24
707 2017-07-25 5,690,000 60,000 0.36 1,600,000,000 5,405,500 0.950 2017-07-21
708 2017-07-24 5,630,000 -60,000 0.35 1,600,000,000 5,348,500 0.950 2017-07-20
709 2017-07-21 5,690,000 208,000 0.36 1,600,000,000 5,348,600 0.940 2017-07-19
710 2017-07-20 5,482,000 -604,000 0.34 1,600,000,000 5,098,260 0.930 2017-07-18
711 2017-07-19 6,086,000 60,000 0.38 1,600,000,000 5,416,540 0.890 2017-07-17
712 2017-07-18 6,026,000 24,000 0.38 1,600,000,000 5,483,660 0.910 2017-07-14
713 2017-07-17 6,002,000 8,000 0.38 1,600,000,000 5,401,800 0.900 2017-07-13
714 2017-07-13 5,994,000 -548,000 0.37 1,600,000,000 5,334,660 0.890 2017-07-11
715 2017-07-12 6,542,000 28,000 0.41 1,600,000,000 5,626,120 0.860 2017-07-10
716 2017-07-11 6,514,000 -104,000 0.41 1,600,000,000 5,602,040 0.860 2017-07-07
717 2017-07-10 6,618,000 -40,000 0.41 1,600,000,000 5,691,480 0.860 2017-07-06
718 2017-07-06 6,658,000 -308,000 0.42 1,600,000,000 5,725,880 0.860 2017-07-04
719 2017-07-05 6,966,000 4,000 0.44 1,600,000,000 6,060,420 0.870 2017-07-03
720 2017-07-04 6,962,000 -380,000 0.44 1,600,000,000 5,987,320 0.860 2017-06-30
721 2017-07-03 7,342,000 164,000 0.46 1,600,000,000 6,167,280 0.840 2017-06-29
722 2017-06-30 7,178,000 -36,000 0.45 1,600,000,000 5,742,400 0.800 2017-06-28
723 2017-06-29 7,214,000 36,000 0.45 1,600,000,000 5,915,480 0.820 2017-06-27
724 2017-06-28 7,178,000 208,000 0.45 1,600,000,000 6,173,080 0.860 2017-06-26
725 2017-06-27 6,970,000 -184,000 0.44 1,600,000,000 6,063,900 0.870 2017-06-23
726 2017-06-26 7,154,000 -12,000 0.45 1,600,000,000 5,866,280 0.820 2017-06-22
727 2017-06-23 7,166,000 -94,000 0.45 1,600,000,000 5,947,780 0.830 2017-06-21
728 2017-06-22 7,260,000 -54,000 0.45 1,600,000,000 5,808,000 0.800 2017-06-20
729 2017-06-19 7,314,000 40,000 0.46 1,600,000,000 5,924,340 0.810 2017-06-15
730 2017-06-16 7,274,000 -20,000 0.45 1,600,000,000 5,964,680 0.820 2017-06-14
731 2017-06-15 7,294,000 -200,000 0.46 1,600,000,000 5,835,200 0.800 2017-06-13
732 2017-06-14 7,494,000 180,000 0.47 1,600,000,000 5,920,260 0.790 2017-06-12
733 2017-06-13 7,314,000 708,000 0.46 1,600,000,000 5,851,200 0.800 2017-06-09
734 2017-06-12 6,606,000 -272,000 0.41 1,600,000,000 5,482,980 0.830 2017-06-08
735 2017-06-09 6,878,000 -45,000 0.43 1,600,000,000 5,502,400 0.800 2017-06-07
736 2017-06-08 6,923,000 20,000 0.43 1,600,000,000 5,469,170 0.790 2017-06-06
737 2017-06-07 6,903,000 -248,000 0.43 1,600,000,000 5,660,460 0.820 2017-06-05
738 2017-06-06 7,151,000 -100,000 0.45 1,600,000,000 5,506,270 0.770 2017-06-02
739 2017-06-05 7,251,000 -60,000 0.45 1,600,000,000 5,510,760 0.760 2017-06-01
740 2017-06-02 7,311,000 40,000 0.46 1,600,000,000 5,410,140 0.740 2017-05-31
741 2017-05-31 7,271,000 -132,000 0.45 1,600,000,000 5,453,250 0.750 2017-05-26
742 2017-05-29 7,403,000 -20,000 0.46 1,600,000,000 5,552,250 0.750 2017-05-25
743 2017-05-26 7,423,000 -160,000 0.46 1,600,000,000 5,493,020 0.740 2017-05-24
744 2017-05-25 7,583,000 20,000 0.47 1,600,000,000 5,611,420 0.740 2017-05-23
745 2017-05-24 7,563,000 88,000 0.47 1,600,000,000 5,823,510 0.770 2017-05-22
746 2017-05-23 7,475,000 -32,000 0.47 1,600,000,000 5,755,750 0.770 2017-05-19
747 2017-05-22 7,507,000 228,000 0.47 1,600,000,000 5,855,460 0.780 2017-05-18
748 2017-05-19 7,279,000 -224,000 0.45 1,600,000,000 6,114,360 0.840 2017-05-17
749 2017-05-18 7,503,000 -48,000 0.47 1,600,000,000 6,302,520 0.840 2017-05-16
750 2017-05-17 7,551,000 -44,000 0.47 1,600,000,000 6,342,840 0.840 2017-05-15
751 2017-05-16 7,595,000 -32,000 0.47 1,600,000,000 6,151,950 0.810 2017-05-12
752 2017-05-15 7,627,000 20,000 0.48 1,600,000,000 6,254,140 0.820 2017-05-11
753 2017-05-12 7,607,000 -105,000 0.48 1,600,000,000 6,313,810 0.830 2017-05-10
754 2017-05-11 7,712,000 24,000 0.48 1,600,000,000 6,323,840 0.820 2017-05-09
755 2017-05-10 7,688,000 -24,000 0.48 1,600,000,000 5,996,640 0.780 2017-05-08
756 2017-05-09 7,712,000 20,000 0.48 1,600,000,000 6,015,360 0.780 2017-05-05
757 2017-05-08 7,692,000 -72,000 0.48 1,600,000,000 5,922,840 0.770 2017-05-04
758 2017-05-05 7,764,000 -96,000 0.49 1,600,000,000 6,055,920 0.780 2017-05-02
759 2017-04-27 7,860,000 -40,000 0.49 1,600,000,000 6,052,200 0.770 2017-04-25
760 2017-04-26 7,900,000 -58,000 0.49 1,600,000,000 6,083,000 0.770 2017-04-24
761 2017-04-20 7,958,000 228,000 0.50 1,600,000,000 6,286,820 0.790 2017-04-18
762 2017-04-19 7,730,000 180,000 0.48 1,600,000,000 6,106,700 0.790 2017-04-13
763 2017-04-13 7,550,000 -36,000 0.47 1,600,000,000 5,889,000 0.780 2017-04-11
764 2017-04-12 7,586,000 -200,000 0.47 1,600,000,000 5,841,220 0.770 2017-04-10
765 2017-04-11 7,786,000 -120,000 0.49 1,600,000,000 5,995,220 0.770 2017-04-07
766 2017-04-10 7,906,000 -132,000 0.49 1,600,000,000 6,166,680 0.780 2017-04-06
767 2017-04-07 8,038,000 32,000 0.50 1,600,000,000 6,350,020 0.790 2017-04-05
768 2017-04-05 8,006,000 -4,000 0.50 1,600,000,000 6,324,740 0.790 2017-03-31
769 2017-04-03 8,010,000 204,000 0.50 1,600,000,000 6,167,700 0.770 2017-03-30
770 2017-03-31 7,806,000 -68,000 0.49 1,600,000,000 6,166,740 0.790 2017-03-29
771 2017-03-30 7,874,000 -56,000 0.49 1,600,000,000 6,377,940 0.810 2017-03-28
772 2017-03-29 7,930,000 -84,000 0.50 1,600,000,000 6,264,700 0.790 2017-03-27
773 2017-03-28 8,014,000 132,000 0.50 1,600,000,000 6,491,340 0.810 2017-03-24
774 2017-03-27 7,882,000 280,000 0.49 1,600,000,000 6,384,420 0.810 2017-03-23
775 2017-03-24 7,602,000 -12,000 0.48 1,600,000,000 6,233,640 0.820 2017-03-22
776 2017-03-23 7,614,000 544,000 0.48 1,600,000,000 6,243,480 0.820 2017-03-21
777 2017-03-22 7,070,000 532,000 0.44 1,600,000,000 5,797,400 0.820 2017-03-20
778 2017-03-21 6,538,000 1,244,000 0.41 1,600,000,000 5,230,400 0.800 2017-03-17
779 2017-03-20 5,294,000 380,000 0.33 1,600,000,000 4,076,380 0.770 2017-03-16
780 2017-03-17 4,914,000 -12,000 0.31 1,600,000,000 3,832,920 0.780 2017-03-15
781 2017-03-16 4,926,000 -84,000 0.31 1,600,000,000 3,694,500 0.750 2017-03-14
782 2017-03-15 5,010,000 20,000 0.31 1,600,000,000 3,757,500 0.750 2017-03-13
783 2017-03-14 4,990,000 -12,000 0.31 1,600,000,000 3,742,500 0.750 2017-03-10
784 2017-03-13 5,002,000 -40,000 0.31 1,600,000,000 3,751,500 0.750 2017-03-09
785 2017-03-10 5,042,000 68,000 0.32 1,600,000,000 3,831,920 0.760 2017-03-08
786 2017-03-09 4,974,000 -20,000 0.31 1,600,000,000 3,730,500 0.750 2017-03-07
787 2017-03-08 4,994,000 -44,000 0.31 1,600,000,000 3,695,560 0.740 2017-03-06
788 2017-03-07 5,038,000 -84,000 0.31 1,600,000,000 3,778,500 0.750 2017-03-03
789 2017-03-06 5,122,000 60,000 0.32 1,600,000,000 3,892,720 0.760 2017-03-02
790 2017-03-03 5,062,000 -84,000 0.32 1,600,000,000 3,897,740 0.770 2017-03-01
791 2017-03-02 5,146,000 100,000 0.32 1,600,000,000 3,910,960 0.760 2017-02-28
792 2017-02-28 5,046,000 44,000 0.32 1,600,000,000 3,834,960 0.760 2017-02-24
793 2017-02-27 5,002,000 530,000 0.31 1,600,000,000 3,951,580 0.790 2017-02-23
794 2017-02-24 4,472,000 1,668,000 0.28 1,600,000,000 3,532,880 0.790 2017-02-22
795 2017-02-23 2,804,000 -48,000 0.18 1,600,000,000 2,243,200 0.800 2017-02-21
796 2017-02-22 2,852,000 8,000 0.18 1,600,000,000 2,224,560 0.780 2017-02-20
797 2017-02-20 2,844,000 404,000 0.18 1,600,000,000 2,275,200 0.800 2017-02-16
798 2017-02-16 2,440,000 16,000 0.15 1,600,000,000 1,903,200 0.780 2017-02-14
799 2017-02-15 2,424,000 20,000 0.15 1,600,000,000 1,793,760 0.740 2017-02-13
800 2017-02-14 2,404,000 28,000 0.15 1,600,000,000 1,778,960 0.740 2017-02-10
801 2017-02-09 2,376,000 -100,000 0.15 1,600,000,000 1,782,000 0.750 2017-02-07
802 2017-02-08 2,476,000 -60,000 0.15 1,600,000,000 1,857,000 0.750 2017-02-06
803 2017-02-06 2,536,000 -32,000 0.16 1,600,000,000 1,927,360 0.760 2017-02-02
804 2017-01-25 2,568,000 -32,000 0.16 1,600,000,000 1,977,360 0.770 2017-01-23
805 2017-01-24 2,600,000 -80,000 0.16 1,600,000,000 2,002,000 0.770 2017-01-20
806 2017-01-23 2,680,000 -88,000 0.17 1,600,000,000 2,010,000 0.750 2017-01-19
807 2017-01-18 2,768,000 -28,000 0.17 1,600,000,000 2,103,680 0.760 2017-01-16
808 2017-01-17 2,796,000 -20,000 0.17 1,600,000,000 2,097,000 0.750 2017-01-13
809 2017-01-12 2,816,000 96,000 0.18 1,600,000,000 2,083,840 0.740 2017-01-10
810 2017-01-11 2,720,000 -16,000 0.17 1,600,000,000 2,040,000 0.750 2017-01-09
811 2017-01-10 2,736,000 -228,000 0.17 1,600,000,000 2,134,080 0.780 2017-01-06
812 2017-01-09 2,964,000 -212,000 0.19 1,600,000,000 2,252,640 0.760 2017-01-05
813 2017-01-06 3,176,000 -20,000 0.20 1,600,000,000 2,382,000 0.750 2017-01-04
814 2017-01-05 3,196,000 80,000 0.20 1,600,000,000 2,556,800 0.800 2017-01-03
815 2017-01-04 3,116,000 -196,000 0.19 1,600,000,000 2,492,800 0.800 2016-12-30
816 2017-01-03 3,312,000 24,000 0.21 1,600,000,000 2,384,640 0.720 2016-12-29
817 2016-12-30 3,288,000 -48,000 0.21 1,600,000,000 2,400,240 0.730 2016-12-28
818 2016-12-29 3,336,000 -88,000 0.21 1,600,000,000 2,301,840 0.690 2016-12-23
819 2016-12-28 3,424,000 -220,000 0.21 1,600,000,000 2,362,560 0.690 2016-12-22
820 2016-12-23 3,644,000 20,000 0.23 1,600,000,000 2,550,800 0.700 2016-12-21
821 2016-12-22 3,624,000 68,000 0.23 1,600,000,000 2,464,320 0.680 2016-12-20
822 2016-12-21 3,556,000 140,000 0.22 1,600,000,000 2,631,440 0.740 2016-12-19
823 2016-12-20 3,416,000 20,000 0.21 1,600,000,000 2,630,320 0.770 2016-12-16
824 2016-12-19 3,396,000 -4,000 0.21 1,600,000,000 2,580,960 0.760 2016-12-15
825 2016-12-16 3,400,000 76,000 0.21 1,600,000,000 2,652,000 0.780 2016-12-14
826 2016-12-15 3,324,000 64,000 0.21 1,600,000,000 2,659,200 0.800 2016-12-13
827 2016-12-13 3,260,000 -28,000 0.20 1,600,000,000 2,673,200 0.820 2016-12-09
828 2016-12-12 3,288,000 436,000 0.21 1,600,000,000 2,696,160 0.820 2016-12-08
829 2016-12-09 2,852,000 -156,000 0.18 1,600,000,000 2,538,280 0.890 2016-12-07
830 2016-12-08 3,008,000 168,000 0.19 1,600,000,000 2,406,400 0.800 2016-12-06
831 2016-12-07 2,840,000 -88,000 0.18 1,600,000,000 2,186,800 0.770 2016-12-05
832 2016-12-06 2,928,000 8,000 0.18 1,600,000,000 2,137,440 0.730 2016-12-02
833 2016-12-05 2,920,000 -64,000 0.18 1,600,000,000 2,131,600 0.730 2016-12-01
834 2016-12-02 2,984,000 20,000 0.19 1,600,000,000 2,297,680 0.770 2016-11-30
835 2016-11-30 2,964,000 180,000 0.19 1,600,000,000 2,341,560 0.790 2016-11-28
836 2016-11-29 2,784,000 36,000 0.17 1,600,000,000 2,143,680 0.770 2016-11-25
837 2016-11-28 2,748,000 56,000 0.17 1,600,000,000 2,170,920 0.790 2016-11-24
838 2016-11-25 2,692,000 -248,000 0.17 1,600,000,000 2,153,600 0.800 2016-11-23
839 2016-11-24 2,940,000 56,000 0.18 1,600,000,000 2,352,000 0.800 2016-11-22
840 2016-11-23 2,884,000 104,000 0.18 1,600,000,000 2,336,040 0.810 2016-11-21
841 2016-11-21 2,780,000 -10,000 0.17 1,600,000,000 2,251,800 0.810 2016-11-17
842 2016-11-18 2,790,000 -128,000 0.17 1,600,000,000 2,176,200 0.780 2016-11-16
843 2016-11-17 2,918,000 -36,000 0.18 1,600,000,000 2,305,220 0.790 2016-11-15
844 2016-11-16 2,954,000 -228,000 0.18 1,600,000,000 2,274,580 0.770 2016-11-14
845 2016-11-15 3,182,000 270,000 0.20 1,600,000,000 2,481,960 0.780 2016-11-11
846 2016-11-14 2,912,000 1,452,000 0.18 1,600,000,000 2,358,720 0.810 2016-11-10
847 2016-11-11 1,460,000 640,000 0.09 1,600,000,000 1,387,000 0.950 2016-11-09
848 2016-11-10 820,000 0.05 1,600,000,000 656,000 0.800 2016-11-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top