AMUNDI FTSE China A50 Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82843 | 2016-10-31 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-17 | 15.17 | 2026-04-15 | |||||
| 2 | 2026-04-16 | 15.14 | 2026-04-14 | |||||
| 3 | 2026-04-15 | 14.93 | 2026-04-13 | |||||
| 4 | 2026-04-14 | 14.88 | 2026-04-10 | |||||
| 5 | 2026-04-13 | 14.76 | 2026-04-09 | |||||
| 6 | 2026-04-10 | 14.76 | 2026-04-08 | |||||
| 7 | 2026-04-06 | 14.58 | 2026-04-02 | |||||
| 8 | 2026-04-03 | 14.58 | 2026-04-01 | |||||
| 9 | 2026-04-02 | 14.51 | 2026-03-31 | |||||
| 10 | 2026-04-01 | 14.51 | 2026-03-30 | |||||
| 11 | 2026-03-31 | 14.51 | 2026-03-27 | |||||
| 12 | 2026-03-30 | 14.51 | 2026-03-26 | |||||
| 13 | 2026-03-27 | 14.51 | 2026-03-25 | |||||
| 14 | 2026-03-26 | 14.37 | 2026-03-24 | |||||
| 15 | 2026-03-25 | 14.37 | 2026-03-23 | |||||
| 16 | 2026-03-24 | 14.78 | 2026-03-20 | |||||
| 17 | 2026-03-23 | 14.78 | 2026-03-19 | |||||
| 18 | 2026-03-20 | 14.84 | 2026-03-18 | |||||
| 19 | 2026-03-19 | 14.84 | 2026-03-17 | |||||
| 20 | 2026-03-18 | 14.80 | 2026-03-16 | |||||
| 21 | 2026-03-17 | 14.70 | 2026-03-13 | |||||
| 22 | 2026-03-16 | 14.65 | 2026-03-12 | |||||
| 23 | 2026-03-13 | 14.65 | 2026-03-11 | |||||
| 24 | 2026-03-12 | 14.54 | 2026-03-10 | |||||
| 25 | 2026-03-11 | 14.46 | 2026-03-09 | |||||
| 26 | 2026-03-10 | 14.46 | 2026-03-06 | |||||
| 27 | 2026-03-09 | 14.46 | 2026-03-05 | |||||
| 28 | 2026-03-06 | 14.46 | 2026-03-04 | |||||
| 29 | 2026-03-05 | 14.67 | 2026-03-03 | |||||
| 30 | 2026-03-04 | 14.67 | 2026-03-02 | |||||
| 31 | 2026-03-03 | 14.67 | 2026-02-27 | |||||
| 32 | 2026-03-02 | 14.67 | 2026-02-26 | |||||
| 33 | 2026-02-27 | 14.74 | 2026-02-25 | |||||
| 34 | 2026-02-26 | 14.74 | 2026-02-24 | |||||
| 35 | 2026-02-25 | 14.76 | 2026-02-23 | |||||
| 36 | 2026-02-24 | 14.73 | 2026-02-20 | |||||
| 37 | 2026-02-18 | 14.73 | 2026-02-16 | |||||
| 38 | 2026-02-17 | 14.73 | 2026-02-13 | |||||
| 39 | 2026-02-16 | 14.83 | 2026-02-12 | |||||
| 40 | 2026-02-13 | 14.83 | 2026-02-11 | |||||
| 41 | 2026-02-12 | 14.83 | 2026-02-10 | |||||
| 42 | 2026-02-11 | 14.82 | 2026-02-09 | |||||
| 43 | 2026-02-10 | 14.78 | 2026-02-06 | |||||
| 44 | 2026-02-09 | 14.78 | 2026-02-05 | |||||
| 45 | 2026-02-06 | 14.78 | 2026-02-04 | |||||
| 46 | 2026-02-05 | 14.74 | 2026-02-03 | |||||
| 47 | 2026-02-04 | 14.78 | 2026-02-02 | |||||
| 48 | 2026-02-03 | 14.93 | 2026-01-30 | |||||
| 49 | 2026-02-02 | 14.93 | 2026-01-29 | |||||
| 50 | 2026-01-30 | 14.78 | 2026-01-28 | |||||
| 51 | 2026-01-29 | 14.78 | 2026-01-27 | |||||
| 52 | 2026-01-28 | 14.78 | 2026-01-26 | |||||
| 53 | 2026-01-27 | 14.78 | 2026-01-23 | |||||
| 54 | 2026-01-26 | 15.00 | 2026-01-22 | |||||
| 55 | 2026-01-23 | 15.04 | 2026-01-21 | |||||
| 56 | 2026-01-22 | 15.08 | 2026-01-20 | |||||
| 57 | 2026-01-21 | 15.12 | 2026-01-19 | |||||
| 58 | 2026-01-20 | 15.27 | 2026-01-16 | |||||
| 59 | 2026-01-19 | 15.29 | 2026-01-15 | |||||
| 60 | 2026-01-16 | 15.29 | 2026-01-14 | |||||
| 61 | 2026-01-15 | 15.36 | 2026-01-13 | |||||
| 62 | 2026-01-14 | 15.45 | 2026-01-12 | |||||
| 63 | 2026-01-13 | 15.45 | 2026-01-09 | |||||
| 64 | 2026-01-12 | 15.45 | 2026-01-08 | |||||
| 65 | 2026-01-09 | 15.50 | 2026-01-07 | |||||
| 66 | 2026-01-08 | 15.50 | 2026-01-06 | |||||
| 67 | 2026-01-07 | 15.34 | 2026-01-05 | |||||
| 68 | 2026-01-06 | 15.25 | 2026-01-02 | |||||
| 69 | 2026-01-05 | 15.24 | 2025-12-31 | |||||
| 70 | 2026-01-05 | 15.25 | 2025-12-30 | |||||
| 71 | 2026-01-02 | 15.24 | 2025-12-29 | |||||
| 72 | 2025-12-30 | 15.24 | 2025-12-24 | |||||
| 73 | 2025-12-30 | 15.24 | 2025-12-23 | |||||
| 74 | 2025-12-29 | 15.11 | 2025-12-22 | |||||
| 75 | 2025-12-23 | 15.01 | 2025-12-19 | |||||
| 76 | 2025-12-22 | 15.01 | 2025-12-18 | |||||
| 77 | 2025-12-19 | 15.01 | 2025-12-17 | |||||
| 78 | 2025-12-18 | 14.94 | 2025-12-16 | |||||
| 79 | 2025-12-17 | 15.08 | 2025-12-15 | |||||
| 80 | 2025-12-16 | 15.11 | 2025-12-12 | |||||
| 81 | 2025-12-15 | 15.11 | 2025-12-11 | |||||
| 82 | 2025-12-12 | 15.17 | 2025-12-10 | |||||
| 83 | 2025-12-11 | 15.18 | 2025-12-09 | |||||
| 84 | 2025-12-10 | 15.16 | 2025-12-08 | |||||
| 85 | 2025-12-09 | 15.06 | 2025-12-05 | |||||
| 86 | 2025-12-08 | 14.98 | 2025-12-04 | |||||
| 87 | 2025-12-05 | 14.98 | 2025-12-03 | |||||
| 88 | 2025-12-04 | 14.98 | 2025-12-02 | |||||
| 89 | 2025-12-03 | 15.05 | 2025-12-01 | |||||
| 90 | 2025-12-02 | 14.96 | 2025-11-28 | |||||
| 91 | 2025-12-01 | 14.96 | 2025-11-27 | |||||
| 92 | 2025-11-28 | 14.92 | 2025-11-26 | |||||
| 93 | 2025-11-27 | 14.86 | 2025-11-25 | |||||
| 94 | 2025-11-26 | 14.79 | 2025-11-24 | |||||
| 95 | 2025-11-25 | 14.79 | 2025-11-21 | |||||
| 96 | 2025-11-24 | 15.15 | 2025-11-20 | |||||
| 97 | 2025-11-21 | 15.15 | 2025-11-19 | |||||
| 98 | 2025-11-20 | 15.09 | 2025-11-18 | |||||
| 99 | 2025-11-19 | 15.22 | 2025-11-17 | |||||
| 100 | 2025-11-18 | 15.28 | 2025-11-14 | |||||
| 101 | 2025-11-17 | 15.38 | 2025-11-13 | |||||
| 102 | 2025-11-14 | 15.31 | 2025-11-12 | |||||
| 103 | 2025-11-13 | 15.26 | 2025-11-11 | |||||
| 104 | 2025-11-12 | 15.36 | 2025-11-10 | |||||
| 105 | 2025-11-11 | 15.36 | 2025-11-07 | |||||
| 106 | 2025-11-10 | 15.36 | 2025-11-06 | |||||
| 107 | 2025-11-07 | 15.18 | 2025-11-05 | |||||
| 108 | 2025-11-06 | 15.18 | 2025-11-04 | |||||
| 109 | 2025-11-05 | 15.18 | 2025-11-03 | |||||
| 110 | 2025-11-04 | 15.18 | 2025-10-31 | |||||
| 111 | 2025-11-03 | 15.46 | 2025-10-30 | |||||
| 112 | 2025-10-31 | 15.51 | 2025-10-28 | |||||
| 113 | 2025-10-30 | 15.52 | 2025-10-27 | |||||
| 114 | 2025-10-28 | 15.35 | 2025-10-24 | |||||
| 115 | 2025-10-27 | 15.12 | 2025-10-23 | |||||
| 116 | 2025-10-24 | 15.09 | 2025-10-22 | |||||
| 117 | 2025-10-23 | 15.08 | 2025-10-21 | |||||
| 118 | 2025-10-22 | 14.84 | 2025-10-20 | |||||
| 119 | 2025-10-21 | 14.80 | 2025-10-17 | |||||
| 120 | 2025-10-20 | 14.98 | 2025-10-16 | |||||
| 121 | 2025-10-17 | 14.82 | 2025-10-15 | |||||
| 122 | 2025-10-16 | 14.61 | 2025-10-14 | |||||
| 123 | 2025-10-15 | 14.78 | 2025-10-13 | |||||
| 124 | 2025-10-14 | 14.87 | 2025-10-10 | |||||
| 125 | 2025-10-13 | 15.09 | 2025-10-09 | |||||
| 126 | 2025-10-10 | 14.97 | 2025-10-08 | |||||
| 127 | 2025-10-09 | 15.13 | 2025-10-06 | |||||
| 128 | 2025-10-08 | 15.13 | 2025-10-03 | |||||
| 129 | 2025-10-06 | 15.13 | 2025-10-02 | |||||
| 130 | 2025-10-03 | 15.01 | 2025-09-30 | |||||
| 131 | 2025-10-02 | 15.01 | 2025-09-29 | |||||
| 132 | 2025-09-30 | 14.88 | 2025-09-26 | |||||
| 133 | 2025-09-29 | 15.06 | 2025-09-25 | |||||
| 134 | 2025-09-26 | 14.96 | 2025-09-24 | |||||
| 135 | 2025-09-25 | 14.90 | 2025-09-23 | |||||
| 136 | 2025-09-24 | 14.85 | 2025-09-22 | |||||
| 137 | 2025-09-23 | 14.84 | 2025-09-19 | |||||
| 138 | 2025-09-22 | 14.84 | 2025-09-18 | |||||
| 139 | 2025-09-19 | 15.04 | 2025-09-17 | |||||
| 140 | 2025-09-18 | 14.97 | 2025-09-16 | |||||
| 141 | 2025-09-17 | 15.02 | 2025-09-15 | |||||
| 142 | 2025-09-16 | 15.00 | 2025-09-12 | |||||
| 143 | 2025-09-15 | 15.02 | 2025-09-11 | |||||
| 144 | 2025-09-12 | 14.68 | 2025-09-10 | |||||
| 145 | 2025-09-11 | 14.66 | 2025-09-09 | |||||
| 146 | 2025-09-10 | 14.66 | 2025-09-08 | |||||
| 147 | 2025-09-09 | 14.66 | 2025-09-05 | |||||
| 148 | 2025-09-08 | 14.84 | 2025-09-04 | |||||
| 149 | 2025-09-05 | 15.06 | 2025-09-03 | |||||
| 150 | 2025-09-04 | 15.22 | 2025-09-02 | |||||
| 151 | 2025-09-03 | 15.16 | 2025-09-01 | |||||
| 152 | 2025-09-02 | 15.16 | 2025-08-29 | |||||
| 153 | 2025-09-01 | 15.15 | 2025-08-28 | |||||
| 154 | 2025-08-29 | 15.04 | 2025-08-27 | |||||
| 155 | 2025-08-28 | 15.18 | 2025-08-26 | |||||
| 156 | 2025-08-27 | 15.18 | 2025-08-25 | |||||
| 157 | 2025-08-26 | 14.99 | 2025-08-22 | |||||
| 158 | 2025-08-25 | 14.69 | 2025-08-21 | |||||
| 159 | 2025-08-22 | 14.60 | 2025-08-20 | |||||
| 160 | 2025-08-21 | 14.49 | 2025-08-19 | |||||
| 161 | 2025-08-20 | 14.49 | 2025-08-18 | |||||
| 162 | 2025-08-19 | 14.44 | 2025-08-15 | |||||
| 163 | 2025-08-18 | 14.44 | 2025-08-14 | |||||
| 164 | 2025-08-15 | 14.30 | 2025-08-13 | |||||
| 165 | 2025-08-14 | 14.23 | 2025-08-12 | |||||
| 166 | 2025-08-13 | 14.11 | 2025-08-11 | |||||
| 167 | 2025-08-12 | 14.11 | 2025-08-08 | |||||
| 168 | 2025-08-11 | 14.11 | 2025-08-07 | |||||
| 169 | 2025-08-08 | 14.07 | 2025-08-06 | |||||
| 170 | 2025-08-07 | 14.07 | 2025-08-05 | |||||
| 171 | 2025-08-06 | 13.98 | 2025-08-04 | |||||
| 172 | 2025-08-05 | 14.06 | 2025-08-01 | |||||
| 173 | 2025-08-04 | 14.14 | 2025-07-31 | |||||
| 174 | 2025-08-01 | 14.19 | 2025-07-30 | |||||
| 175 | 2025-07-31 | 14.19 | 2025-07-29 | |||||
| 176 | 2025-07-30 | 14.19 | 2025-07-28 | |||||
| 177 | 2025-07-29 | 14.19 | 2025-07-25 | |||||
| 178 | 2025-07-28 | 14.19 | 2025-07-24 | |||||
| 179 | 2025-07-25 | 14.18 | 2025-07-23 | |||||
| 180 | 2025-07-24 | 14.16 | 2025-07-22 | |||||
| 181 | 2025-07-23 | 14.03 | 2025-07-21 | |||||
| 182 | 2025-07-22 | 14.01 | 2025-07-18 | |||||
| 183 | 2025-07-21 | 13.91 | 2025-07-17 | |||||
| 184 | 2025-07-18 | 13.91 | 2025-07-16 | |||||
| 185 | 2025-07-17 | 13.93 | 2025-07-15 | |||||
| 186 | 2025-07-16 | 13.93 | 2025-07-14 | |||||
| 187 | 2025-07-15 | 13.93 | 2025-07-11 | |||||
| 188 | 2025-07-14 | 13.93 | 2025-07-10 | |||||
| 189 | 2025-07-11 | 13.86 | 2025-07-09 | |||||
| 190 | 2025-07-10 | 13.82 | 2025-07-08 | |||||
| 191 | 2025-07-09 | 13.81 | 2025-07-07 | |||||
| 192 | 2025-07-08 | 13.81 | 2025-07-04 | |||||
| 193 | 2025-07-07 | 13.66 | 2025-07-03 | |||||
| 194 | 2025-07-04 | 13.60 | 2025-07-02 | |||||
| 195 | 2025-07-03 | 13.60 | 2025-06-30 | |||||
| 196 | 2025-07-02 | 13.60 | 2025-06-27 | |||||
| 197 | 2025-06-30 | 13.76 | 2025-06-26 | |||||
| 198 | 2021-03-08 | 0 | -120,545 | 0.00 | 15,000,000 | 0 | 18.31 | 2021-03-04 |
| 199 | 2021-02-24 | 120,545 | 120,545 | 0.80 | 15,000,000 | 2,332,546 | 19.35 | 2021-02-22 |
| 200 | 2020-11-16 | 0 | -188,730 | 0.00 | 15,000,000 | 0 | 16.56 | 2020-11-12 |
| 201 | 2020-11-12 | 188,730 | -94,300 | 1.26 | 15,000,000 | 3,148,016 | 16.68 | 2020-11-10 |
| 202 | 2020-11-11 | 283,030 | 27,262 | 1.89 | 15,000,000 | 4,695,468 | 16.59 | 2020-11-09 |
| 203 | 2020-11-10 | 255,768 | -40,300 | 1.71 | 15,000,000 | 4,194,595 | 16.40 | 2020-11-06 |
| 204 | 2020-10-09 | 296,068 | -71,536 | 1.97 | 15,000,000 | 4,609,779 | 15.57 | 2020-10-07 |
| 205 | 2020-10-07 | 367,604 | 138,928 | 2.45 | 15,000,000 | 5,613,313 | 15.27 | 2020-10-05 |
| 206 | 2020-10-06 | 228,676 | -44,500 | 1.52 | 15,000,000 | 3,494,169 | 15.28 | 2020-09-30 |
| 207 | 2020-09-30 | 273,176 | 41,912 | 1.82 | 15,000,000 | 4,187,788 | 15.33 | 2020-09-28 |
| 208 | 2020-09-22 | 231,264 | 231,264 | 1.54 | 15,000,000 | 3,642,408 | 15.75 | 2020-09-18 |
| 209 | 2020-09-18 | 0 | -183,269 | 0.00 | 15,000,000 | 0 | 15.83 | 2020-09-16 |
| 210 | 2020-09-08 | 183,269 | 32,699 | 1.22 | 15,000,000 | 2,923,141 | 15.95 | 2020-09-04 |
| 211 | 2020-09-07 | 150,570 | -42,700 | 1.00 | 15,000,000 | 2,418,154 | 16.06 | 2020-09-03 |
| 212 | 2020-09-04 | 193,270 | -9,987 | 1.29 | 15,000,000 | 3,105,849 | 16.07 | 2020-09-02 |
| 213 | 2020-09-02 | 203,257 | -9,141 | 1.36 | 15,000,000 | 3,248,047 | 15.98 | 2020-08-31 |
| 214 | 2020-08-31 | 212,398 | 118,971 | 1.42 | 15,000,000 | 3,355,888 | 15.80 | 2020-08-27 |
| 215 | 2020-08-28 | 93,427 | -26,614 | 0.62 | 15,000,000 | 1,474,278 | 15.78 | 2020-08-26 |
| 216 | 2020-08-27 | 120,041 | -43,500 | 0.80 | 15,000,000 | 1,912,253 | 15.93 | 2020-08-25 |
| 217 | 2020-08-26 | 163,541 | -85,700 | 1.09 | 15,000,000 | 2,585,583 | 15.81 | 2020-08-24 |
| 218 | 2020-08-25 | 249,241 | -43,900 | 1.66 | 15,000,000 | 3,925,546 | 15.75 | 2020-08-21 |
| 219 | 2020-07-29 | 293,141 | 35,166 | 1.95 | 15,000,000 | 4,464,537 | 15.23 | 2020-07-27 |
| 220 | 2020-07-28 | 257,975 | -45,800 | 1.72 | 15,000,000 | 3,954,757 | 15.33 | 2020-07-24 |
| 221 | 2020-07-20 | 303,775 | 81,580 | 2.03 | 15,000,000 | 4,647,758 | 15.30 | 2020-07-16 |
| 222 | 2020-07-17 | 222,195 | 39,999 | 1.48 | 15,000,000 | 3,568,452 | 16.06 | 2020-07-15 |
| 223 | 2020-07-16 | 182,196 | 39,923 | 1.21 | 15,000,000 | 2,937,000 | 16.12 | 2020-07-14 |
| 224 | 2020-07-13 | 142,273 | -10,202 | 0.95 | 15,000,000 | 2,346,082 | 16.49 | 2020-07-09 |
| 225 | 2020-07-08 | 152,475 | -114,600 | 1.02 | 15,000,000 | 2,467,046 | 16.18 | 2020-07-06 |
| 226 | 2020-07-07 | 267,075 | -69,700 | 1.78 | 15,000,000 | 4,040,845 | 15.13 | 2020-07-03 |
| 227 | 2020-07-06 | 336,775 | 41,990 | 2.25 | 15,000,000 | 4,991,006 | 14.82 | 2020-07-02 |
| 228 | 2020-06-30 | 294,785 | -9,609 | 1.97 | 15,000,000 | 4,132,886 | 14.02 | 2020-06-26 |
| 229 | 2020-06-26 | 304,394 | 79,758 | 1.90 | 16,000,000 | 4,267,604 | 14.02 | 2020-06-23 |
| 230 | 2020-06-23 | 224,636 | 55,790 | 1.40 | 16,000,000 | 3,142,658 | 13.99 | 2020-06-19 |
| 231 | 2020-06-19 | 168,846 | 34,990 | 1.06 | 16,000,000 | 2,330,075 | 13.80 | 2020-06-17 |
| 232 | 2020-06-18 | 133,856 | -29,735 | 0.84 | 16,000,000 | 1,848,551 | 13.81 | 2020-06-16 |
| 233 | 2020-06-17 | 163,591 | 163,591 | 1.02 | 16,000,000 | 2,224,838 | 13.60 | 2020-06-15 |
| 234 | 2020-06-16 | 0 | -97,897 | 0.00 | 16,000,000 | 0 | 13.86 | 2020-06-12 |
| 235 | 2020-06-12 | 97,897 | 49,791 | 0.61 | 16,000,000 | 1,374,474 | 14.04 | 2020-06-10 |
| 236 | 2020-06-11 | 48,106 | 29,098 | 0.30 | 16,000,000 | 674,446 | 14.02 | 2020-06-09 |
| 237 | 2020-06-05 | 19,008 | -74,872 | 0.12 | 16,000,000 | 263,641 | 13.87 | 2020-06-03 |
| 238 | 2020-06-04 | 93,880 | -19,825 | 0.59 | 16,000,000 | 1,295,544 | 13.80 | 2020-06-02 |
| 239 | 2020-06-02 | 113,705 | -4,303 | 0.71 | 16,000,000 | 1,525,921 | 13.42 | 2020-05-29 |
| 240 | 2020-05-29 | 118,008 | 118,008 | 0.74 | 16,000,000 | 1,576,587 | 13.36 | 2020-05-27 |
| 241 | 2020-05-25 | 0 | -42,862 | 0.00 | 16,000,000 | 0 | 13.58 | 2020-05-21 |
| 242 | 2020-05-20 | 42,862 | -58,105 | 0.27 | 16,000,000 | 579,494 | 13.52 | 2020-05-18 |
| 243 | 2020-05-19 | 100,967 | -10,038 | 0.63 | 16,000,000 | 1,356,996 | 13.44 | 2020-05-15 |
| 244 | 2020-05-11 | 111,005 | 39,066 | 0.72 | 15,500,000 | 1,503,008 | 13.54 | 2020-05-07 |
| 245 | 2020-05-08 | 71,939 | 45,605 | 0.46 | 15,500,000 | 963,983 | 13.40 | 2020-05-06 |
| 246 | 2020-05-07 | 26,334 | -49,500 | 0.17 | 15,500,000 | 342,342 | 13.00 | 2020-05-05 |
| 247 | 2020-05-06 | 75,834 | -1,295 | 0.49 | 15,500,000 | 982,809 | 12.96 | 2020-05-04 |
| 248 | 2020-05-04 | 77,129 | -20,162 | 0.50 | 15,500,000 | 1,036,614 | 13.44 | 2020-04-28 |
| 249 | 2020-04-29 | 97,291 | 30,565 | 0.63 | 15,500,000 | 1,293,970 | 13.30 | 2020-04-27 |
| 250 | 2020-04-28 | 66,726 | -10,252 | 0.43 | 15,500,000 | 874,111 | 13.10 | 2020-04-24 |
| 251 | 2020-04-24 | 76,978 | 41,734 | 0.50 | 15,500,000 | 1,013,030 | 13.16 | 2020-04-22 |
| 252 | 2020-04-23 | 35,244 | 35,244 | 0.22 | 16,000,000 | 458,172 | 13.00 | 2020-04-21 |
| 253 | 2020-03-30 | 0 | -22,176 | 0.00 | 16,000,000 | 0 | 12.74 | 2020-03-26 |
| 254 | 2020-03-27 | 22,176 | -57,222 | 0.14 | 16,000,000 | 282,079 | 12.72 | 2020-03-25 |
| 255 | 2020-03-26 | 79,398 | -154,702 | 0.50 | 16,000,000 | 976,595 | 12.30 | 2020-03-24 |
| 256 | 2020-03-24 | 234,100 | -60,100 | 1.46 | 16,000,000 | 2,902,840 | 12.40 | 2020-03-20 |
| 257 | 2020-03-23 | 294,200 | 50,905 | 1.84 | 16,000,000 | 3,542,168 | 12.04 | 2020-03-19 |
| 258 | 2020-03-20 | 243,295 | 99,926 | 1.52 | 16,000,000 | 2,948,735 | 12.12 | 2020-03-18 |
| 259 | 2020-03-18 | 143,369 | 42,574 | 0.90 | 16,000,000 | 1,817,919 | 12.68 | 2020-03-16 |
| 260 | 2020-03-17 | 100,795 | 59,809 | 0.63 | 16,000,000 | 1,336,542 | 13.26 | 2020-03-13 |
| 261 | 2020-03-16 | 40,986 | 40,986 | 0.26 | 16,000,000 | 552,491 | 13.48 | 2020-03-12 |
| 262 | 2020-03-13 | 0 | -62,345 | 0.00 | 16,000,000 | 0 | 13.62 | 2020-03-11 |
| 263 | 2020-03-12 | 62,345 | 30,324 | 0.39 | 16,000,000 | 860,361 | 13.80 | 2020-03-10 |
| 264 | 2020-03-10 | 32,021 | -25,740 | 0.20 | 16,000,000 | 447,654 | 13.98 | 2020-03-06 |
| 265 | 2020-03-09 | 57,761 | -34,889 | 0.36 | 16,000,000 | 821,361 | 14.22 | 2020-03-05 |
| 266 | 2020-03-06 | 92,650 | -20,695 | 0.58 | 16,000,000 | 1,282,276 | 13.84 | 2020-03-04 |
| 267 | 2020-03-05 | 113,345 | 23,936 | 0.71 | 16,000,000 | 1,559,627 | 13.76 | 2020-03-03 |
| 268 | 2020-03-04 | 89,409 | -128,032 | 0.56 | 16,000,000 | 1,219,539 | 13.64 | 2020-03-02 |
| 269 | 2020-03-03 | 217,441 | 89,409 | 1.36 | 16,000,000 | 2,891,965 | 13.30 | 2020-02-28 |
| 270 | 2020-03-02 | 128,032 | 30,980 | 0.80 | 16,000,000 | 1,766,842 | 13.80 | 2020-02-27 |
| 271 | 2020-02-28 | 97,052 | 28,933 | 0.61 | 16,000,000 | 1,329,612 | 13.70 | 2020-02-26 |
| 272 | 2020-02-24 | 68,119 | 22,359 | 0.43 | 16,000,000 | 956,391 | 14.04 | 2020-02-20 |
| 273 | 2020-02-21 | 45,760 | -200,187 | 0.29 | 16,000,000 | 630,573 | 13.78 | 2020-02-19 |
| 274 | 2020-02-20 | 245,947 | 169,316 | 1.54 | 16,000,000 | 3,374,393 | 13.72 | 2020-02-18 |
| 275 | 2020-02-19 | 76,631 | -24,662 | 0.49 | 15,500,000 | 1,060,573 | 13.84 | 2020-02-17 |
| 276 | 2020-02-18 | 101,293 | -40,089 | 0.65 | 15,500,000 | 1,383,662 | 13.66 | 2020-02-14 |
| 277 | 2020-02-17 | 141,382 | -5,251 | 0.91 | 15,500,000 | 1,919,968 | 13.58 | 2020-02-13 |
| 278 | 2020-02-14 | 146,633 | -29,892 | 0.95 | 15,500,000 | 1,997,141 | 13.62 | 2020-02-12 |
| 279 | 2020-02-12 | 176,525 | 32,117 | 1.14 | 15,500,000 | 2,361,905 | 13.38 | 2020-02-10 |
| 280 | 2020-02-10 | 144,408 | -4,950 | 0.93 | 15,500,000 | 1,940,844 | 13.44 | 2020-02-06 |
| 281 | 2020-02-07 | 149,358 | 68,414 | 0.96 | 15,500,000 | 1,980,487 | 13.26 | 2020-02-05 |
| 282 | 2020-02-06 | 80,944 | 30,207 | 0.52 | 15,500,000 | 1,063,604 | 13.14 | 2020-02-04 |
| 283 | 2020-02-05 | 50,737 | -35,513 | 0.33 | 15,500,000 | 637,257 | 12.56 | 2020-02-03 |
| 284 | 2020-02-04 | 86,250 | 86,250 | 0.56 | 15,500,000 | 1,110,900 | 12.88 | 2020-01-31 |
| 285 | 2020-01-23 | 0 | -115,859 | 0.00 | 15,500,000 | 0 | 14.16 | 2020-01-21 |
| 286 | 2020-01-22 | 115,859 | -8,939 | 0.75 | 15,500,000 | 1,673,004 | 14.44 | 2020-01-20 |
| 287 | 2020-01-17 | 124,798 | -3,013 | 0.81 | 15,500,000 | 1,807,075 | 14.48 | 2020-01-15 |
| 288 | 2020-01-10 | 127,811 | -5,105 | 0.67 | 19,000,000 | 1,835,366 | 14.36 | 2020-01-08 |
| 289 | 2020-01-07 | 132,916 | 32,969 | 0.70 | 19,000,000 | 1,927,282 | 14.50 | 2020-01-03 |
| 290 | 2019-11-13 | 99,947 | -19,999 | 0.53 | 19,000,000 | 1,407,254 | 14.08 | 2019-11-11 |
| 291 | 2019-11-11 | 119,946 | 30,003 | 0.63 | 19,000,000 | 1,729,621 | 14.42 | 2019-11-07 |
| 292 | 2019-11-05 | 89,943 | 30,296 | 0.47 | 19,000,000 | 1,277,191 | 14.20 | 2019-11-01 |
| 293 | 2019-10-11 | 59,647 | -30,296 | 0.20 | 29,500,000 | 821,936 | 13.78 | 2019-10-09 |
| 294 | 2019-10-03 | 89,943 | 30,296 | 0.30 | 29,500,000 | 1,226,823 | 13.64 | 2019-09-30 |
| 295 | 2019-09-27 | 59,647 | -990 | 0.20 | 29,500,000 | 820,743 | 13.76 | 2019-09-25 |
| 296 | 2019-09-26 | 60,637 | 60,637 | 0.21 | 29,500,000 | 835,578 | 13.78 | 2019-09-24 |
| 297 | 2019-09-19 | 0 | -52,002 | 0.00 | 29,500,000 | 0 | 14.04 | 2019-09-17 |
| 298 | 2019-09-18 | 52,002 | -49,800 | 0.18 | 29,500,000 | 739,468 | 14.22 | 2019-09-16 |
| 299 | 2019-09-16 | 101,802 | -867 | 0.35 | 29,500,000 | 1,451,697 | 14.26 | 2019-09-12 |
| 300 | 2019-09-13 | 102,669 | -6,581 | 0.35 | 29,500,000 | 1,449,686 | 14.12 | 2019-09-11 |
| 301 | 2019-09-12 | 109,250 | -1,353 | 0.37 | 29,500,000 | 1,551,350 | 14.20 | 2019-09-10 |
| 302 | 2019-09-11 | 110,603 | -6,176 | 0.37 | 29,500,000 | 1,579,411 | 14.28 | 2019-09-09 |
| 303 | 2019-09-10 | 116,779 | -3,148 | 0.40 | 29,500,000 | 1,665,269 | 14.26 | 2019-09-06 |
| 304 | 2019-09-03 | 119,927 | -19,420 | 0.41 | 29,500,000 | 1,664,587 | 13.88 | 2019-08-30 |
| 305 | 2019-08-27 | 139,347 | -1,703 | 0.47 | 29,500,000 | 1,948,071 | 13.98 | 2019-08-23 |
| 306 | 2019-08-26 | 141,050 | -1,478 | 0.48 | 29,500,000 | 1,943,669 | 13.78 | 2019-08-22 |
| 307 | 2019-08-08 | 142,528 | -1,296 | 0.49 | 29,000,000 | 1,884,220 | 13.22 | 2019-08-06 |
| 308 | 2019-08-07 | 143,824 | -30,226 | 0.50 | 29,000,000 | 1,921,489 | 13.36 | 2019-08-05 |
| 309 | 2019-08-05 | 174,050 | -9,696 | 0.60 | 29,000,000 | 2,419,295 | 13.90 | 2019-08-01 |
| 310 | 2019-07-31 | 183,746 | 30,090 | 0.63 | 29,000,000 | 2,576,119 | 14.02 | 2019-07-29 |
| 311 | 2019-07-24 | 153,656 | 39,006 | 0.45 | 34,000,000 | 2,117,380 | 13.78 | 2019-07-22 |
| 312 | 2019-07-08 | 114,650 | -3,267 | 0.32 | 35,500,000 | 1,602,807 | 13.98 | 2019-07-04 |
| 313 | 2019-07-05 | 117,917 | -2,274 | 0.33 | 35,500,000 | 1,657,913 | 14.06 | 2019-07-03 |
| 314 | 2019-07-04 | 120,191 | -3,159 | 0.34 | 35,500,000 | 1,699,501 | 14.14 | 2019-07-02 |
| 315 | 2019-06-25 | 123,350 | 29,700 | 0.35 | 35,500,000 | 1,697,296 | 13.76 | 2019-06-21 |
| 316 | 2019-06-24 | 93,650 | -28,113 | 0.26 | 35,500,000 | 1,297,989 | 13.86 | 2019-06-20 |
| 317 | 2019-06-13 | 121,763 | -10,543 | 0.36 | 34,000,000 | 1,607,272 | 13.20 | 2019-06-11 |
| 318 | 2019-06-12 | 132,306 | -1,320,743 | 0.39 | 34,000,000 | 1,701,455 | 12.86 | 2019-06-10 |
| 319 | 2019-06-04 | 1,453,049 | 52,868 | 4.27 | 34,000,000 | 18,511,844 | 12.74 | 2019-05-31 |
| 320 | 2019-06-03 | 1,400,181 | 336,838 | 4.12 | 34,000,000 | 17,978,324 | 12.84 | 2019-05-30 |
| 321 | 2019-05-31 | 1,063,343 | -30,001 | 3.13 | 34,000,000 | 13,674,591 | 12.86 | 2019-05-29 |
| 322 | 2019-05-30 | 1,093,344 | -30,093 | 3.22 | 34,000,000 | 14,038,537 | 12.84 | 2019-05-28 |
| 323 | 2019-05-29 | 1,123,437 | -100,500 | 3.30 | 34,000,000 | 14,335,056 | 12.76 | 2019-05-27 |
| 324 | 2019-05-28 | 1,223,937 | -54,500 | 3.60 | 34,000,000 | 15,495,042 | 12.66 | 2019-05-24 |
| 325 | 2019-05-27 | 1,278,437 | -65,147 | 3.76 | 34,000,000 | 16,133,875 | 12.62 | 2019-05-23 |
| 326 | 2019-05-23 | 1,343,584 | 65,147 | 3.95 | 34,000,000 | 17,171,004 | 12.78 | 2019-05-21 |
| 327 | 2019-05-22 | 1,278,437 | -27,200 | 3.76 | 34,000,000 | 16,287,287 | 12.74 | 2019-05-20 |
| 328 | 2019-05-21 | 1,305,637 | -49,545 | 3.84 | 34,000,000 | 16,764,379 | 12.84 | 2019-05-17 |
| 329 | 2019-05-20 | 1,355,182 | -926,497 | 3.99 | 34,000,000 | 17,671,573 | 13.04 | 2019-05-16 |
| 330 | 2019-05-17 | 2,281,679 | 188,497 | 6.71 | 34,000,000 | 29,570,560 | 12.96 | 2019-05-15 |
| 331 | 2019-05-15 | 2,093,182 | 30,703 | 6.16 | 34,000,000 | 27,127,639 | 12.96 | 2019-05-10 |
| 332 | 2019-05-14 | 2,062,479 | -29,700 | 6.07 | 34,000,000 | 25,863,487 | 12.54 | 2019-05-09 |
| 333 | 2019-05-09 | 2,092,179 | 40,000 | 6.15 | 34,000,000 | 27,323,858 | 13.06 | 2019-05-07 |
| 334 | 2019-05-06 | 2,052,179 | 39,997 | 6.04 | 34,000,000 | 27,991,722 | 13.64 | 2019-05-02 |
| 335 | 2019-04-29 | 2,012,182 | 39,699 | 5.92 | 34,000,000 | 27,164,457 | 13.50 | 2019-04-25 |
| 336 | 2019-04-26 | 1,972,483 | -50,000 | 5.80 | 34,000,000 | 27,220,265 | 13.80 | 2019-04-24 |
| 337 | 2019-04-24 | 2,022,483 | -24,500 | 5.95 | 34,000,000 | 28,233,863 | 13.96 | 2019-04-18 |
| 338 | 2019-04-23 | 2,046,983 | 59,459 | 6.02 | 34,000,000 | 28,616,822 | 13.98 | 2019-04-17 |
| 339 | 2019-04-10 | 1,987,524 | -50,000 | 5.85 | 34,000,000 | 27,149,578 | 13.66 | 2019-04-08 |
| 340 | 2019-04-09 | 2,037,524 | -34,500 | 5.99 | 34,000,000 | 27,751,077 | 13.62 | 2019-04-04 |
| 341 | 2019-04-04 | 2,072,024 | -25,300 | 6.09 | 34,000,000 | 27,599,360 | 13.32 | 2019-04-02 |
| 342 | 2019-04-03 | 2,097,324 | 67,219 | 6.17 | 34,000,000 | 27,978,302 | 13.34 | 2019-04-01 |
| 343 | 2019-04-02 | 2,030,105 | -24,135 | 5.97 | 34,000,000 | 26,513,171 | 13.06 | 2019-03-29 |
| 344 | 2019-03-29 | 2,054,240 | -173 | 6.04 | 34,000,000 | 25,842,339 | 12.58 | 2019-03-27 |
| 345 | 2019-03-28 | 2,054,413 | 40,325 | 6.04 | 34,000,000 | 25,597,986 | 12.46 | 2019-03-26 |
| 346 | 2019-03-27 | 2,014,088 | 99,301 | 5.92 | 34,000,000 | 25,135,818 | 12.48 | 2019-03-25 |
| 347 | 2019-03-26 | 1,914,787 | 30,158 | 5.63 | 34,000,000 | 24,585,865 | 12.84 | 2019-03-22 |
| 348 | 2019-03-25 | 1,884,629 | 45,738 | 5.54 | 34,000,000 | 24,236,329 | 12.86 | 2019-03-21 |
| 349 | 2019-03-20 | 1,838,891 | -75,700 | 5.41 | 34,000,000 | 23,795,250 | 12.94 | 2019-03-18 |
| 350 | 2019-03-19 | 1,914,591 | -115,624 | 5.63 | 34,000,000 | 24,200,430 | 12.64 | 2019-03-15 |
| 351 | 2019-03-15 | 2,030,215 | 1,472,773 | 5.97 | 34,000,000 | 25,296,479 | 12.46 | 2019-03-13 |
| 352 | 2019-03-14 | 557,442 | -147,148 | 1.64 | 34,000,000 | 6,945,727 | 12.46 | 2019-03-12 |
| 353 | 2019-03-13 | 704,590 | -49,859 | 2.07 | 34,000,000 | 8,751,008 | 12.42 | 2019-03-11 |
| 354 | 2019-03-12 | 754,449 | -11,397 | 2.22 | 34,000,000 | 9,234,456 | 12.24 | 2019-03-08 |
| 355 | 2019-03-11 | 765,846 | -93,600 | 2.25 | 34,000,000 | 9,772,195 | 12.76 | 2019-03-07 |
| 356 | 2019-03-08 | 859,446 | -80,000 | 2.53 | 34,000,000 | 11,189,987 | 13.02 | 2019-03-06 |
| 357 | 2019-03-07 | 939,446 | -106,300 | 2.76 | 34,000,000 | 12,212,798 | 13.00 | 2019-03-05 |
| 358 | 2019-03-06 | 1,045,746 | 374,467 | 3.08 | 34,000,000 | 13,594,698 | 13.00 | 2019-03-04 |
| 359 | 2019-03-05 | 671,279 | -31,247 | 1.97 | 34,000,000 | 8,632,648 | 12.86 | 2019-03-01 |
| 360 | 2019-03-04 | 702,526 | -26,900 | 2.07 | 34,000,000 | 8,781,575 | 12.50 | 2019-02-28 |
| 361 | 2019-03-01 | 729,426 | -160,000 | 2.15 | 34,000,000 | 9,132,414 | 12.52 | 2019-02-27 |
| 362 | 2019-02-28 | 889,426 | -39,800 | 2.62 | 34,000,000 | 11,135,614 | 12.52 | 2019-02-26 |
| 363 | 2019-02-27 | 929,226 | 29,931 | 2.73 | 34,000,000 | 11,912,677 | 12.82 | 2019-02-25 |
| 364 | 2019-02-15 | 899,295 | -5,616 | 2.64 | 34,000,000 | 10,647,653 | 11.84 | 2019-02-13 |
| 365 | 2019-02-13 | 904,911 | -22,258 | 2.66 | 34,000,000 | 10,515,066 | 11.62 | 2019-02-11 |
| 366 | 2019-02-12 | 927,169 | -12,235 | 2.73 | 34,000,000 | 10,569,727 | 11.40 | 2019-02-08 |
| 367 | 2019-02-11 | 939,404 | -17,642 | 2.76 | 34,000,000 | 10,821,934 | 11.52 | 2019-02-01 |
| 368 | 2019-02-08 | 957,046 | -29,300 | 2.81 | 34,000,000 | 10,929,465 | 11.42 | 2019-01-31 |
| 369 | 2019-01-30 | 986,346 | 216,389 | 2.90 | 34,000,000 | 11,007,621 | 11.16 | 2019-01-28 |
| 370 | 2019-01-28 | 769,957 | -30,800 | 2.26 | 34,000,000 | 8,500,325 | 11.04 | 2019-01-24 |
| 371 | 2019-01-24 | 800,757 | -10,522 | 2.36 | 34,000,000 | 8,776,297 | 10.96 | 2019-01-22 |
| 372 | 2018-12-28 | 811,279 | 140,000 | 2.29 | 35,500,000 | 8,485,978 | 10.46 | 2018-12-21 |
| 373 | 2018-12-19 | 671,279 | -49,302 | 1.89 | 35,500,000 | 7,410,920 | 11.04 | 2018-12-17 |
| 374 | 2018-12-12 | 720,581 | 49,302 | 2.03 | 35,500,000 | 7,854,333 | 10.90 | 2018-12-10 |
| 375 | 2018-12-10 | 671,279 | -95,199 | 1.89 | 35,500,000 | 7,410,920 | 11.04 | 2018-12-06 |
| 376 | 2018-12-06 | 766,478 | 39,701 | 2.16 | 35,500,000 | 8,661,201 | 11.30 | 2018-12-04 |
| 377 | 2018-11-15 | 726,777 | -71,800 | 2.05 | 35,500,000 | 8,139,902 | 11.20 | 2018-11-13 |
| 378 | 2018-11-08 | 798,577 | 49,698 | 2.25 | 35,500,000 | 9,119,749 | 11.42 | 2018-11-06 |
| 379 | 2018-11-07 | 748,879 | -100,200 | 2.11 | 35,500,000 | 8,552,198 | 11.42 | 2018-11-05 |
| 380 | 2018-11-06 | 849,079 | 177,800 | 2.39 | 35,500,000 | 9,849,316 | 11.60 | 2018-11-02 |
| 381 | 2018-11-02 | 671,279 | -31,843 | 1.89 | 35,500,000 | 7,451,197 | 11.10 | 2018-10-31 |
| 382 | 2018-10-30 | 703,122 | -30,900 | 1.98 | 35,500,000 | 7,931,216 | 11.28 | 2018-10-26 |
| 383 | 2018-10-29 | 734,022 | -59,800 | 2.07 | 35,500,000 | 8,338,490 | 11.36 | 2018-10-25 |
| 384 | 2018-10-11 | 793,822 | -5,157 | 2.24 | 35,500,000 | 8,986,065 | 11.32 | 2018-10-09 |
| 385 | 2018-10-10 | 798,979 | -30,900 | 2.25 | 35,500,000 | 8,980,524 | 11.24 | 2018-10-08 |
| 386 | 2018-10-09 | 829,879 | 34,108 | 2.34 | 35,500,000 | 9,493,816 | 11.44 | 2018-10-05 |
| 387 | 2018-10-05 | 795,771 | 30,540 | 2.24 | 35,500,000 | 9,310,521 | 11.70 | 2018-10-03 |
| 388 | 2018-10-04 | 765,231 | -39,500 | 2.16 | 35,500,000 | 8,937,898 | 11.68 | 2018-10-02 |
| 389 | 2018-10-03 | 804,731 | 804,731 | 2.27 | 35,500,000 | 9,560,204 | 11.88 | 2018-09-28 |
| 390 | 2018-09-20 | 0 | -274,214 | 0.00 | 35,500,000 | 0 | 11.36 | 2018-09-18 |
| 391 | 2018-09-17 | 274,214 | -30,492 | 0.77 | 35,500,000 | 3,082,165 | 11.24 | 2018-09-13 |
| 392 | 2018-09-14 | 304,706 | -28,305 | 0.86 | 35,500,000 | 3,376,142 | 11.08 | 2018-09-12 |
| 393 | 2018-09-13 | 333,011 | -30,900 | 0.94 | 35,500,000 | 3,709,743 | 11.14 | 2018-09-11 |
| 394 | 2018-09-11 | 363,911 | -30,300 | 1.03 | 35,500,000 | 4,112,194 | 11.30 | 2018-09-07 |
| 395 | 2018-09-10 | 394,211 | 243,714 | 1.11 | 35,500,000 | 4,438,816 | 11.26 | 2018-09-06 |
| 396 | 2018-09-04 | 150,497 | 30,001 | 0.42 | 35,500,000 | 1,730,716 | 11.50 | 2018-08-31 |
| 397 | 2018-08-29 | 120,496 | 30,126 | 0.34 | 35,500,000 | 1,412,213 | 11.72 | 2018-08-27 |
| 398 | 2018-08-22 | 90,370 | -30,600 | 0.25 | 35,500,000 | 1,015,759 | 11.24 | 2018-08-20 |
| 399 | 2018-08-21 | 120,970 | -119,238 | 0.34 | 35,500,000 | 1,335,509 | 11.04 | 2018-08-17 |
| 400 | 2018-08-20 | 240,208 | 98,208 | 0.68 | 35,500,000 | 2,675,917 | 11.14 | 2018-08-16 |
| 401 | 2018-08-16 | 142,000 | -30,200 | 0.40 | 35,500,000 | 1,624,480 | 11.44 | 2018-08-14 |
| 402 | 2018-08-14 | 172,200 | 131,610 | 0.49 | 35,500,000 | 2,004,408 | 11.64 | 2018-08-10 |
| 403 | 2018-08-13 | 40,590 | -9,900 | 0.11 | 35,500,000 | 472,468 | 11.64 | 2018-08-09 |
| 404 | 2018-08-02 | 50,490 | -1,980 | 0.14 | 35,500,000 | 602,851 | 11.94 | 2018-07-31 |
| 405 | 2018-07-31 | 52,470 | 52,470 | 0.15 | 35,500,000 | 625,442 | 11.92 | 2018-07-27 |
| 406 | 2018-07-30 | 0 | -155,000 | 0.00 | 35,500,000 | 0 | 11.92 | 2018-07-26 |
| 407 | 2018-07-27 | 155,000 | 154,305 | 0.44 | 35,500,000 | 1,860,000 | 12.00 | 2018-07-25 |
| 408 | 2018-07-17 | 695 | -26 | 0.00 | 35,500,000 | 8,118 | 11.68 | 2018-07-13 |
| 409 | 2018-07-04 | 721 | -197,479 | 0.00 | 35,500,000 | 8,364 | 11.60 | 2018-06-29 |
| 410 | 2018-06-26 | 198,200 | -1,000 | 0.56 | 35,500,000 | 2,414,076 | 12.18 | 2018-06-22 |
| 411 | 2018-06-04 | 199,200 | -479,024 | 0.57 | 35,000,000 | 2,454,144 | 12.32 | 2018-05-31 |
| 412 | 2018-03-13 | 678,224 | 678,224 | 1.99 | 34,000,000 | 9,156,024 | 13.50 | 2018-03-09 |
| 413 | 2017-09-11 | 0 | -1,080,386 | 0.00 | 33,500,000 | 0 | 12.20 | 2017-09-07 |
| 414 | 2017-07-28 | 1,080,386 | 1,080,386 | 3.23 | 33,500,000 | 12,899,809 | 11.94 | 2017-07-26 |
| 415 | 2017-06-14 | 0 | -1,173,200 | 0.00 | 23,500,000 | 0 | 11.22 | 2017-06-12 |
| 416 | 2017-06-12 | 1,173,200 | -30,600 | 4.99 | 23,500,000 | 13,069,448 | 11.14 | 2017-06-08 |
| 417 | 2017-06-07 | 1,203,800 | 50,000 | 5.12 | 23,500,000 | 13,073,268 | 10.86 | 2017-06-05 |
| 418 | 2017-06-06 | 1,153,800 | -60,000 | 4.91 | 23,500,000 | 12,668,724 | 10.98 | 2017-06-02 |
| 419 | 2017-06-05 | 1,213,800 | 60,000 | 5.17 | 23,500,000 | 13,376,076 | 11.02 | 2017-06-01 |
| 420 | 2017-06-02 | 1,153,800 | 30,133 | 4.91 | 23,500,000 | 12,599,496 | 10.92 | 2017-05-31 |
| 421 | 2017-05-26 | 1,123,667 | -76,600 | 4.78 | 23,500,000 | 11,955,817 | 10.64 | 2017-05-24 |
| 422 | 2017-05-22 | 1,200,267 | -33,100 | 5.11 | 23,500,000 | 12,482,777 | 10.40 | 2017-05-18 |
| 423 | 2017-05-18 | 1,233,367 | -32,900 | 5.25 | 23,500,000 | 12,950,354 | 10.50 | 2017-05-16 |
| 424 | 2017-05-15 | 1,266,267 | -33,700 | 5.39 | 23,500,000 | 13,017,225 | 10.28 | 2017-05-11 |
| 425 | 2017-05-09 | 1,299,967 | 38,467 | 5.53 | 23,500,000 | 13,233,664 | 10.18 | 2017-05-05 |
| 426 | 2017-05-08 | 1,261,500 | -33,800 | 5.37 | 23,500,000 | 12,892,530 | 10.22 | 2017-05-04 |
| 427 | 2017-04-12 | 1,295,300 | -33,300 | 5.51 | 23,500,000 | 13,471,120 | 10.40 | 2017-04-10 |
| 428 | 2017-03-20 | 1,328,600 | -33,200 | 5.65 | 23,500,000 | 13,817,440 | 10.40 | 2017-03-16 |
| 429 | 2017-03-17 | 1,361,800 | 1,361,800 | 5.79 | 23,500,000 | 14,026,540 | 10.30 | 2017-03-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy