中國藝術金融控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01572 | 2016-11-08 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.077 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.077 | 2026-08-14 | |||||
| 3 | 2026-03-09 | 2,236,000 | 28,000 | 0.13 | 1,690,500,000 | 214,656 | 0.096 | 2026-03-05 |
| 4 | 2026-03-04 | 2,208,000 | 372,000 | 0.13 | 1,690,500,000 | 218,592 | 0.099 | 2026-03-02 |
| 5 | 2026-03-03 | 1,836,000 | 88,000 | 0.11 | 1,690,500,000 | 181,764 | 0.099 | 2026-02-27 |
| 6 | 2026-03-02 | 1,748,000 | 16,000 | 0.10 | 1,690,500,000 | 174,800 | 0.100 | 2026-02-26 |
| 7 | 2026-02-25 | 1,732,000 | 500,000 | 0.10 | 1,690,500,000 | 171,468 | 0.099 | 2026-02-23 |
| 8 | 2025-08-14 | 1,232,000 | -92,000 | 0.07 | 1,690,500,000 | 117,040 | 0.095 | 2025-08-12 |
| 9 | 2025-07-25 | 1,324,000 | 12,000 | 0.08 | 1,690,500,000 | 132,400 | 0.100 | 2025-07-23 |
| 10 | 2025-07-23 | 1,312,000 | 80,000 | 0.08 | 1,690,500,000 | 137,760 | 0.105 | 2025-07-21 |
| 11 | 2025-05-21 | 1,232,000 | -180,000 | 0.07 | 1,690,500,000 | 152,768 | 0.124 | 2025-05-19 |
| 12 | 2024-12-06 | 1,412,000 | 80,000 | 0.08 | 1,690,500,000 | 125,668 | 0.089 | 2024-12-04 |
| 13 | 2024-11-25 | 1,332,000 | 100,000 | 0.08 | 1,690,500,000 | 131,868 | 0.099 | 2024-11-21 |
| 14 | 2023-12-28 | 1,232,000 | -160,000 | 0.07 | 1,678,000,000 | 119,504 | 0.097 | 2023-12-22 |
| 15 | 2023-12-07 | 1,392,000 | 160,000 | 0.08 | 1,678,000,000 | 90,480 | 0.065 | 2023-12-05 |
| 16 | 2023-06-13 | 1,232,000 | -200,000 | 0.07 | 1,678,000,000 | 126,896 | 0.103 | 2023-06-09 |
| 17 | 2023-06-07 | 1,432,000 | -352,000 | 0.09 | 1,678,000,000 | 143,200 | 0.100 | 2023-06-05 |
| 18 | 2023-06-06 | 1,784,000 | -300,000 | 0.11 | 1,678,000,000 | 151,640 | 0.085 | 2023-06-02 |
| 19 | 2023-06-05 | 2,084,000 | -300,000 | 0.12 | 1,678,000,000 | 204,232 | 0.098 | 2023-06-01 |
| 20 | 2023-05-24 | 2,384,000 | -744,000 | 0.14 | 1,678,000,000 | 214,560 | 0.090 | 2023-05-22 |
| 21 | 2022-01-05 | 3,128,000 | -80,000 | 0.19 | 1,678,000,000 | 875,840 | 0.280 | 2022-01-03 |
| 22 | 2021-11-26 | 3,208,000 | 304,000 | 0.19 | 1,678,000,000 | 1,170,920 | 0.365 | 2021-11-24 |
| 23 | 2021-11-19 | 2,904,000 | 200,000 | 0.17 | 1,678,000,000 | 726,000 | 0.250 | 2021-11-17 |
| 24 | 2021-10-27 | 2,704,000 | 100,000 | 0.16 | 1,678,000,000 | 865,280 | 0.320 | 2021-10-25 |
| 25 | 2021-10-11 | 2,604,000 | 100,000 | 0.16 | 1,678,000,000 | 820,260 | 0.315 | 2021-10-07 |
| 26 | 2021-09-06 | 2,504,000 | -28,000 | 0.15 | 1,678,000,000 | 876,400 | 0.350 | 2021-09-02 |
| 27 | 2021-08-25 | 2,532,000 | 28,000 | 0.15 | 1,678,000,000 | 746,940 | 0.295 | 2021-08-23 |
| 28 | 2021-08-19 | 2,504,000 | 400,000 | 0.15 | 1,678,000,000 | 801,280 | 0.320 | 2021-08-17 |
| 29 | 2021-08-18 | 2,104,000 | 100,000 | 0.13 | 1,678,000,000 | 694,320 | 0.330 | 2021-08-16 |
| 30 | 2021-08-11 | 2,004,000 | -272,000 | 0.12 | 1,678,000,000 | 851,700 | 0.425 | 2021-08-09 |
| 31 | 2021-08-10 | 2,276,000 | 284,000 | 0.14 | 1,678,000,000 | 933,160 | 0.410 | 2021-08-06 |
| 32 | 2021-08-06 | 1,992,000 | 112,000 | 0.12 | 1,678,000,000 | 627,480 | 0.315 | 2021-08-04 |
| 33 | 2021-08-05 | 1,880,000 | 500,000 | 0.11 | 1,678,000,000 | 601,600 | 0.320 | 2021-08-03 |
| 34 | 2021-07-08 | 1,380,000 | -36,000 | 0.08 | 1,678,000,000 | 258,060 | 0.187 | 2021-07-06 |
| 35 | 2021-05-21 | 1,416,000 | -44,000 | 0.08 | 1,678,000,000 | 243,552 | 0.172 | 2021-05-18 |
| 36 | 2021-04-19 | 1,460,000 | 36,000 | 0.09 | 1,678,000,000 | 216,080 | 0.148 | 2021-04-15 |
| 37 | 2021-04-07 | 1,424,000 | -4,000 | 0.08 | 1,678,000,000 | 219,296 | 0.154 | 2021-03-31 |
| 38 | 2021-03-15 | 1,428,000 | -44,000 | 0.09 | 1,678,000,000 | 195,636 | 0.137 | 2021-03-11 |
| 39 | 2021-03-10 | 1,472,000 | 44,000 | 0.09 | 1,678,000,000 | 197,248 | 0.134 | 2021-03-08 |
| 40 | 2021-03-05 | 1,428,000 | 200,000 | 0.09 | 1,678,000,000 | 199,920 | 0.140 | 2021-03-03 |
| 41 | 2021-03-04 | 1,228,000 | 300,000 | 0.07 | 1,678,000,000 | 175,604 | 0.143 | 2021-03-02 |
| 42 | 2021-03-02 | 928,000 | 656,000 | 0.06 | 1,678,000,000 | 129,920 | 0.140 | 2021-02-26 |
| 43 | 2021-02-26 | 272,000 | 44,000 | 0.02 | 1,678,000,000 | 37,808 | 0.139 | 2021-02-24 |
| 44 | 2021-02-23 | 228,000 | -4,000 | 0.01 | 1,678,000,000 | 33,744 | 0.148 | 2021-02-19 |
| 45 | 2021-02-18 | 232,000 | 44,000 | 0.01 | 1,678,000,000 | 35,728 | 0.154 | 2021-02-16 |
| 46 | 2021-02-17 | 188,000 | -48,000 | 0.01 | 1,678,000,000 | 30,080 | 0.160 | 2021-02-10 |
| 47 | 2021-02-10 | 236,000 | 48,000 | 0.01 | 1,678,000,000 | 35,636 | 0.151 | 2021-02-08 |
| 48 | 2021-01-27 | 188,000 | -48,000 | 0.01 | 1,678,000,000 | 30,456 | 0.162 | 2021-01-25 |
| 49 | 2021-01-20 | 236,000 | 48,000 | 0.01 | 1,678,000,000 | 29,736 | 0.126 | 2021-01-18 |
| 50 | 2021-01-07 | 188,000 | -40,000 | 0.01 | 1,678,000,000 | 30,456 | 0.162 | 2021-01-05 |
| 51 | 2021-01-05 | 228,000 | -48,000 | 0.01 | 1,678,000,000 | 28,272 | 0.124 | 2020-12-30 |
| 52 | 2020-12-21 | 276,000 | 48,000 | 0.02 | 1,678,000,000 | 26,220 | 0.095 | 2020-12-17 |
| 53 | 2020-12-04 | 228,000 | -76,000 | 0.01 | 1,678,000,000 | 25,992 | 0.114 | 2020-12-02 |
| 54 | 2020-11-12 | 304,000 | -8,000 | 0.02 | 1,678,000,000 | 34,656 | 0.114 | 2020-11-10 |
| 55 | 2020-11-04 | 312,000 | 36,000 | 0.02 | 1,678,000,000 | 35,568 | 0.114 | 2020-11-02 |
| 56 | 2020-09-09 | 276,000 | 76,000 | 0.02 | 1,678,000,000 | 38,364 | 0.139 | 2020-09-07 |
| 57 | 2020-09-07 | 200,000 | 4,000 | 0.01 | 1,678,000,000 | 26,600 | 0.133 | 2020-09-03 |
| 58 | 2020-08-11 | 196,000 | -28,000 | 0.01 | 1,678,000,000 | 33,516 | 0.171 | 2020-08-07 |
| 59 | 2020-07-27 | 224,000 | 8,000 | 0.01 | 1,678,000,000 | 31,136 | 0.139 | 2020-07-23 |
| 60 | 2020-05-20 | 216,000 | -100,000 | 0.01 | 1,678,000,000 | 31,968 | 0.148 | 2020-05-18 |
| 61 | 2020-04-14 | 316,000 | 20,000 | 0.02 | 1,678,000,000 | 48,348 | 0.153 | 2020-04-08 |
| 62 | 2020-04-09 | 296,000 | -144,000 | 0.02 | 1,678,000,000 | 45,880 | 0.155 | 2020-04-07 |
| 63 | 2020-04-03 | 440,000 | -128,000 | 0.03 | 1,678,000,000 | 79,200 | 0.180 | 2020-04-01 |
| 64 | 2020-04-01 | 568,000 | -40,000 | 0.03 | 1,678,000,000 | 90,880 | 0.160 | 2020-03-30 |
| 65 | 2020-03-18 | 608,000 | 20,000 | 0.04 | 1,678,000,000 | 121,600 | 0.200 | 2020-03-16 |
| 66 | 2020-02-19 | 588,000 | -264,000 | 0.04 | 1,678,000,000 | 149,940 | 0.255 | 2020-02-17 |
| 67 | 2020-02-18 | 852,000 | -24,000 | 0.05 | 1,678,000,000 | 206,184 | 0.242 | 2020-02-14 |
| 68 | 2020-02-17 | 876,000 | -200,000 | 0.05 | 1,678,000,000 | 192,720 | 0.220 | 2020-02-13 |
| 69 | 2020-01-29 | 1,076,000 | -588,000 | 0.06 | 1,678,000,000 | 222,732 | 0.207 | 2020-01-22 |
| 70 | 2020-01-10 | 1,664,000 | 40,000 | 0.10 | 1,678,000,000 | 334,464 | 0.201 | 2020-01-08 |
| 71 | 2020-01-09 | 1,624,000 | 220,000 | 0.10 | 1,678,000,000 | 332,920 | 0.205 | 2020-01-07 |
| 72 | 2020-01-08 | 1,404,000 | 72,000 | 0.08 | 1,678,000,000 | 285,012 | 0.203 | 2020-01-06 |
| 73 | 2020-01-06 | 1,332,000 | 188,000 | 0.08 | 1,678,000,000 | 285,048 | 0.214 | 2020-01-02 |
| 74 | 2020-01-03 | 1,144,000 | -20,000 | 0.07 | 1,678,000,000 | 269,984 | 0.236 | 2019-12-30 |
| 75 | 2019-12-03 | 1,164,000 | 120,000 | 0.07 | 1,678,000,000 | 291,000 | 0.250 | 2019-11-29 |
| 76 | 2019-12-02 | 1,044,000 | 276,000 | 0.06 | 1,678,000,000 | 261,000 | 0.250 | 2019-11-28 |
| 77 | 2019-11-27 | 768,000 | 272,000 | 0.05 | 1,678,000,000 | 195,840 | 0.255 | 2019-11-25 |
| 78 | 2019-11-20 | 496,000 | 140,000 | 0.03 | 1,678,000,000 | 124,000 | 0.250 | 2019-11-18 |
| 79 | 2019-10-31 | 356,000 | -20,000 | 0.02 | 1,678,000,000 | 115,700 | 0.325 | 2019-10-29 |
| 80 | 2019-10-25 | 376,000 | 20,000 | 0.02 | 1,678,000,000 | 109,040 | 0.290 | 2019-10-23 |
| 81 | 2019-10-22 | 356,000 | 20,000 | 0.02 | 1,678,000,000 | 113,920 | 0.320 | 2019-10-18 |
| 82 | 2019-10-18 | 336,000 | -120,000 | 0.02 | 1,678,000,000 | 117,600 | 0.350 | 2019-10-16 |
| 83 | 2019-10-17 | 456,000 | 20,000 | 0.03 | 1,678,000,000 | 148,200 | 0.325 | 2019-10-15 |
| 84 | 2019-10-15 | 436,000 | -64,000 | 0.03 | 1,678,000,000 | 130,800 | 0.300 | 2019-10-11 |
| 85 | 2019-10-14 | 500,000 | -60,000 | 0.03 | 1,678,000,000 | 145,000 | 0.290 | 2019-10-10 |
| 86 | 2019-10-10 | 560,000 | 80,000 | 0.03 | 1,678,000,000 | 170,800 | 0.305 | 2019-10-08 |
| 87 | 2019-10-09 | 480,000 | 28,000 | 0.03 | 1,678,000,000 | 153,600 | 0.320 | 2019-10-04 |
| 88 | 2019-10-08 | 452,000 | 72,000 | 0.03 | 1,678,000,000 | 162,720 | 0.360 | 2019-10-03 |
| 89 | 2019-10-04 | 380,000 | 80,000 | 0.02 | 1,678,000,000 | 140,600 | 0.370 | 2019-10-02 |
| 90 | 2019-10-03 | 300,000 | -48,000 | 0.02 | 1,678,000,000 | 105,000 | 0.350 | 2019-09-30 |
| 91 | 2019-10-02 | 348,000 | -80,000 | 0.02 | 1,678,000,000 | 113,100 | 0.325 | 2019-09-27 |
| 92 | 2019-09-30 | 428,000 | -836,000 | 0.03 | 1,678,000,000 | 141,240 | 0.330 | 2019-09-26 |
| 93 | 2019-09-27 | 1,264,000 | 1,244,000 | 0.08 | 1,678,000,000 | 410,800 | 0.325 | 2019-09-25 |
| 94 | 2019-09-05 | 20,000 | -4,000 | 0.00 | 1,678,000,000 | 23,400 | 1.170 | 2019-09-03 |
| 95 | 2019-09-04 | 24,000 | -84,000 | 0.00 | 1,678,000,000 | 27,600 | 1.150 | 2019-09-02 |
| 96 | 2019-09-02 | 108,000 | 88,000 | 0.01 | 1,678,000,000 | 118,800 | 1.100 | 2019-08-29 |
| 97 | 2019-08-12 | 20,000 | -68,000 | 0.00 | 1,678,000,000 | 26,400 | 1.320 | 2019-08-08 |
| 98 | 2019-08-08 | 88,000 | -12,000 | 0.01 | 1,678,000,000 | 129,360 | 1.470 | 2019-08-06 |
| 99 | 2019-07-31 | 100,000 | -200,000 | 0.01 | 1,678,000,000 | 136,000 | 1.360 | 2019-07-29 |
| 100 | 2019-07-30 | 300,000 | -92,000 | 0.02 | 1,678,000,000 | 426,000 | 1.420 | 2019-07-26 |
| 101 | 2019-07-29 | 392,000 | -76,000 | 0.02 | 1,678,000,000 | 560,560 | 1.430 | 2019-07-25 |
| 102 | 2019-07-22 | 468,000 | 448,000 | 0.03 | 1,678,000,000 | 631,800 | 1.350 | 2019-07-18 |
| 103 | 2019-06-04 | 20,000 | -100,000 | 0.00 | 1,678,000,000 | 32,600 | 1.630 | 2019-05-31 |
| 104 | 2019-05-31 | 120,000 | 100,000 | 0.01 | 1,678,000,000 | 198,000 | 1.650 | 2019-05-29 |
| 105 | 2019-05-27 | 20,000 | -216,000 | 0.00 | 1,678,000,000 | 33,000 | 1.650 | 2019-05-23 |
| 106 | 2019-05-22 | 236,000 | -200,000 | 0.01 | 1,678,000,000 | 389,400 | 1.650 | 2019-05-20 |
| 107 | 2019-05-21 | 436,000 | -60,000 | 0.03 | 1,678,000,000 | 706,320 | 1.620 | 2019-05-17 |
| 108 | 2019-05-16 | 496,000 | 376,000 | 0.03 | 1,678,000,000 | 719,200 | 1.450 | 2019-05-14 |
| 109 | 2019-04-30 | 120,000 | -140,000 | 0.01 | 1,600,000,000 | 168,000 | 1.400 | 2019-04-26 |
| 110 | 2019-04-26 | 260,000 | -228,000 | 0.02 | 1,600,000,000 | 369,200 | 1.420 | 2019-04-24 |
| 111 | 2019-04-08 | 488,000 | -100,000 | 0.03 | 1,600,000,000 | 722,240 | 1.480 | 2019-04-03 |
| 112 | 2019-04-04 | 588,000 | -100,000 | 0.04 | 1,600,000,000 | 870,240 | 1.480 | 2019-04-02 |
| 113 | 2019-03-26 | 688,000 | -160,000 | 0.04 | 1,600,000,000 | 1,018,240 | 1.480 | 2019-03-22 |
| 114 | 2019-03-15 | 848,000 | 728,000 | 0.05 | 1,600,000,000 | 1,102,400 | 1.300 | 2019-03-13 |
| 115 | 2018-11-09 | 120,000 | -24,000 | 0.01 | 1,600,000,000 | 118,800 | 0.990 | 2018-11-07 |
| 116 | 2018-10-19 | 144,000 | -4,000 | 0.01 | 1,600,000,000 | 109,440 | 0.760 | 2018-10-16 |
| 117 | 2018-09-24 | 148,000 | -12,000 | 0.01 | 1,600,000,000 | 115,440 | 0.780 | 2018-09-20 |
| 118 | 2018-05-29 | 160,000 | -36,000 | 0.01 | 1,600,000,000 | 147,200 | 0.920 | 2018-05-25 |
| 119 | 2018-05-28 | 196,000 | 36,000 | 0.01 | 1,600,000,000 | 184,240 | 0.940 | 2018-05-24 |
| 120 | 2018-03-07 | 160,000 | -44,000 | 0.01 | 1,600,000,000 | 153,600 | 0.960 | 2018-03-05 |
| 121 | 2018-03-05 | 204,000 | 68,000 | 0.01 | 1,600,000,000 | 201,960 | 0.990 | 2018-03-01 |
| 122 | 2018-03-02 | 136,000 | -48,000 | 0.01 | 1,600,000,000 | 133,280 | 0.980 | 2018-02-28 |
| 123 | 2018-03-01 | 184,000 | 48,000 | 0.01 | 1,600,000,000 | 174,800 | 0.950 | 2018-02-27 |
| 124 | 2018-02-07 | 136,000 | 8,000 | 0.01 | 1,600,000,000 | 138,720 | 1.020 | 2018-02-05 |
| 125 | 2018-01-29 | 128,000 | -160,000 | 0.01 | 1,600,000,000 | 158,720 | 1.240 | 2018-01-25 |
| 126 | 2018-01-26 | 288,000 | -1,520,000 | 0.02 | 1,600,000,000 | 342,720 | 1.190 | 2018-01-24 |
| 127 | 2018-01-24 | 1,808,000 | -720,000 | 0.11 | 1,600,000,000 | 2,241,920 | 1.240 | 2018-01-22 |
| 128 | 2018-01-23 | 2,528,000 | -72,000 | 0.16 | 1,600,000,000 | 3,362,240 | 1.330 | 2018-01-19 |
| 129 | 2018-01-22 | 2,600,000 | 20,000 | 0.16 | 1,600,000,000 | 3,432,000 | 1.320 | 2018-01-18 |
| 130 | 2018-01-19 | 2,580,000 | -124,000 | 0.16 | 1,600,000,000 | 3,483,000 | 1.350 | 2018-01-17 |
| 131 | 2018-01-18 | 2,704,000 | -132,000 | 0.17 | 1,600,000,000 | 3,515,200 | 1.300 | 2018-01-16 |
| 132 | 2018-01-17 | 2,836,000 | -60,000 | 0.18 | 1,600,000,000 | 3,459,920 | 1.220 | 2018-01-15 |
| 133 | 2018-01-12 | 2,896,000 | -40,000 | 0.18 | 1,600,000,000 | 3,156,640 | 1.090 | 2018-01-10 |
| 134 | 2018-01-09 | 2,936,000 | -20,000 | 0.18 | 1,600,000,000 | 2,994,720 | 1.020 | 2018-01-05 |
| 135 | 2017-12-08 | 2,956,000 | -100,000 | 0.18 | 1,600,000,000 | 2,837,760 | 0.960 | 2017-12-06 |
| 136 | 2017-11-22 | 3,056,000 | 4,000 | 0.19 | 1,600,000,000 | 2,964,320 | 0.970 | 2017-11-20 |
| 137 | 2017-11-17 | 3,052,000 | -40,000 | 0.19 | 1,600,000,000 | 2,868,880 | 0.940 | 2017-11-15 |
| 138 | 2017-11-09 | 3,092,000 | 40,000 | 0.19 | 1,600,000,000 | 3,061,080 | 0.990 | 2017-11-07 |
| 139 | 2017-10-31 | 3,052,000 | 20,000 | 0.19 | 1,600,000,000 | 3,021,480 | 0.990 | 2017-10-27 |
| 140 | 2017-10-06 | 3,032,000 | 4,000 | 0.19 | 1,600,000,000 | 2,880,400 | 0.950 | 2017-10-03 |
| 141 | 2017-09-08 | 3,028,000 | 8,000 | 0.19 | 1,600,000,000 | 2,846,320 | 0.940 | 2017-09-06 |
| 142 | 2017-09-07 | 3,020,000 | 100,000 | 0.19 | 1,600,000,000 | 2,748,200 | 0.910 | 2017-09-05 |
| 143 | 2017-09-06 | 2,920,000 | 12,000 | 0.18 | 1,600,000,000 | 2,715,600 | 0.930 | 2017-09-04 |
| 144 | 2017-09-01 | 2,908,000 | 24,000 | 0.18 | 1,600,000,000 | 2,791,680 | 0.960 | 2017-08-30 |
| 145 | 2017-08-30 | 2,884,000 | 12,000 | 0.18 | 1,600,000,000 | 2,797,480 | 0.970 | 2017-08-28 |
| 146 | 2017-08-29 | 2,872,000 | -36,000 | 0.18 | 1,600,000,000 | 2,900,720 | 1.010 | 2017-08-25 |
| 147 | 2017-08-28 | 2,908,000 | -112,000 | 0.18 | 1,600,000,000 | 2,995,240 | 1.030 | 2017-08-24 |
| 148 | 2017-08-25 | 3,020,000 | 80,000 | 0.19 | 1,600,000,000 | 3,201,200 | 1.060 | 2017-08-22 |
| 149 | 2017-08-16 | 2,940,000 | 36,000 | 0.18 | 1,600,000,000 | 2,734,200 | 0.930 | 2017-08-14 |
| 150 | 2017-08-15 | 2,904,000 | -360,000 | 0.18 | 1,600,000,000 | 2,642,640 | 0.910 | 2017-08-11 |
| 151 | 2017-08-11 | 3,264,000 | 16,000 | 0.20 | 1,600,000,000 | 3,329,280 | 1.020 | 2017-08-09 |
| 152 | 2017-08-07 | 3,248,000 | 20,000 | 0.20 | 1,600,000,000 | 3,475,360 | 1.070 | 2017-08-03 |
| 153 | 2017-08-04 | 3,228,000 | 8,000 | 0.20 | 1,600,000,000 | 3,389,400 | 1.050 | 2017-08-02 |
| 154 | 2017-08-03 | 3,220,000 | 48,000 | 0.20 | 1,600,000,000 | 3,252,200 | 1.010 | 2017-08-01 |
| 155 | 2017-08-02 | 3,172,000 | 24,000 | 0.20 | 1,600,000,000 | 3,172,000 | 1.000 | 2017-07-31 |
| 156 | 2017-08-01 | 3,148,000 | 152,000 | 0.20 | 1,600,000,000 | 3,085,040 | 0.980 | 2017-07-28 |
| 157 | 2017-07-06 | 2,996,000 | -248,000 | 0.19 | 1,600,000,000 | 2,576,560 | 0.860 | 2017-07-04 |
| 158 | 2017-06-30 | 3,244,000 | -100,000 | 0.20 | 1,600,000,000 | 2,595,200 | 0.800 | 2017-06-28 |
| 159 | 2017-06-29 | 3,344,000 | 48,000 | 0.21 | 1,600,000,000 | 2,742,080 | 0.820 | 2017-06-27 |
| 160 | 2017-06-28 | 3,296,000 | 148,000 | 0.21 | 1,600,000,000 | 2,834,560 | 0.860 | 2017-06-26 |
| 161 | 2017-06-21 | 3,148,000 | 28,000 | 0.20 | 1,600,000,000 | 2,518,400 | 0.800 | 2017-06-19 |
| 162 | 2017-06-19 | 3,120,000 | 24,000 | 0.20 | 1,600,000,000 | 2,527,200 | 0.810 | 2017-06-15 |
| 163 | 2017-06-14 | 3,096,000 | 160,000 | 0.19 | 1,600,000,000 | 2,445,840 | 0.790 | 2017-06-12 |
| 164 | 2017-06-12 | 2,936,000 | -100,000 | 0.18 | 1,600,000,000 | 2,436,880 | 0.830 | 2017-06-08 |
| 165 | 2017-06-06 | 3,036,000 | 260,000 | 0.19 | 1,600,000,000 | 2,337,720 | 0.770 | 2017-06-02 |
| 166 | 2017-06-05 | 2,776,000 | -80,000 | 0.17 | 1,600,000,000 | 2,109,760 | 0.760 | 2017-06-01 |
| 167 | 2017-05-29 | 2,856,000 | -20,000 | 0.18 | 1,600,000,000 | 2,142,000 | 0.750 | 2017-05-25 |
| 168 | 2017-05-25 | 2,876,000 | -80,000 | 0.18 | 1,600,000,000 | 2,128,240 | 0.740 | 2017-05-23 |
| 169 | 2017-05-23 | 2,956,000 | -12,000 | 0.18 | 1,600,000,000 | 2,276,120 | 0.770 | 2017-05-19 |
| 170 | 2017-05-19 | 2,968,000 | -100,000 | 0.19 | 1,600,000,000 | 2,493,120 | 0.840 | 2017-05-17 |
| 171 | 2017-05-18 | 3,068,000 | 12,000 | 0.19 | 1,600,000,000 | 2,577,120 | 0.840 | 2017-05-16 |
| 172 | 2017-05-17 | 3,056,000 | -20,000 | 0.19 | 1,600,000,000 | 2,567,040 | 0.840 | 2017-05-15 |
| 173 | 2017-05-12 | 3,076,000 | -48,000 | 0.19 | 1,600,000,000 | 2,553,080 | 0.830 | 2017-05-10 |
| 174 | 2017-05-08 | 3,124,000 | 36,000 | 0.20 | 1,600,000,000 | 2,405,480 | 0.770 | 2017-05-04 |
| 175 | 2017-05-04 | 3,088,000 | 12,000 | 0.19 | 1,600,000,000 | 2,408,640 | 0.780 | 2017-04-28 |
| 176 | 2017-05-02 | 3,076,000 | 88,000 | 0.19 | 1,600,000,000 | 2,399,280 | 0.780 | 2017-04-27 |
| 177 | 2017-04-28 | 2,988,000 | -40,000 | 0.19 | 1,600,000,000 | 2,300,760 | 0.770 | 2017-04-26 |
| 178 | 2017-04-26 | 3,028,000 | -40,000 | 0.19 | 1,600,000,000 | 2,331,560 | 0.770 | 2017-04-24 |
| 179 | 2017-04-03 | 3,068,000 | 60,000 | 0.19 | 1,600,000,000 | 2,362,360 | 0.770 | 2017-03-30 |
| 180 | 2017-03-24 | 3,008,000 | -64,000 | 0.19 | 1,600,000,000 | 2,466,560 | 0.820 | 2017-03-22 |
| 181 | 2017-03-21 | 3,072,000 | 24,000 | 0.19 | 1,600,000,000 | 2,457,600 | 0.800 | 2017-03-17 |
| 182 | 2017-03-13 | 3,048,000 | 120,000 | 0.19 | 1,600,000,000 | 2,286,000 | 0.750 | 2017-03-09 |
| 183 | 2017-03-08 | 2,928,000 | -60,000 | 0.18 | 1,600,000,000 | 2,166,720 | 0.740 | 2017-03-06 |
| 184 | 2017-03-07 | 2,988,000 | 176,000 | 0.19 | 1,600,000,000 | 2,241,000 | 0.750 | 2017-03-03 |
| 185 | 2017-03-03 | 2,812,000 | -16,000 | 0.18 | 1,600,000,000 | 2,165,240 | 0.770 | 2017-03-01 |
| 186 | 2017-03-01 | 2,828,000 | -100,000 | 0.18 | 1,600,000,000 | 2,205,840 | 0.780 | 2017-02-27 |
| 187 | 2017-02-28 | 2,928,000 | 88,000 | 0.18 | 1,600,000,000 | 2,225,280 | 0.760 | 2017-02-24 |
| 188 | 2017-02-24 | 2,840,000 | 108,000 | 0.18 | 1,600,000,000 | 2,243,600 | 0.790 | 2017-02-22 |
| 189 | 2017-02-16 | 2,732,000 | 1,580,000 | 0.17 | 1,600,000,000 | 2,130,960 | 0.780 | 2017-02-14 |
| 190 | 2017-02-14 | 1,152,000 | 68,000 | 0.07 | 1,600,000,000 | 852,480 | 0.740 | 2017-02-10 |
| 191 | 2017-02-10 | 1,084,000 | 20,000 | 0.07 | 1,600,000,000 | 791,320 | 0.730 | 2017-02-08 |
| 192 | 2017-02-08 | 1,064,000 | 20,000 | 0.07 | 1,600,000,000 | 798,000 | 0.750 | 2017-02-06 |
| 193 | 2017-02-02 | 1,044,000 | 36,000 | 0.07 | 1,600,000,000 | 803,880 | 0.770 | 2017-01-26 |
| 194 | 2017-01-24 | 1,008,000 | 72,000 | 0.06 | 1,600,000,000 | 776,160 | 0.770 | 2017-01-20 |
| 195 | 2017-01-17 | 936,000 | 20,000 | 0.06 | 1,600,000,000 | 702,000 | 0.750 | 2017-01-13 |
| 196 | 2017-01-12 | 916,000 | 8,000 | 0.06 | 1,600,000,000 | 677,840 | 0.740 | 2017-01-10 |
| 197 | 2017-01-11 | 908,000 | 48,000 | 0.06 | 1,600,000,000 | 681,000 | 0.750 | 2017-01-09 |
| 198 | 2017-01-09 | 860,000 | 20,000 | 0.05 | 1,600,000,000 | 653,600 | 0.760 | 2017-01-05 |
| 199 | 2017-01-06 | 840,000 | 16,000 | 0.05 | 1,600,000,000 | 630,000 | 0.750 | 2017-01-04 |
| 200 | 2017-01-04 | 824,000 | 80,000 | 0.05 | 1,600,000,000 | 659,200 | 0.800 | 2016-12-30 |
| 201 | 2016-12-30 | 744,000 | 16,000 | 0.05 | 1,600,000,000 | 543,120 | 0.730 | 2016-12-28 |
| 202 | 2016-12-29 | 728,000 | 132,000 | 0.05 | 1,600,000,000 | 502,320 | 0.690 | 2016-12-23 |
| 203 | 2016-12-21 | 596,000 | 4,000 | 0.04 | 1,600,000,000 | 441,040 | 0.740 | 2016-12-19 |
| 204 | 2016-12-19 | 592,000 | -104,000 | 0.04 | 1,600,000,000 | 449,920 | 0.760 | 2016-12-15 |
| 205 | 2016-12-16 | 696,000 | 44,000 | 0.04 | 1,600,000,000 | 542,880 | 0.780 | 2016-12-14 |
| 206 | 2016-12-12 | 652,000 | 380,000 | 0.04 | 1,600,000,000 | 534,640 | 0.820 | 2016-12-08 |
| 207 | 2016-12-09 | 272,000 | -20,000 | 0.02 | 1,600,000,000 | 242,080 | 0.890 | 2016-12-07 |
| 208 | 2016-12-07 | 292,000 | -40,000 | 0.02 | 1,600,000,000 | 224,840 | 0.770 | 2016-12-05 |
| 209 | 2016-12-05 | 332,000 | 160,000 | 0.02 | 1,600,000,000 | 242,360 | 0.730 | 2016-12-01 |
| 210 | 2016-11-21 | 172,000 | -12,000 | 0.01 | 1,600,000,000 | 139,320 | 0.810 | 2016-11-17 |
| 211 | 2016-11-17 | 184,000 | -4,000 | 0.01 | 1,600,000,000 | 145,360 | 0.790 | 2016-11-15 |
| 212 | 2016-11-15 | 188,000 | 20,000 | 0.01 | 1,600,000,000 | 146,640 | 0.780 | 2016-11-11 |
| 213 | 2016-11-14 | 168,000 | -168,000 | 0.01 | 1,600,000,000 | 136,080 | 0.810 | 2016-11-10 |
| 214 | 2016-11-11 | 336,000 | 332,000 | 0.02 | 1,600,000,000 | 319,200 | 0.950 | 2016-11-09 |
| 215 | 2016-11-10 | 4,000 | 0.00 | 1,600,000,000 | 3,200 | 0.800 | 2016-11-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy