江南布衣有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03306 | 2016-10-31 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 18.79 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 18.55 | 2026-07-10 | |||||
| 3 | 2026-07-09 | 192,000 | -500 | 0.04 | 533,285,000 | 3,552,000 | 18.50 | 2026-07-07 |
| 4 | 2026-07-06 | 192,500 | 1,000 | 0.04 | 533,285,000 | 3,414,950 | 17.74 | 2026-07-02 |
| 5 | 2026-06-29 | 191,500 | -20,000 | 0.04 | 533,285,000 | 3,284,225 | 17.15 | 2026-06-25 |
| 6 | 2026-06-26 | 211,500 | -136,000 | 0.04 | 533,285,000 | 3,701,250 | 17.50 | 2026-06-24 |
| 7 | 2026-06-25 | 347,500 | -16,000 | 0.07 | 533,285,000 | 5,997,850 | 17.26 | 2026-06-23 |
| 8 | 2026-06-24 | 363,500 | 3,500 | 0.07 | 533,285,000 | 6,437,585 | 17.71 | 2026-06-22 |
| 9 | 2026-06-18 | 360,000 | 8,000 | 0.07 | 533,285,000 | 6,840,000 | 19.00 | 2026-06-16 |
| 10 | 2026-06-17 | 352,000 | 3,500 | 0.07 | 533,285,000 | 6,920,320 | 19.66 | 2026-06-15 |
| 11 | 2026-06-16 | 348,500 | -500 | 0.07 | 533,285,000 | 6,872,420 | 19.72 | 2026-06-12 |
| 12 | 2026-06-04 | 349,000 | -2,000 | 0.07 | 533,285,000 | 6,920,670 | 19.83 | 2026-06-02 |
| 13 | 2026-06-03 | 351,000 | -7,000 | 0.07 | 533,285,000 | 6,970,860 | 19.86 | 2026-06-01 |
| 14 | 2026-06-02 | 358,000 | 2,000 | 0.07 | 533,285,000 | 6,866,440 | 19.18 | 2026-05-29 |
| 15 | 2026-05-29 | 356,000 | 2,000 | 0.07 | 533,285,000 | 6,696,360 | 18.81 | 2026-05-27 |
| 16 | 2026-05-28 | 354,000 | -500 | 0.07 | 533,285,000 | 6,757,860 | 19.09 | 2026-05-26 |
| 17 | 2026-05-21 | 354,500 | 15,000 | 0.07 | 533,285,000 | 7,068,730 | 19.94 | 2026-05-19 |
| 18 | 2026-05-20 | 339,500 | 5,500 | 0.06 | 533,285,000 | 6,878,270 | 20.26 | 2026-05-18 |
| 19 | 2026-05-19 | 334,000 | -4,000 | 0.06 | 533,285,000 | 7,014,000 | 21.00 | 2026-05-15 |
| 20 | 2026-05-18 | 338,000 | 2,000 | 0.06 | 533,285,000 | 7,070,960 | 20.92 | 2026-05-14 |
| 21 | 2026-05-15 | 336,000 | 6,500 | 0.06 | 533,285,000 | 7,069,440 | 21.04 | 2026-05-13 |
| 22 | 2026-05-14 | 329,500 | -3,000 | 0.06 | 533,285,000 | 6,860,190 | 20.82 | 2026-05-12 |
| 23 | 2026-05-11 | 332,500 | 5,000 | 0.06 | 533,285,000 | 7,029,050 | 21.14 | 2026-05-07 |
| 24 | 2026-05-08 | 327,500 | -5,500 | 0.06 | 533,285,000 | 7,041,250 | 21.50 | 2026-05-06 |
| 25 | 2026-05-07 | 333,000 | 500 | 0.06 | 533,285,000 | 7,019,640 | 21.08 | 2026-05-05 |
| 26 | 2026-05-06 | 332,500 | 500 | 0.06 | 533,285,000 | 7,088,900 | 21.32 | 2026-05-04 |
| 27 | 2026-05-04 | 332,000 | -500 | 0.06 | 533,285,000 | 7,111,440 | 21.42 | 2026-04-30 |
| 28 | 2026-04-29 | 332,500 | 3,000 | 0.06 | 533,285,000 | 7,195,300 | 21.64 | 2026-04-27 |
| 29 | 2026-04-27 | 329,500 | 7,000 | 0.06 | 533,285,000 | 7,235,820 | 21.96 | 2026-04-23 |
| 30 | 2026-04-24 | 322,500 | 5,000 | 0.06 | 533,285,000 | 7,159,500 | 22.20 | 2026-04-22 |
| 31 | 2026-04-23 | 317,500 | -5,000 | 0.06 | 533,285,000 | 7,156,450 | 22.54 | 2026-04-21 |
| 32 | 2026-04-22 | 322,500 | -4,000 | 0.06 | 533,285,000 | 7,075,650 | 21.94 | 2026-04-20 |
| 33 | 2026-04-21 | 326,500 | 10,000 | 0.06 | 533,285,000 | 7,006,690 | 21.46 | 2026-04-17 |
| 34 | 2026-04-20 | 316,500 | 5,000 | 0.06 | 533,285,000 | 6,931,350 | 21.90 | 2026-04-16 |
| 35 | 2026-04-17 | 311,500 | 2,000 | 0.06 | 533,285,000 | 6,796,930 | 21.82 | 2026-04-15 |
| 36 | 2026-04-16 | 309,500 | 3,000 | 0.06 | 533,285,000 | 6,815,190 | 22.02 | 2026-04-14 |
| 37 | 2026-04-14 | 306,500 | -3,000 | 0.06 | 533,285,000 | 6,841,080 | 22.32 | 2026-04-10 |
| 38 | 2026-04-13 | 309,500 | 2,000 | 0.06 | 533,285,000 | 6,969,940 | 22.52 | 2026-04-09 |
| 39 | 2026-04-10 | 307,500 | -19,500 | 0.06 | 533,285,000 | 6,906,450 | 22.46 | 2026-04-08 |
| 40 | 2026-04-01 | 327,000 | 2,500 | 0.06 | 533,285,000 | 6,991,260 | 21.38 | 2026-03-30 |
| 41 | 2026-03-27 | 324,500 | -5,000 | 0.06 | 533,285,000 | 7,106,550 | 21.90 | 2026-03-25 |
| 42 | 2026-03-26 | 329,500 | -12,500 | 0.06 | 533,285,000 | 7,301,720 | 22.16 | 2026-03-24 |
| 43 | 2026-03-25 | 342,000 | 2,000 | 0.06 | 533,285,000 | 7,305,120 | 21.36 | 2026-03-23 |
| 44 | 2026-03-23 | 340,000 | 16,000 | 0.06 | 533,285,000 | 7,507,200 | 22.08 | 2026-03-19 |
| 45 | 2026-03-20 | 324,000 | -6,500 | 0.06 | 533,285,000 | 7,335,360 | 22.64 | 2026-03-18 |
| 46 | 2026-03-19 | 330,500 | -4,000 | 0.06 | 533,285,000 | 7,403,200 | 22.40 | 2026-03-17 |
| 47 | 2026-03-17 | 334,500 | -1,000 | 0.06 | 533,285,000 | 7,211,820 | 21.56 | 2026-03-13 |
| 48 | 2026-03-13 | 335,500 | -6,000 | 0.06 | 533,285,000 | 7,186,410 | 21.42 | 2026-03-11 |
| 49 | 2026-03-11 | 341,500 | 1,000 | 0.06 | 533,285,000 | 7,239,800 | 21.20 | 2026-03-09 |
| 50 | 2026-03-10 | 340,500 | 7,000 | 0.06 | 533,285,000 | 7,211,790 | 21.18 | 2026-03-06 |
| 51 | 2026-03-09 | 333,500 | 16,000 | 0.06 | 533,285,000 | 6,890,110 | 20.66 | 2026-03-05 |
| 52 | 2026-03-06 | 317,500 | 4,000 | 0.06 | 533,285,000 | 6,661,150 | 20.98 | 2026-03-04 |
| 53 | 2026-03-05 | 313,500 | 5,000 | 0.06 | 533,285,000 | 6,570,960 | 20.96 | 2026-03-03 |
| 54 | 2026-03-04 | 308,500 | -5,000 | 0.06 | 533,285,000 | 6,768,490 | 21.94 | 2026-03-02 |
| 55 | 2026-03-03 | 313,500 | -16,000 | 0.06 | 533,285,000 | 6,746,520 | 21.52 | 2026-02-27 |
| 56 | 2026-03-02 | 329,500 | 24,000 | 0.06 | 533,285,000 | 6,616,360 | 20.08 | 2026-02-26 |
| 57 | 2026-02-27 | 305,500 | -18,000 | 0.06 | 533,285,000 | 6,305,520 | 20.64 | 2026-02-25 |
| 58 | 2026-02-26 | 323,500 | 37,000 | 0.06 | 533,285,000 | 6,657,630 | 20.58 | 2026-02-24 |
| 59 | 2026-02-25 | 286,500 | -7,000 | 0.05 | 533,285,000 | 6,239,970 | 21.78 | 2026-02-23 |
| 60 | 2026-02-24 | 293,500 | -6,000 | 0.06 | 533,285,000 | 6,151,760 | 20.96 | 2026-02-20 |
| 61 | 2026-02-13 | 299,500 | -1,000 | 0.06 | 533,285,000 | 6,247,570 | 20.86 | 2026-02-11 |
| 62 | 2026-02-12 | 300,500 | -1,000 | 0.06 | 533,285,000 | 6,340,550 | 21.10 | 2026-02-10 |
| 63 | 2026-02-11 | 301,500 | -5,000 | 0.06 | 533,285,000 | 6,204,870 | 20.58 | 2026-02-09 |
| 64 | 2026-02-09 | 306,500 | -6,000 | 0.06 | 533,285,000 | 5,967,555 | 19.47 | 2026-02-05 |
| 65 | 2026-02-06 | 312,500 | -3,000 | 0.06 | 533,285,000 | 6,040,625 | 19.33 | 2026-02-04 |
| 66 | 2026-02-05 | 315,500 | 5,500 | 0.06 | 533,285,000 | 5,950,330 | 18.86 | 2026-02-03 |
| 67 | 2026-02-03 | 310,000 | -1,000 | 0.06 | 533,285,000 | 5,970,600 | 19.26 | 2026-01-30 |
| 68 | 2026-02-02 | 311,000 | -3,000 | 0.06 | 533,285,000 | 5,946,320 | 19.12 | 2026-01-29 |
| 69 | 2026-01-30 | 314,000 | 3,000 | 0.06 | 518,750,000 | 5,934,600 | 18.90 | 2026-01-28 |
| 70 | 2026-01-29 | 311,000 | 7,000 | 0.06 | 518,750,000 | 5,793,930 | 18.63 | 2026-01-27 |
| 71 | 2026-01-27 | 304,000 | 17,500 | 0.06 | 518,750,000 | 5,885,440 | 19.36 | 2026-01-23 |
| 72 | 2026-01-26 | 286,500 | -9,500 | 0.06 | 518,750,000 | 5,913,360 | 20.64 | 2026-01-22 |
| 73 | 2026-01-23 | 296,000 | -5,000 | 0.06 | 518,750,000 | 6,026,560 | 20.36 | 2026-01-21 |
| 74 | 2026-01-20 | 301,000 | -5,500 | 0.06 | 518,750,000 | 6,020,000 | 20.00 | 2026-01-16 |
| 75 | 2026-01-16 | 306,500 | -8,000 | 0.06 | 518,750,000 | 6,108,545 | 19.93 | 2026-01-14 |
| 76 | 2026-01-15 | 314,500 | -3,500 | 0.06 | 518,750,000 | 6,161,055 | 19.59 | 2026-01-13 |
| 77 | 2026-01-14 | 318,000 | 5,000 | 0.06 | 518,750,000 | 6,175,560 | 19.42 | 2026-01-12 |
| 78 | 2026-01-13 | 313,000 | 1,500 | 0.06 | 518,750,000 | 6,166,100 | 19.70 | 2026-01-09 |
| 79 | 2026-01-08 | 311,500 | -1,000 | 0.06 | 518,750,000 | 6,074,250 | 19.50 | 2026-01-06 |
| 80 | 2026-01-07 | 312,500 | 8,000 | 0.06 | 518,750,000 | 6,056,250 | 19.38 | 2026-01-05 |
| 81 | 2026-01-02 | 304,500 | 11,000 | 0.06 | 518,750,000 | 5,846,400 | 19.20 | 2025-12-29 |
| 82 | 2025-12-30 | 293,500 | 5,000 | 0.06 | 518,750,000 | 5,855,325 | 19.95 | 2025-12-23 |
| 83 | 2025-12-29 | 288,500 | -500 | 0.06 | 518,750,000 | 5,816,160 | 20.16 | 2025-12-22 |
| 84 | 2025-12-23 | 289,000 | 1,000 | 0.06 | 518,750,000 | 5,860,920 | 20.28 | 2025-12-19 |
| 85 | 2025-12-19 | 288,000 | -10,000 | 0.06 | 518,750,000 | 5,783,040 | 20.08 | 2025-12-17 |
| 86 | 2025-12-15 | 298,000 | -5,000 | 0.06 | 518,750,000 | 5,846,760 | 19.62 | 2025-12-11 |
| 87 | 2025-12-11 | 303,000 | 8,000 | 0.06 | 518,750,000 | 5,987,280 | 19.76 | 2025-12-09 |
| 88 | 2025-12-09 | 295,000 | 1,000 | 0.06 | 518,750,000 | 5,959,000 | 20.20 | 2025-12-05 |
| 89 | 2025-12-05 | 294,000 | -4,500 | 0.06 | 518,750,000 | 6,156,360 | 20.94 | 2025-12-03 |
| 90 | 2025-12-04 | 298,500 | -6,000 | 0.06 | 518,750,000 | 6,232,680 | 20.88 | 2025-12-02 |
| 91 | 2025-12-02 | 304,500 | -3,500 | 0.06 | 518,750,000 | 6,013,875 | 19.75 | 2025-11-28 |
| 92 | 2025-12-01 | 308,000 | -2,500 | 0.06 | 518,750,000 | 6,135,360 | 19.92 | 2025-11-27 |
| 93 | 2025-11-27 | 310,500 | -10,000 | 0.06 | 518,750,000 | 6,110,640 | 19.68 | 2025-11-25 |
| 94 | 2025-11-26 | 320,500 | -12,000 | 0.06 | 518,750,000 | 6,278,595 | 19.59 | 2025-11-24 |
| 95 | 2025-11-25 | 332,500 | -31,500 | 0.06 | 518,750,000 | 6,420,575 | 19.31 | 2025-11-21 |
| 96 | 2025-11-24 | 364,000 | 500 | 0.07 | 518,750,000 | 7,112,560 | 19.54 | 2025-11-20 |
| 97 | 2025-11-20 | 363,500 | -7,000 | 0.07 | 518,750,000 | 7,044,630 | 19.38 | 2025-11-18 |
| 98 | 2025-11-19 | 370,500 | -40,000 | 0.07 | 518,750,000 | 7,306,260 | 19.72 | 2025-11-17 |
| 99 | 2025-11-18 | 410,500 | -5,500 | 0.08 | 518,750,000 | 8,004,750 | 19.50 | 2025-11-14 |
| 100 | 2025-11-17 | 416,000 | -5,000 | 0.08 | 518,750,000 | 8,174,400 | 19.65 | 2025-11-13 |
| 101 | 2025-11-14 | 421,000 | -22,500 | 0.08 | 518,750,000 | 8,247,390 | 19.59 | 2025-11-12 |
| 102 | 2025-11-13 | 443,500 | -24,000 | 0.09 | 518,750,000 | 8,475,285 | 19.11 | 2025-11-11 |
| 103 | 2025-11-12 | 467,500 | -6,500 | 0.09 | 518,750,000 | 8,882,500 | 19.00 | 2025-11-10 |
| 104 | 2025-11-10 | 474,000 | -32,000 | 0.09 | 518,750,000 | 8,764,260 | 18.49 | 2025-11-06 |
| 105 | 2025-11-07 | 506,000 | -65,000 | 0.10 | 518,750,000 | 9,037,160 | 17.86 | 2025-11-05 |
| 106 | 2025-11-06 | 571,000 | 1,500 | 0.11 | 518,750,000 | 9,872,590 | 17.29 | 2025-11-04 |
| 107 | 2025-11-05 | 569,500 | 43,500 | 0.11 | 518,750,000 | 9,989,030 | 17.54 | 2025-11-03 |
| 108 | 2025-11-04 | 526,000 | 22,000 | 0.10 | 518,750,000 | 9,473,260 | 18.01 | 2025-10-31 |
| 109 | 2025-11-03 | 504,000 | 75,000 | 0.10 | 518,750,000 | 9,172,800 | 18.20 | 2025-10-30 |
| 110 | 2025-10-31 | 429,000 | 30,000 | 0.08 | 518,750,000 | 7,863,570 | 18.33 | 2025-10-28 |
| 111 | 2025-10-30 | 399,000 | 4,500 | 0.08 | 518,750,000 | 7,397,460 | 18.54 | 2025-10-27 |
| 112 | 2025-10-24 | 394,500 | -9,000 | 0.08 | 518,750,000 | 7,246,965 | 18.37 | 2025-10-22 |
| 113 | 2025-10-23 | 403,500 | -22,000 | 0.08 | 518,750,000 | 7,295,280 | 18.08 | 2025-10-21 |
| 114 | 2025-10-20 | 425,500 | 3,500 | 0.08 | 518,750,000 | 7,727,080 | 18.16 | 2025-10-16 |
| 115 | 2025-10-17 | 422,000 | 5,500 | 0.08 | 518,750,000 | 7,638,200 | 18.10 | 2025-10-15 |
| 116 | 2025-10-16 | 416,500 | 18,000 | 0.08 | 518,750,000 | 7,351,225 | 17.65 | 2025-10-14 |
| 117 | 2025-10-15 | 398,500 | 16,000 | 0.08 | 518,750,000 | 7,184,955 | 18.03 | 2025-10-13 |
| 118 | 2025-10-14 | 382,500 | 10,000 | 0.07 | 518,750,000 | 6,938,550 | 18.14 | 2025-10-10 |
| 119 | 2025-10-10 | 372,500 | 24,000 | 0.07 | 518,750,000 | 6,705,000 | 18.00 | 2025-10-08 |
| 120 | 2025-10-06 | 348,500 | 1,000 | 0.07 | 518,750,000 | 6,398,460 | 18.36 | 2025-10-02 |
| 121 | 2025-10-03 | 347,500 | 1,500 | 0.07 | 518,750,000 | 6,369,675 | 18.33 | 2025-09-30 |
| 122 | 2025-10-02 | 346,000 | -1,500 | 0.07 | 518,750,000 | 6,466,740 | 18.69 | 2025-09-29 |
| 123 | 2025-09-29 | 347,500 | 1,000 | 0.07 | 518,750,000 | 6,359,250 | 18.30 | 2025-09-25 |
| 124 | 2025-09-24 | 346,500 | 22,000 | 0.07 | 518,750,000 | 6,451,830 | 18.62 | 2025-09-22 |
| 125 | 2025-09-23 | 324,500 | -5,000 | 0.06 | 518,750,000 | 6,236,890 | 19.22 | 2025-09-19 |
| 126 | 2025-09-22 | 329,500 | -11,000 | 0.06 | 518,750,000 | 6,303,335 | 19.13 | 2025-09-18 |
| 127 | 2025-09-19 | 340,500 | 2,000 | 0.07 | 518,750,000 | 6,517,170 | 19.14 | 2025-09-17 |
| 128 | 2025-09-18 | 338,500 | -500 | 0.07 | 518,750,000 | 6,560,130 | 19.38 | 2025-09-16 |
| 129 | 2025-09-17 | 339,000 | 2,000 | 0.07 | 518,750,000 | 6,539,310 | 19.29 | 2025-09-15 |
| 130 | 2025-09-16 | 337,000 | 12,000 | 0.06 | 518,750,000 | 6,527,690 | 19.37 | 2025-09-12 |
| 131 | 2025-09-15 | 325,000 | -2,000 | 0.06 | 518,750,000 | 6,454,500 | 19.86 | 2025-09-11 |
| 132 | 2025-09-12 | 327,000 | 500 | 0.06 | 518,750,000 | 6,317,640 | 19.32 | 2025-09-10 |
| 133 | 2025-09-11 | 326,500 | 24,000 | 0.06 | 518,750,000 | 6,347,160 | 19.44 | 2025-09-09 |
| 134 | 2025-09-10 | 302,500 | 3,000 | 0.06 | 518,750,000 | 6,691,300 | 22.12 | 2025-09-08 |
| 135 | 2025-09-09 | 299,500 | -2,500 | 0.06 | 518,750,000 | 6,355,390 | 21.22 | 2025-09-05 |
| 136 | 2025-09-08 | 302,000 | -2,000 | 0.06 | 518,750,000 | 6,474,880 | 21.44 | 2025-09-04 |
| 137 | 2025-09-05 | 304,000 | -6,500 | 0.06 | 518,750,000 | 6,499,520 | 21.38 | 2025-09-03 |
| 138 | 2025-09-04 | 310,500 | -3,500 | 0.06 | 518,750,000 | 6,551,550 | 21.10 | 2025-09-02 |
| 139 | 2025-09-03 | 314,000 | -7,000 | 0.06 | 518,750,000 | 6,480,960 | 20.64 | 2025-09-01 |
| 140 | 2025-09-02 | 321,000 | 1,500 | 0.06 | 518,750,000 | 6,464,940 | 20.14 | 2025-08-29 |
| 141 | 2025-09-01 | 319,500 | 2,000 | 0.06 | 518,750,000 | 6,345,270 | 19.86 | 2025-08-28 |
| 142 | 2025-08-29 | 317,500 | -3,000 | 0.06 | 518,750,000 | 6,321,425 | 19.91 | 2025-08-27 |
| 143 | 2025-08-28 | 320,500 | -9,000 | 0.06 | 518,750,000 | 6,381,155 | 19.91 | 2025-08-26 |
| 144 | 2025-08-27 | 329,500 | -10,500 | 0.06 | 518,750,000 | 6,464,790 | 19.62 | 2025-08-25 |
| 145 | 2025-08-21 | 340,000 | -10,000 | 0.07 | 518,750,000 | 6,256,000 | 18.40 | 2025-08-19 |
| 146 | 2025-08-13 | 350,000 | 3,000 | 0.07 | 518,750,000 | 6,356,000 | 18.16 | 2025-08-11 |
| 147 | 2025-08-12 | 347,000 | 2,000 | 0.07 | 518,750,000 | 6,384,800 | 18.40 | 2025-08-08 |
| 148 | 2025-08-11 | 345,000 | -1,000 | 0.07 | 518,750,000 | 6,437,700 | 18.66 | 2025-08-07 |
| 149 | 2025-08-06 | 346,000 | -1,500 | 0.07 | 518,750,000 | 6,366,400 | 18.40 | 2025-08-04 |
| 150 | 2025-08-05 | 347,500 | -10,000 | 0.07 | 518,750,000 | 6,310,600 | 18.16 | 2025-08-01 |
| 151 | 2025-07-31 | 357,500 | -3,000 | 0.07 | 518,750,000 | 6,842,550 | 19.14 | 2025-07-29 |
| 152 | 2025-07-29 | 360,500 | -10,500 | 0.07 | 518,750,000 | 6,799,030 | 18.86 | 2025-07-25 |
| 153 | 2025-07-28 | 371,000 | -1,500 | 0.07 | 518,750,000 | 6,915,440 | 18.64 | 2025-07-24 |
| 154 | 2025-07-21 | 372,500 | -1,000 | 0.07 | 518,750,000 | 6,846,550 | 18.38 | 2025-07-17 |
| 155 | 2025-07-17 | 373,500 | -500 | 0.07 | 518,750,000 | 6,782,760 | 18.16 | 2025-07-15 |
| 156 | 2025-07-16 | 374,000 | 1,000 | 0.07 | 518,750,000 | 6,724,520 | 17.98 | 2025-07-14 |
| 157 | 2025-07-15 | 373,000 | 5,000 | 0.07 | 518,750,000 | 6,609,560 | 17.72 | 2025-07-11 |
| 158 | 2025-07-14 | 368,000 | 5,000 | 0.07 | 518,750,000 | 6,660,800 | 18.10 | 2025-07-10 |
| 159 | 2025-07-08 | 363,000 | 3,000 | 0.07 | 518,750,000 | 6,664,680 | 18.36 | 2025-07-04 |
| 160 | 2025-07-07 | 360,000 | -8,000 | 0.07 | 518,750,000 | 6,652,800 | 18.48 | 2025-07-03 |
| 161 | 2025-07-04 | 368,000 | 1,000 | 0.07 | 518,750,000 | 6,749,120 | 18.34 | 2025-07-02 |
| 162 | 2025-06-26 | 367,000 | 1,500 | 0.07 | 518,750,000 | 6,224,320 | 16.96 | 2025-06-24 |
| 163 | 2025-06-24 | 365,500 | 5,000 | 0.07 | 518,750,000 | 6,008,820 | 16.44 | 2025-06-20 |
| 164 | 2025-06-23 | 360,500 | -4,500 | 0.07 | 518,750,000 | 5,941,040 | 16.48 | 2025-06-19 |
| 165 | 2025-06-19 | 365,000 | 500 | 0.07 | 518,750,000 | 6,146,600 | 16.84 | 2025-06-17 |
| 166 | 2025-06-18 | 364,500 | 4,000 | 0.07 | 518,750,000 | 6,101,730 | 16.74 | 2025-06-16 |
| 167 | 2025-06-16 | 360,500 | -12,500 | 0.07 | 518,750,000 | 6,070,820 | 16.84 | 2025-06-12 |
| 168 | 2025-06-13 | 373,000 | -36,000 | 0.07 | 518,750,000 | 6,251,480 | 16.76 | 2025-06-11 |
| 169 | 2025-06-12 | 409,000 | -7,000 | 0.08 | 518,750,000 | 6,953,000 | 17.00 | 2025-06-10 |
| 170 | 2025-06-11 | 416,000 | 6,000 | 0.08 | 518,750,000 | 6,664,320 | 16.02 | 2025-06-09 |
| 171 | 2025-06-09 | 410,000 | -1,000 | 0.08 | 518,750,000 | 6,601,000 | 16.10 | 2025-06-05 |
| 172 | 2025-06-06 | 411,000 | -27,500 | 0.08 | 518,750,000 | 6,830,820 | 16.62 | 2025-06-04 |
| 173 | 2025-06-05 | 438,500 | -10,000 | 0.08 | 518,750,000 | 6,744,130 | 15.38 | 2025-06-03 |
| 174 | 2025-06-04 | 448,500 | 24,000 | 0.09 | 518,750,000 | 6,826,170 | 15.22 | 2025-06-02 |
| 175 | 2025-06-03 | 424,500 | -2,000 | 0.08 | 518,750,000 | 6,443,910 | 15.18 | 2025-05-30 |
| 176 | 2025-06-02 | 426,500 | -39,500 | 0.08 | 518,750,000 | 6,636,340 | 15.56 | 2025-05-29 |
| 177 | 2025-05-28 | 466,000 | 5,000 | 0.09 | 518,750,000 | 7,036,600 | 15.10 | 2025-05-26 |
| 178 | 2025-05-23 | 461,000 | 8,500 | 0.09 | 518,750,000 | 6,859,680 | 14.88 | 2025-05-21 |
| 179 | 2025-05-20 | 452,500 | 2,500 | 0.09 | 518,750,000 | 6,687,950 | 14.78 | 2025-05-16 |
| 180 | 2025-05-19 | 450,000 | -5,000 | 0.09 | 518,750,000 | 6,633,000 | 14.74 | 2025-05-15 |
| 181 | 2025-05-14 | 455,000 | 17,500 | 0.09 | 518,750,000 | 6,916,000 | 15.20 | 2025-05-12 |
| 182 | 2025-05-13 | 437,500 | -15,000 | 0.08 | 518,750,000 | 6,440,000 | 14.72 | 2025-05-09 |
| 183 | 2025-05-09 | 452,500 | -10,000 | 0.09 | 518,750,000 | 6,706,050 | 14.82 | 2025-05-07 |
| 184 | 2025-04-28 | 462,500 | 15,000 | 0.09 | 518,750,000 | 6,660,000 | 14.40 | 2025-04-24 |
| 185 | 2025-04-15 | 447,500 | -2,000 | 0.09 | 518,750,000 | 6,130,750 | 13.70 | 2025-04-11 |
| 186 | 2025-04-14 | 449,500 | -15,000 | 0.09 | 518,750,000 | 6,203,100 | 13.80 | 2025-04-10 |
| 187 | 2025-04-11 | 464,500 | 3,500 | 0.09 | 518,750,000 | 6,298,620 | 13.56 | 2025-04-09 |
| 188 | 2025-04-09 | 461,000 | 25,500 | 0.09 | 518,750,000 | 6,361,800 | 13.80 | 2025-04-07 |
| 189 | 2025-04-07 | 435,500 | 4,000 | 0.08 | 518,750,000 | 6,454,110 | 14.82 | 2025-04-02 |
| 190 | 2025-04-03 | 431,500 | -2,500 | 0.08 | 518,750,000 | 6,360,310 | 14.74 | 2025-04-01 |
| 191 | 2025-04-02 | 434,000 | -10,500 | 0.08 | 518,750,000 | 6,414,520 | 14.78 | 2025-03-31 |
| 192 | 2025-04-01 | 444,500 | 11,500 | 0.09 | 518,750,000 | 6,774,180 | 15.24 | 2025-03-28 |
| 193 | 2025-03-28 | 433,000 | 8,000 | 0.08 | 518,750,000 | 6,616,240 | 15.28 | 2025-03-26 |
| 194 | 2025-03-27 | 425,000 | 23,000 | 0.08 | 518,750,000 | 6,392,000 | 15.04 | 2025-03-25 |
| 195 | 2025-03-25 | 402,000 | 3,000 | 0.08 | 518,750,000 | 6,013,920 | 14.96 | 2025-03-21 |
| 196 | 2025-03-24 | 399,000 | 4,000 | 0.08 | 518,750,000 | 6,104,700 | 15.30 | 2025-03-20 |
| 197 | 2025-03-21 | 395,000 | 16,500 | 0.08 | 518,750,000 | 6,059,300 | 15.34 | 2025-03-19 |
| 198 | 2025-03-20 | 378,500 | -9,500 | 0.07 | 518,750,000 | 5,987,870 | 15.82 | 2025-03-18 |
| 199 | 2025-03-19 | 388,000 | 29,000 | 0.07 | 518,750,000 | 5,967,440 | 15.38 | 2025-03-17 |
| 200 | 2025-03-18 | 359,000 | 3,000 | 0.07 | 518,750,000 | 5,385,000 | 15.00 | 2025-03-14 |
| 201 | 2025-03-17 | 356,000 | -1,500 | 0.07 | 518,750,000 | 5,297,280 | 14.88 | 2025-03-13 |
| 202 | 2025-03-14 | 357,500 | -19,000 | 0.07 | 518,750,000 | 5,462,600 | 15.28 | 2025-03-12 |
| 203 | 2025-03-13 | 376,500 | 1,000 | 0.07 | 518,750,000 | 5,707,740 | 15.16 | 2025-03-11 |
| 204 | 2025-03-12 | 375,500 | 8,000 | 0.07 | 518,750,000 | 5,594,950 | 14.90 | 2025-03-10 |
| 205 | 2025-03-11 | 367,500 | 18,000 | 0.07 | 518,750,000 | 5,563,950 | 15.14 | 2025-03-07 |
| 206 | 2025-03-10 | 349,500 | 14,500 | 0.07 | 518,750,000 | 5,214,540 | 14.92 | 2025-03-06 |
| 207 | 2025-03-07 | 335,000 | 10,500 | 0.06 | 518,750,000 | 4,971,400 | 14.84 | 2025-03-05 |
| 208 | 2025-03-06 | 324,500 | 1,500 | 0.06 | 518,750,000 | 4,802,600 | 14.80 | 2025-03-04 |
| 209 | 2025-03-05 | 323,000 | 43,000 | 0.06 | 518,750,000 | 4,845,000 | 15.00 | 2025-03-03 |
| 210 | 2025-03-04 | 280,000 | 18,500 | 0.05 | 518,750,000 | 4,093,600 | 14.62 | 2025-02-28 |
| 211 | 2025-03-03 | 261,500 | 29,000 | 0.05 | 518,750,000 | 4,095,090 | 15.66 | 2025-02-27 |
| 212 | 2025-02-26 | 232,500 | -28,500 | 0.04 | 518,750,000 | 4,212,900 | 18.12 | 2025-02-24 |
| 213 | 2025-02-24 | 261,000 | -5,000 | 0.05 | 518,750,000 | 4,510,080 | 17.28 | 2025-02-20 |
| 214 | 2025-02-20 | 266,000 | -2,000 | 0.05 | 518,750,000 | 4,410,280 | 16.58 | 2025-02-18 |
| 215 | 2025-02-17 | 268,000 | 2,000 | 0.05 | 518,750,000 | 4,405,920 | 16.44 | 2025-02-13 |
| 216 | 2025-02-14 | 266,000 | 23,000 | 0.05 | 518,750,000 | 4,474,120 | 16.82 | 2025-02-12 |
| 217 | 2025-02-13 | 243,000 | 2,500 | 0.05 | 518,750,000 | 4,048,380 | 16.66 | 2025-02-11 |
| 218 | 2025-02-11 | 240,500 | -11,000 | 0.05 | 518,750,000 | 4,122,170 | 17.14 | 2025-02-07 |
| 219 | 2025-02-10 | 251,500 | 2,500 | 0.05 | 518,750,000 | 4,295,620 | 17.08 | 2025-02-06 |
| 220 | 2025-02-07 | 249,000 | -9,500 | 0.05 | 518,750,000 | 4,163,280 | 16.72 | 2025-02-05 |
| 221 | 2025-02-05 | 258,500 | -15,000 | 0.05 | 518,750,000 | 4,342,800 | 16.80 | 2025-02-03 |
| 222 | 2025-02-04 | 273,500 | -3,500 | 0.05 | 518,750,000 | 4,671,380 | 17.08 | 2025-01-27 |
| 223 | 2025-01-27 | 277,000 | 500 | 0.05 | 518,750,000 | 4,709,000 | 17.00 | 2025-01-23 |
| 224 | 2025-01-22 | 276,500 | -30,000 | 0.05 | 518,750,000 | 4,656,260 | 16.84 | 2025-01-20 |
| 225 | 2025-01-21 | 306,500 | -10,000 | 0.06 | 518,750,000 | 5,143,070 | 16.78 | 2025-01-17 |
| 226 | 2025-01-17 | 316,500 | -1,000 | 0.06 | 518,750,000 | 5,323,530 | 16.82 | 2025-01-15 |
| 227 | 2025-01-15 | 317,500 | 20,000 | 0.06 | 518,750,000 | 5,238,750 | 16.50 | 2025-01-13 |
| 228 | 2025-01-14 | 297,500 | 2,000 | 0.06 | 518,750,000 | 4,962,300 | 16.68 | 2025-01-10 |
| 229 | 2025-01-13 | 295,500 | 3,000 | 0.06 | 518,750,000 | 4,970,310 | 16.82 | 2025-01-09 |
| 230 | 2025-01-10 | 292,500 | -500 | 0.06 | 518,750,000 | 4,937,400 | 16.88 | 2025-01-08 |
| 231 | 2025-01-09 | 293,000 | -12,500 | 0.06 | 518,750,000 | 5,092,340 | 17.38 | 2025-01-07 |
| 232 | 2025-01-08 | 305,500 | 500 | 0.06 | 518,750,000 | 5,321,810 | 17.42 | 2025-01-06 |
| 233 | 2025-01-07 | 305,000 | -1,000 | 0.06 | 518,750,000 | 5,343,600 | 17.52 | 2025-01-03 |
| 234 | 2025-01-06 | 306,000 | -4,500 | 0.06 | 518,750,000 | 5,403,960 | 17.66 | 2025-01-02 |
| 235 | 2025-01-02 | 310,500 | 3,000 | 0.06 | 518,750,000 | 5,334,390 | 17.18 | 2024-12-27 |
| 236 | 2024-12-30 | 307,500 | 7,000 | 0.06 | 518,750,000 | 5,110,650 | 16.62 | 2024-12-23 |
| 237 | 2024-12-27 | 300,500 | -3,000 | 0.06 | 518,750,000 | 5,000,320 | 16.64 | 2024-12-20 |
| 238 | 2024-12-23 | 303,500 | -18,500 | 0.06 | 518,750,000 | 5,098,800 | 16.80 | 2024-12-19 |
| 239 | 2024-12-19 | 322,000 | -500 | 0.06 | 518,750,000 | 5,184,200 | 16.10 | 2024-12-17 |
| 240 | 2024-12-18 | 322,500 | 7,500 | 0.06 | 518,750,000 | 5,043,900 | 15.64 | 2024-12-16 |
| 241 | 2024-12-17 | 315,000 | -2,000 | 0.06 | 518,750,000 | 5,058,900 | 16.06 | 2024-12-13 |
| 242 | 2024-12-16 | 317,000 | -8,500 | 0.06 | 518,750,000 | 5,135,400 | 16.20 | 2024-12-12 |
| 243 | 2024-12-13 | 325,500 | -2,000 | 0.06 | 518,750,000 | 5,175,450 | 15.90 | 2024-12-11 |
| 244 | 2024-12-10 | 327,500 | -1,000 | 0.06 | 518,750,000 | 4,866,650 | 14.86 | 2024-12-06 |
| 245 | 2024-12-06 | 328,500 | 1,000 | 0.06 | 518,750,000 | 4,782,960 | 14.56 | 2024-12-04 |
| 246 | 2024-12-03 | 327,500 | 7,000 | 0.06 | 518,750,000 | 4,801,150 | 14.66 | 2024-11-29 |
| 247 | 2024-12-02 | 320,500 | 1,000 | 0.06 | 518,750,000 | 4,692,120 | 14.64 | 2024-11-28 |
| 248 | 2024-11-29 | 319,500 | -12,000 | 0.06 | 518,750,000 | 4,811,670 | 15.06 | 2024-11-27 |
| 249 | 2024-11-28 | 331,500 | 2,000 | 0.06 | 518,750,000 | 4,972,500 | 15.00 | 2024-11-26 |
| 250 | 2024-11-27 | 329,500 | -5,000 | 0.06 | 518,750,000 | 4,823,880 | 14.64 | 2024-11-25 |
| 251 | 2024-11-26 | 334,500 | -5,000 | 0.06 | 518,750,000 | 4,790,040 | 14.32 | 2024-11-22 |
| 252 | 2024-11-15 | 339,500 | 1,500 | 0.07 | 518,750,000 | 4,664,730 | 13.74 | 2024-11-13 |
| 253 | 2024-11-14 | 338,000 | 5,000 | 0.07 | 518,750,000 | 4,563,000 | 13.50 | 2024-11-12 |
| 254 | 2024-11-13 | 333,000 | -4,000 | 0.06 | 518,750,000 | 4,528,800 | 13.60 | 2024-11-11 |
| 255 | 2024-11-12 | 337,000 | 3,000 | 0.06 | 518,750,000 | 4,664,080 | 13.84 | 2024-11-08 |
| 256 | 2024-11-11 | 334,000 | -1,000 | 0.06 | 518,750,000 | 4,669,320 | 13.98 | 2024-11-07 |
| 257 | 2024-11-08 | 335,000 | -6,500 | 0.06 | 518,750,000 | 4,696,700 | 14.02 | 2024-11-06 |
| 258 | 2024-11-07 | 341,500 | 1,000 | 0.07 | 518,750,000 | 5,067,860 | 14.84 | 2024-11-05 |
| 259 | 2024-11-06 | 340,500 | -1,000 | 0.07 | 518,750,000 | 5,059,830 | 14.86 | 2024-11-04 |
| 260 | 2024-10-31 | 341,500 | 2,000 | 0.07 | 518,750,000 | 5,183,970 | 15.18 | 2024-10-29 |
| 261 | 2024-10-30 | 339,500 | 4,000 | 0.07 | 518,750,000 | 5,214,720 | 15.36 | 2024-10-28 |
| 262 | 2024-10-25 | 335,500 | 6,000 | 0.06 | 518,750,000 | 5,549,170 | 16.54 | 2024-10-23 |
| 263 | 2024-10-24 | 329,500 | 15,000 | 0.06 | 518,750,000 | 5,403,800 | 16.40 | 2024-10-22 |
| 264 | 2024-10-22 | 314,500 | -6,000 | 0.06 | 518,750,000 | 5,208,120 | 16.56 | 2024-10-18 |
| 265 | 2024-10-17 | 320,500 | 10,000 | 0.06 | 518,750,000 | 5,057,490 | 15.78 | 2024-10-15 |
| 266 | 2024-10-16 | 310,500 | -7,000 | 0.06 | 518,750,000 | 5,048,730 | 16.26 | 2024-10-14 |
| 267 | 2024-10-15 | 317,500 | -4,000 | 0.06 | 518,750,000 | 5,289,550 | 16.66 | 2024-10-10 |
| 268 | 2024-10-14 | 321,500 | -20,000 | 0.06 | 518,750,000 | 5,214,730 | 16.22 | 2024-10-09 |
| 269 | 2024-10-10 | 341,500 | 31,500 | 0.07 | 518,750,000 | 5,416,190 | 15.86 | 2024-10-08 |
| 270 | 2024-10-09 | 310,000 | 9,000 | 0.06 | 518,750,000 | 5,505,600 | 17.76 | 2024-10-07 |
| 271 | 2024-10-08 | 301,000 | 7,000 | 0.06 | 518,750,000 | 4,936,400 | 16.40 | 2024-10-04 |
| 272 | 2024-10-07 | 294,000 | 25,000 | 0.06 | 518,750,000 | 4,662,840 | 15.86 | 2024-10-03 |
| 273 | 2024-10-04 | 269,000 | -73,500 | 0.05 | 518,750,000 | 4,406,220 | 16.38 | 2024-10-02 |
| 274 | 2024-10-03 | 342,500 | -69,000 | 0.07 | 518,750,000 | 5,534,800 | 16.16 | 2024-09-30 |
| 275 | 2024-10-02 | 411,500 | 10,000 | 0.08 | 518,750,000 | 6,353,560 | 15.44 | 2024-09-27 |
| 276 | 2024-09-30 | 401,500 | 3,000 | 0.08 | 518,750,000 | 6,094,770 | 15.18 | 2024-09-26 |
| 277 | 2024-09-27 | 398,500 | -54,000 | 0.08 | 518,750,000 | 5,722,460 | 14.36 | 2024-09-25 |
| 278 | 2024-09-26 | 452,500 | -89,000 | 0.09 | 518,750,000 | 6,552,200 | 14.48 | 2024-09-24 |
| 279 | 2024-09-24 | 541,500 | 8,500 | 0.10 | 518,750,000 | 7,483,530 | 13.82 | 2024-09-20 |
| 280 | 2024-09-23 | 533,000 | 4,000 | 0.10 | 518,750,000 | 7,376,720 | 13.84 | 2024-09-19 |
| 281 | 2024-09-19 | 529,000 | -4,000 | 0.10 | 518,750,000 | 7,331,940 | 13.86 | 2024-09-16 |
| 282 | 2024-09-17 | 533,000 | 5,000 | 0.10 | 518,750,000 | 7,557,940 | 14.18 | 2024-09-13 |
| 283 | 2024-09-16 | 528,000 | 3,500 | 0.10 | 518,750,000 | 7,265,280 | 13.76 | 2024-09-12 |
| 284 | 2024-09-13 | 524,500 | 1,000 | 0.10 | 518,750,000 | 7,311,530 | 13.94 | 2024-09-11 |
| 285 | 2024-09-12 | 523,500 | -72,500 | 0.10 | 518,750,000 | 7,255,710 | 13.86 | 2024-09-10 |
| 286 | 2024-09-11 | 596,000 | -21,000 | 0.11 | 518,750,000 | 8,415,520 | 14.12 | 2024-09-09 |
| 287 | 2024-09-09 | 617,000 | 15,000 | 0.12 | 518,750,000 | 7,959,300 | 12.90 | 2024-09-04 |
| 288 | 2024-08-30 | 602,000 | 43,000 | 0.12 | 518,750,000 | 7,777,840 | 12.92 | 2024-08-28 |
| 289 | 2024-08-29 | 559,000 | 15,000 | 0.11 | 518,750,000 | 7,445,880 | 13.32 | 2024-08-27 |
| 290 | 2024-08-27 | 544,000 | 31,000 | 0.10 | 518,750,000 | 7,322,240 | 13.46 | 2024-08-23 |
| 291 | 2024-08-26 | 513,000 | 43,500 | 0.10 | 518,750,000 | 6,843,420 | 13.34 | 2024-08-22 |
| 292 | 2024-08-20 | 469,500 | 4,000 | 0.09 | 518,750,000 | 6,037,770 | 12.86 | 2024-08-16 |
| 293 | 2024-08-07 | 465,500 | 19,000 | 0.09 | 518,750,000 | 5,576,690 | 11.98 | 2024-08-05 |
| 294 | 2024-08-06 | 446,500 | -50,000 | 0.09 | 518,750,000 | 5,474,090 | 12.26 | 2024-08-02 |
| 295 | 2024-08-01 | 496,500 | 5,000 | 0.10 | 518,750,000 | 6,196,320 | 12.48 | 2024-07-30 |
| 296 | 2024-07-29 | 491,500 | -32,000 | 0.09 | 518,750,000 | 6,163,410 | 12.54 | 2024-07-25 |
| 297 | 2024-07-26 | 523,500 | 3,500 | 0.10 | 518,750,000 | 6,721,740 | 12.84 | 2024-07-24 |
| 298 | 2024-07-25 | 520,000 | 25,000 | 0.10 | 518,750,000 | 6,687,200 | 12.86 | 2024-07-23 |
| 299 | 2024-07-24 | 495,000 | -4,500 | 0.10 | 518,750,000 | 6,415,200 | 12.96 | 2024-07-22 |
| 300 | 2024-07-23 | 499,500 | -12,000 | 0.10 | 518,750,000 | 6,513,480 | 13.04 | 2024-07-19 |
| 301 | 2024-07-22 | 511,500 | 30,000 | 0.10 | 518,750,000 | 6,813,180 | 13.32 | 2024-07-18 |
| 302 | 2024-07-19 | 481,500 | -10,000 | 0.09 | 518,750,000 | 6,452,100 | 13.40 | 2024-07-17 |
| 303 | 2024-07-17 | 491,500 | 4,000 | 0.09 | 518,750,000 | 6,792,530 | 13.82 | 2024-07-15 |
| 304 | 2024-07-16 | 487,500 | -15,000 | 0.09 | 518,750,000 | 6,922,500 | 14.20 | 2024-07-12 |
| 305 | 2024-07-15 | 502,500 | 3,500 | 0.10 | 518,750,000 | 7,095,300 | 14.12 | 2024-07-11 |
| 306 | 2024-07-11 | 499,000 | -500 | 0.10 | 518,750,000 | 7,075,820 | 14.18 | 2024-07-09 |
| 307 | 2024-07-05 | 499,500 | -60,000 | 0.10 | 518,750,000 | 7,542,450 | 15.10 | 2024-07-03 |
| 308 | 2024-06-28 | 559,500 | 2,500 | 0.11 | 518,750,000 | 8,526,780 | 15.24 | 2024-06-26 |
| 309 | 2024-06-27 | 557,000 | 10,000 | 0.11 | 518,750,000 | 8,510,960 | 15.28 | 2024-06-25 |
| 310 | 2024-06-25 | 547,000 | 13,500 | 0.11 | 518,750,000 | 8,489,440 | 15.52 | 2024-06-21 |
| 311 | 2024-06-21 | 533,500 | 1,500 | 0.10 | 518,750,000 | 8,642,700 | 16.20 | 2024-06-19 |
| 312 | 2024-06-19 | 532,000 | -86,000 | 0.10 | 518,750,000 | 8,214,080 | 15.44 | 2024-06-17 |
| 313 | 2024-06-17 | 618,000 | 13,500 | 0.12 | 518,750,000 | 9,344,160 | 15.12 | 2024-06-13 |
| 314 | 2024-06-13 | 604,500 | 13,000 | 0.12 | 518,750,000 | 9,055,410 | 14.98 | 2024-06-11 |
| 315 | 2024-06-12 | 591,500 | 28,500 | 0.11 | 518,750,000 | 9,144,590 | 15.46 | 2024-06-07 |
| 316 | 2024-06-11 | 563,000 | -4,000 | 0.11 | 518,750,000 | 8,332,400 | 14.80 | 2024-06-06 |
| 317 | 2024-06-04 | 567,000 | 2,000 | 0.11 | 518,750,000 | 8,278,200 | 14.60 | 2024-05-31 |
| 318 | 2024-05-31 | 565,000 | 10,000 | 0.11 | 518,750,000 | 8,023,000 | 14.20 | 2024-05-29 |
| 319 | 2024-05-20 | 555,000 | 20,000 | 0.11 | 518,750,000 | 8,269,500 | 14.90 | 2024-05-16 |
| 320 | 2024-05-16 | 535,000 | -2,500 | 0.10 | 518,750,000 | 8,003,600 | 14.96 | 2024-05-13 |
| 321 | 2024-05-10 | 537,500 | -30,000 | 0.10 | 518,750,000 | 7,761,500 | 14.44 | 2024-05-08 |
| 322 | 2024-05-08 | 567,500 | -7,000 | 0.11 | 518,750,000 | 8,217,400 | 14.48 | 2024-05-06 |
| 323 | 2024-04-25 | 574,500 | 10,000 | 0.11 | 518,750,000 | 7,916,610 | 13.78 | 2024-04-23 |
| 324 | 2024-04-24 | 564,500 | 1,000 | 0.11 | 518,750,000 | 7,586,880 | 13.44 | 2024-04-22 |
| 325 | 2024-04-23 | 563,500 | -4,500 | 0.11 | 518,750,000 | 7,573,440 | 13.44 | 2024-04-19 |
| 326 | 2024-04-19 | 568,000 | 12,000 | 0.11 | 518,750,000 | 7,952,000 | 14.00 | 2024-04-17 |
| 327 | 2024-04-17 | 556,000 | 3,500 | 0.11 | 518,750,000 | 8,062,000 | 14.50 | 2024-04-15 |
| 328 | 2024-04-12 | 552,500 | -14,500 | 0.11 | 518,750,000 | 8,188,050 | 14.82 | 2024-04-10 |
| 329 | 2024-04-11 | 567,000 | -5,000 | 0.11 | 518,750,000 | 8,221,500 | 14.50 | 2024-04-09 |
| 330 | 2024-04-10 | 572,000 | 6,500 | 0.11 | 518,750,000 | 8,477,040 | 14.82 | 2024-04-08 |
| 331 | 2024-04-09 | 565,500 | -7,000 | 0.11 | 518,750,000 | 8,471,190 | 14.98 | 2024-04-05 |
| 332 | 2024-04-08 | 572,500 | 2,000 | 0.11 | 518,750,000 | 8,450,100 | 14.76 | 2024-04-03 |
| 333 | 2024-04-05 | 570,500 | -4,500 | 0.11 | 518,750,000 | 8,431,990 | 14.78 | 2024-04-02 |
| 334 | 2024-04-03 | 575,000 | -1,500 | 0.11 | 518,750,000 | 8,452,500 | 14.70 | 2024-03-28 |
| 335 | 2024-03-28 | 576,500 | -12,500 | 0.11 | 518,750,000 | 8,659,030 | 15.02 | 2024-03-26 |
| 336 | 2024-03-27 | 589,000 | 3,000 | 0.11 | 518,750,000 | 8,622,960 | 14.64 | 2024-03-25 |
| 337 | 2024-03-26 | 586,000 | -3,000 | 0.11 | 518,750,000 | 8,672,800 | 14.80 | 2024-03-22 |
| 338 | 2024-03-25 | 589,000 | -9,000 | 0.11 | 518,750,000 | 8,799,660 | 14.94 | 2024-03-21 |
| 339 | 2024-03-22 | 598,000 | -12,000 | 0.12 | 518,750,000 | 8,934,120 | 14.94 | 2024-03-20 |
| 340 | 2024-03-21 | 610,000 | -12,500 | 0.12 | 518,750,000 | 8,845,000 | 14.50 | 2024-03-19 |
| 341 | 2024-03-20 | 622,500 | 2,000 | 0.12 | 518,750,000 | 9,113,400 | 14.64 | 2024-03-18 |
| 342 | 2024-03-19 | 620,500 | 3,500 | 0.12 | 518,750,000 | 9,133,760 | 14.72 | 2024-03-15 |
| 343 | 2024-03-18 | 617,000 | 5,000 | 0.12 | 518,750,000 | 9,193,300 | 14.90 | 2024-03-14 |
| 344 | 2024-03-15 | 612,000 | 2,500 | 0.12 | 518,750,000 | 9,118,800 | 14.90 | 2024-03-13 |
| 345 | 2024-03-14 | 609,500 | -2,500 | 0.12 | 518,750,000 | 8,837,750 | 14.50 | 2024-03-12 |
| 346 | 2024-03-13 | 612,000 | 2,000 | 0.12 | 518,750,000 | 8,788,320 | 14.36 | 2024-03-11 |
| 347 | 2024-03-07 | 610,000 | 5,000 | 0.12 | 518,750,000 | 8,832,800 | 14.48 | 2024-03-05 |
| 348 | 2024-03-06 | 605,000 | -10,000 | 0.12 | 518,750,000 | 8,796,700 | 14.54 | 2024-03-04 |
| 349 | 2024-03-05 | 615,000 | 20,000 | 0.12 | 518,750,000 | 8,942,100 | 14.54 | 2024-03-01 |
| 350 | 2024-03-04 | 595,000 | 1,000 | 0.11 | 518,750,000 | 8,913,100 | 14.98 | 2024-02-29 |
| 351 | 2024-03-01 | 594,000 | 24,000 | 0.11 | 518,750,000 | 9,088,200 | 15.30 | 2024-02-28 |
| 352 | 2024-02-29 | 570,000 | 35,000 | 0.11 | 518,750,000 | 6,885,600 | 12.08 | 2024-02-27 |
| 353 | 2024-02-27 | 535,000 | 3,500 | 0.10 | 518,750,000 | 6,302,300 | 11.78 | 2024-02-23 |
| 354 | 2024-02-26 | 531,500 | 60,000 | 0.10 | 518,750,000 | 6,271,700 | 11.80 | 2024-02-22 |
| 355 | 2024-02-23 | 471,500 | 10,000 | 0.09 | 518,750,000 | 5,346,810 | 11.34 | 2024-02-21 |
| 356 | 2024-02-22 | 461,500 | 9,000 | 0.09 | 518,750,000 | 5,113,420 | 11.08 | 2024-02-20 |
| 357 | 2024-02-21 | 452,500 | 5,000 | 0.09 | 518,750,000 | 4,986,550 | 11.02 | 2024-02-19 |
| 358 | 2024-02-20 | 447,500 | 5,000 | 0.09 | 518,750,000 | 4,833,000 | 10.80 | 2024-02-16 |
| 359 | 2024-02-08 | 442,500 | -20,000 | 0.09 | 518,750,000 | 4,663,950 | 10.54 | 2024-02-06 |
| 360 | 2024-02-07 | 462,500 | -2,000 | 0.09 | 518,750,000 | 4,791,500 | 10.36 | 2024-02-05 |
| 361 | 2024-02-06 | 464,500 | -23,500 | 0.09 | 518,750,000 | 4,830,800 | 10.40 | 2024-02-02 |
| 362 | 2024-02-02 | 488,000 | 3,000 | 0.09 | 518,750,000 | 4,880,000 | 10.00 | 2024-01-31 |
| 363 | 2024-02-01 | 485,000 | 18,500 | 0.09 | 518,750,000 | 4,782,100 | 9.860 | 2024-01-30 |
| 364 | 2024-01-25 | 466,500 | -14,000 | 0.09 | 518,750,000 | 4,511,055 | 9.670 | 2024-01-23 |
| 365 | 2024-01-24 | 480,500 | -5,000 | 0.09 | 518,750,000 | 4,756,950 | 9.900 | 2024-01-22 |
| 366 | 2024-01-23 | 485,500 | 8,000 | 0.09 | 518,750,000 | 4,903,550 | 10.10 | 2024-01-19 |
| 367 | 2024-01-22 | 477,500 | 1,000 | 0.09 | 518,750,000 | 4,851,400 | 10.16 | 2024-01-18 |
| 368 | 2024-01-19 | 476,500 | 3,000 | 0.09 | 518,750,000 | 4,831,710 | 10.14 | 2024-01-17 |
| 369 | 2024-01-16 | 473,500 | -30,000 | 0.09 | 518,750,000 | 4,877,050 | 10.30 | 2024-01-12 |
| 370 | 2024-01-15 | 503,500 | -177,500 | 0.10 | 518,750,000 | 4,984,650 | 9.900 | 2024-01-11 |
| 371 | 2024-01-11 | 681,000 | 2,000 | 0.13 | 518,750,000 | 6,837,240 | 10.04 | 2024-01-09 |
| 372 | 2024-01-02 | 679,000 | 20,000 | 0.13 | 518,750,000 | 7,061,600 | 10.40 | 2023-12-28 |
| 373 | 2023-12-29 | 659,000 | -3,500 | 0.13 | 518,750,000 | 6,708,620 | 10.18 | 2023-12-27 |
| 374 | 2023-12-27 | 662,500 | -7,500 | 0.13 | 518,750,000 | 6,638,250 | 10.02 | 2023-12-21 |
| 375 | 2023-12-22 | 670,000 | -18,000 | 0.13 | 518,750,000 | 6,612,900 | 9.870 | 2023-12-20 |
| 376 | 2023-12-21 | 688,000 | -5,000 | 0.13 | 518,750,000 | 6,763,040 | 9.830 | 2023-12-19 |
| 377 | 2023-12-20 | 693,000 | -6,500 | 0.13 | 518,750,000 | 6,729,030 | 9.710 | 2023-12-18 |
| 378 | 2023-12-15 | 699,500 | -3,500 | 0.13 | 518,750,000 | 6,638,255 | 9.490 | 2023-12-13 |
| 379 | 2023-12-13 | 703,000 | 500 | 0.14 | 518,750,000 | 6,537,900 | 9.300 | 2023-12-11 |
| 380 | 2023-12-12 | 702,500 | -10,000 | 0.14 | 518,750,000 | 6,652,675 | 9.470 | 2023-12-08 |
| 381 | 2023-12-11 | 712,500 | -10,000 | 0.14 | 518,750,000 | 6,754,500 | 9.480 | 2023-12-07 |
| 382 | 2023-12-05 | 722,500 | 500 | 0.14 | 518,750,000 | 6,914,325 | 9.570 | 2023-12-01 |
| 383 | 2023-12-01 | 722,000 | -52,000 | 0.14 | 518,750,000 | 7,126,140 | 9.870 | 2023-11-29 |
| 384 | 2023-11-15 | 774,000 | 50,000 | 0.15 | 518,750,000 | 7,740,000 | 10.00 | 2023-11-13 |
| 385 | 2023-11-13 | 724,000 | 40,000 | 0.14 | 518,750,000 | 7,355,840 | 10.16 | 2023-11-09 |
| 386 | 2023-11-10 | 684,000 | 1,500 | 0.13 | 518,750,000 | 6,798,960 | 9.940 | 2023-11-08 |
| 387 | 2023-11-07 | 682,500 | -20,500 | 0.13 | 518,750,000 | 6,947,850 | 10.18 | 2023-11-03 |
| 388 | 2023-11-03 | 703,000 | 2,000 | 0.14 | 518,750,000 | 6,847,220 | 9.740 | 2023-11-01 |
| 389 | 2023-11-01 | 701,000 | -10,000 | 0.14 | 518,750,000 | 6,897,840 | 9.840 | 2023-10-30 |
| 390 | 2023-10-31 | 711,000 | 10,000 | 0.14 | 518,750,000 | 7,422,840 | 10.44 | 2023-10-27 |
| 391 | 2023-10-26 | 701,000 | -4,500 | 0.14 | 518,750,000 | 7,332,460 | 10.46 | 2023-10-24 |
| 392 | 2023-10-12 | 705,500 | -10,000 | 0.14 | 518,750,000 | 7,647,620 | 10.84 | 2023-10-10 |
| 393 | 2023-10-05 | 715,500 | -10,000 | 0.14 | 518,750,000 | 7,383,960 | 10.32 | 2023-10-03 |
| 394 | 2023-09-25 | 725,500 | -500 | 0.14 | 518,750,000 | 7,371,080 | 10.16 | 2023-09-21 |
| 395 | 2023-09-22 | 726,000 | -9,500 | 0.14 | 518,750,000 | 7,521,360 | 10.36 | 2023-09-20 |
| 396 | 2023-09-19 | 735,500 | 29,500 | 0.14 | 518,750,000 | 6,773,955 | 9.210 | 2023-09-15 |
| 397 | 2023-09-18 | 706,000 | 20,000 | 0.14 | 518,750,000 | 6,735,240 | 9.540 | 2023-09-14 |
| 398 | 2023-09-15 | 686,000 | 40,500 | 0.13 | 518,750,000 | 6,565,020 | 9.570 | 2023-09-13 |
| 399 | 2023-09-14 | 645,500 | 7,500 | 0.12 | 518,750,000 | 6,099,975 | 9.450 | 2023-09-12 |
| 400 | 2023-09-13 | 638,000 | 43,000 | 0.12 | 518,750,000 | 6,029,100 | 9.450 | 2023-09-11 |
| 401 | 2023-09-12 | 595,000 | 1,000 | 0.11 | 518,750,000 | 4,932,550 | 8.290 | 2023-09-07 |
| 402 | 2023-09-11 | 594,000 | 500 | 0.11 | 518,750,000 | 5,031,180 | 8.470 | 2023-09-06 |
| 403 | 2023-08-25 | 593,500 | -6,000 | 0.11 | 518,750,000 | 4,688,650 | 7.900 | 2023-08-23 |
| 404 | 2023-08-23 | 599,500 | 20,000 | 0.12 | 518,750,000 | 4,628,140 | 7.720 | 2023-08-21 |
| 405 | 2023-08-03 | 579,500 | -20,000 | 0.11 | 518,750,000 | 5,244,475 | 9.050 | 2023-08-01 |
| 406 | 2023-08-02 | 599,500 | -18,000 | 0.12 | 518,750,000 | 5,485,425 | 9.150 | 2023-07-31 |
| 407 | 2023-08-01 | 617,500 | -15,000 | 0.12 | 518,750,000 | 5,557,500 | 9.000 | 2023-07-28 |
| 408 | 2023-07-20 | 632,500 | -5,000 | 0.12 | 518,750,000 | 5,597,625 | 8.850 | 2023-07-18 |
| 409 | 2023-07-19 | 637,500 | -34,500 | 0.12 | 518,750,000 | 5,482,500 | 8.600 | 2023-07-14 |
| 410 | 2023-07-04 | 672,000 | 30,000 | 0.13 | 518,750,000 | 5,705,280 | 8.490 | 2023-06-30 |
| 411 | 2023-06-13 | 642,000 | 2,000 | 0.12 | 518,750,000 | 5,097,480 | 7.940 | 2023-06-09 |
| 412 | 2023-06-12 | 640,000 | 5,000 | 0.12 | 518,750,000 | 5,004,800 | 7.820 | 2023-06-08 |
| 413 | 2023-06-07 | 635,000 | 1,000 | 0.12 | 518,750,000 | 5,048,250 | 7.950 | 2023-06-05 |
| 414 | 2023-06-06 | 634,000 | -5,000 | 0.12 | 518,750,000 | 5,129,060 | 8.090 | 2023-06-02 |
| 415 | 2023-06-01 | 639,000 | 25,000 | 0.12 | 518,750,000 | 4,881,960 | 7.640 | 2023-05-30 |
| 416 | 2023-05-30 | 614,000 | 10,000 | 0.12 | 518,750,000 | 4,746,220 | 7.730 | 2023-05-25 |
| 417 | 2023-05-24 | 604,000 | -4,500 | 0.12 | 518,750,000 | 4,868,240 | 8.060 | 2023-05-22 |
| 418 | 2023-05-23 | 608,500 | -4,000 | 0.12 | 518,750,000 | 4,934,935 | 8.110 | 2023-05-19 |
| 419 | 2023-05-18 | 612,500 | 6,000 | 0.12 | 518,750,000 | 4,783,625 | 7.810 | 2023-05-16 |
| 420 | 2023-05-17 | 606,500 | 1,000 | 0.12 | 518,750,000 | 4,803,480 | 7.920 | 2023-05-15 |
| 421 | 2023-05-16 | 605,500 | 32,500 | 0.12 | 518,750,000 | 4,844,000 | 8.000 | 2023-05-12 |
| 422 | 2023-05-15 | 573,000 | 20,500 | 0.11 | 518,750,000 | 4,738,710 | 8.270 | 2023-05-11 |
| 423 | 2023-05-12 | 552,500 | 15,000 | 0.11 | 518,750,000 | 4,580,225 | 8.290 | 2023-05-10 |
| 424 | 2023-05-11 | 537,500 | 53,000 | 0.10 | 518,750,000 | 4,407,500 | 8.200 | 2023-05-09 |
| 425 | 2023-05-03 | 484,500 | 3,500 | 0.09 | 518,750,000 | 4,181,235 | 8.630 | 2023-04-28 |
| 426 | 2023-04-27 | 481,000 | 12,000 | 0.09 | 518,750,000 | 3,992,300 | 8.300 | 2023-04-25 |
| 427 | 2023-04-21 | 469,000 | 4,000 | 0.09 | 518,750,000 | 4,084,990 | 8.710 | 2023-04-19 |
| 428 | 2023-04-19 | 465,000 | 15,000 | 0.09 | 518,750,000 | 4,059,450 | 8.730 | 2023-04-17 |
| 429 | 2023-04-12 | 450,000 | 10,000 | 0.09 | 518,750,000 | 3,807,000 | 8.460 | 2023-04-06 |
| 430 | 2023-04-06 | 440,000 | 51,000 | 0.08 | 518,750,000 | 3,960,000 | 9.000 | 2023-04-03 |
| 431 | 2023-03-31 | 389,000 | 5,000 | 0.07 | 518,750,000 | 3,501,000 | 9.000 | 2023-03-29 |
| 432 | 2023-03-29 | 384,000 | 5,000 | 0.07 | 518,750,000 | 3,479,040 | 9.060 | 2023-03-27 |
| 433 | 2023-03-28 | 379,000 | 5,000 | 0.07 | 518,750,000 | 3,524,700 | 9.300 | 2023-03-24 |
| 434 | 2023-03-06 | 374,000 | -1,000 | 0.07 | 518,750,000 | 3,732,520 | 9.980 | 2023-03-02 |
| 435 | 2023-03-03 | 375,000 | 1,000 | 0.07 | 518,750,000 | 3,663,750 | 9.770 | 2023-03-01 |
| 436 | 2023-02-24 | 374,000 | -10,000 | 0.07 | 518,750,000 | 3,762,440 | 10.06 | 2023-02-22 |
| 437 | 2023-02-23 | 384,000 | -6,000 | 0.07 | 518,750,000 | 3,909,120 | 10.18 | 2023-02-21 |
| 438 | 2023-02-20 | 390,000 | 5,000 | 0.08 | 518,750,000 | 4,110,600 | 10.54 | 2023-02-16 |
| 439 | 2023-02-10 | 385,000 | -5,000 | 0.07 | 518,750,000 | 4,019,400 | 10.44 | 2023-02-08 |
| 440 | 2023-02-09 | 390,000 | -4,000 | 0.08 | 518,750,000 | 4,071,600 | 10.44 | 2023-02-07 |
| 441 | 2023-02-06 | 394,000 | -28,000 | 0.08 | 518,750,000 | 4,452,200 | 11.30 | 2023-02-02 |
| 442 | 2023-02-03 | 422,000 | -2,000 | 0.08 | 518,750,000 | 4,591,360 | 10.88 | 2023-02-01 |
| 443 | 2023-01-30 | 424,000 | -2,000 | 0.08 | 518,750,000 | 4,265,440 | 10.06 | 2023-01-26 |
| 444 | 2023-01-27 | 426,000 | -1,000 | 0.08 | 518,750,000 | 4,162,020 | 9.770 | 2023-01-20 |
| 445 | 2023-01-17 | 427,000 | 38,000 | 0.08 | 518,750,000 | 4,235,840 | 9.920 | 2023-01-13 |
| 446 | 2023-01-16 | 389,000 | 15,000 | 0.07 | 518,750,000 | 3,998,920 | 10.28 | 2023-01-12 |
| 447 | 2023-01-13 | 374,000 | 5,000 | 0.07 | 518,750,000 | 3,769,920 | 10.08 | 2023-01-11 |
| 448 | 2023-01-06 | 369,000 | -5,000 | 0.07 | 518,750,000 | 3,383,730 | 9.170 | 2023-01-04 |
| 449 | 2023-01-05 | 374,000 | -1,000 | 0.07 | 518,750,000 | 3,444,540 | 9.210 | 2023-01-03 |
| 450 | 2023-01-03 | 375,000 | -9,000 | 0.07 | 518,750,000 | 3,423,750 | 9.130 | 2022-12-29 |
| 451 | 2022-12-30 | 384,000 | 9,000 | 0.07 | 518,750,000 | 3,540,480 | 9.220 | 2022-12-28 |
| 452 | 2022-12-23 | 375,000 | -10,000 | 0.07 | 518,750,000 | 3,438,750 | 9.170 | 2022-12-21 |
| 453 | 2022-12-20 | 385,000 | 1,000 | 0.07 | 518,750,000 | 3,403,400 | 8.840 | 2022-12-16 |
| 454 | 2022-12-16 | 384,000 | 2,000 | 0.07 | 518,750,000 | 3,544,320 | 9.230 | 2022-12-14 |
| 455 | 2022-12-09 | 382,000 | 1,500 | 0.07 | 518,750,000 | 3,334,860 | 8.730 | 2022-12-07 |
| 456 | 2022-12-06 | 380,500 | -8,000 | 0.07 | 518,750,000 | 3,325,570 | 8.740 | 2022-12-02 |
| 457 | 2022-12-02 | 388,500 | -30,000 | 0.07 | 518,750,000 | 3,139,080 | 8.080 | 2022-11-30 |
| 458 | 2022-11-22 | 418,500 | -2,000 | 0.08 | 518,750,000 | 3,197,340 | 7.640 | 2022-11-18 |
| 459 | 2022-11-17 | 420,500 | -5,000 | 0.08 | 518,750,000 | 3,090,675 | 7.350 | 2022-11-15 |
| 460 | 2022-11-15 | 425,500 | 1,500 | 0.08 | 518,750,000 | 2,935,950 | 6.900 | 2022-11-11 |
| 461 | 2022-10-31 | 424,000 | -7,000 | 0.08 | 518,750,000 | 2,747,520 | 6.480 | 2022-10-27 |
| 462 | 2022-10-26 | 431,000 | 2,500 | 0.08 | 518,750,000 | 2,861,840 | 6.640 | 2022-10-24 |
| 463 | 2022-10-24 | 428,500 | 7,000 | 0.08 | 518,750,000 | 2,990,930 | 6.980 | 2022-10-20 |
| 464 | 2022-10-17 | 421,500 | 2,000 | 0.08 | 518,750,000 | 2,895,705 | 6.870 | 2022-10-13 |
| 465 | 2022-10-13 | 419,500 | 13,000 | 0.08 | 518,750,000 | 2,894,550 | 6.900 | 2022-10-11 |
| 466 | 2022-10-12 | 406,500 | 33,000 | 0.08 | 518,750,000 | 2,853,630 | 7.020 | 2022-10-10 |
| 467 | 2022-10-11 | 373,500 | 2,000 | 0.07 | 518,750,000 | 2,734,020 | 7.320 | 2022-10-07 |
| 468 | 2022-10-05 | 371,500 | -2,000 | 0.07 | 518,750,000 | 2,849,405 | 7.670 | 2022-09-30 |
| 469 | 2022-10-03 | 373,500 | 2,000 | 0.07 | 518,750,000 | 2,734,020 | 7.320 | 2022-09-29 |
| 470 | 2022-09-30 | 371,500 | 5,000 | 0.07 | 518,750,000 | 2,797,395 | 7.530 | 2022-09-28 |
| 471 | 2022-09-29 | 366,500 | 1,000 | 0.07 | 518,750,000 | 2,858,700 | 7.800 | 2022-09-27 |
| 472 | 2022-09-09 | 365,500 | -3,000 | 0.07 | 518,750,000 | 3,413,770 | 9.340 | 2022-09-07 |
| 473 | 2022-09-08 | 368,500 | 3,000 | 0.07 | 518,750,000 | 3,500,750 | 9.500 | 2022-09-06 |
| 474 | 2022-09-07 | 365,500 | -10,000 | 0.07 | 518,750,000 | 3,391,840 | 9.280 | 2022-09-05 |
| 475 | 2022-09-06 | 375,500 | -13,000 | 0.07 | 518,750,000 | 3,454,600 | 9.200 | 2022-09-02 |
| 476 | 2022-09-02 | 388,500 | -31,000 | 0.07 | 518,750,000 | 3,333,330 | 8.580 | 2022-08-31 |
| 477 | 2022-09-01 | 419,500 | 7,000 | 0.08 | 518,750,000 | 3,343,415 | 7.970 | 2022-08-30 |
| 478 | 2022-08-30 | 412,500 | -40,000 | 0.08 | 518,750,000 | 3,341,250 | 8.100 | 2022-08-26 |
| 479 | 2022-08-26 | 452,500 | 2,500 | 0.09 | 518,750,000 | 3,398,275 | 7.510 | 2022-08-24 |
| 480 | 2022-08-04 | 450,000 | 15,000 | 0.09 | 518,750,000 | 3,114,000 | 6.920 | 2022-08-02 |
| 481 | 2022-08-01 | 435,000 | 5,000 | 0.08 | 518,750,000 | 3,184,200 | 7.320 | 2022-07-28 |
| 482 | 2022-07-29 | 430,000 | 10,000 | 0.08 | 518,750,000 | 3,177,700 | 7.390 | 2022-07-27 |
| 483 | 2022-07-28 | 420,000 | 4,000 | 0.08 | 518,750,000 | 3,221,400 | 7.670 | 2022-07-26 |
| 484 | 2022-07-22 | 416,000 | 13,000 | 0.08 | 518,750,000 | 3,328,000 | 8.000 | 2022-07-20 |
| 485 | 2022-07-21 | 403,000 | 49,000 | 0.08 | 518,750,000 | 3,183,700 | 7.900 | 2022-07-19 |
| 486 | 2022-07-19 | 354,000 | 55,000 | 0.07 | 518,750,000 | 2,899,260 | 8.190 | 2022-07-15 |
| 487 | 2022-07-12 | 299,000 | 20,000 | 0.06 | 518,750,000 | 2,550,470 | 8.530 | 2022-07-08 |
| 488 | 2022-06-14 | 279,000 | -8,500 | 0.05 | 518,750,000 | 2,644,920 | 9.480 | 2022-06-10 |
| 489 | 2022-06-07 | 287,500 | 10,000 | 0.06 | 518,750,000 | 2,731,250 | 9.500 | 2022-06-02 |
| 490 | 2022-06-06 | 277,500 | -23,500 | 0.05 | 518,750,000 | 2,547,450 | 9.180 | 2022-06-01 |
| 491 | 2022-05-31 | 301,000 | -10,000 | 0.06 | 518,750,000 | 2,564,520 | 8.520 | 2022-05-27 |
| 492 | 2022-05-26 | 311,000 | 10,000 | 0.06 | 518,750,000 | 2,528,430 | 8.130 | 2022-05-24 |
| 493 | 2022-05-23 | 301,000 | 3,000 | 0.06 | 518,750,000 | 2,555,490 | 8.490 | 2022-05-19 |
| 494 | 2022-05-12 | 298,000 | -1,000 | 0.06 | 518,750,000 | 2,479,360 | 8.320 | 2022-05-10 |
| 495 | 2022-05-11 | 299,000 | 43,000 | 0.06 | 518,750,000 | 2,430,870 | 8.130 | 2022-05-06 |
| 496 | 2022-05-03 | 256,000 | -5,000 | 0.05 | 518,750,000 | 2,196,480 | 8.580 | 2022-04-28 |
| 497 | 2022-04-29 | 261,000 | 5,500 | 0.05 | 518,750,000 | 2,090,610 | 8.010 | 2022-04-27 |
| 498 | 2022-04-28 | 255,500 | 1,500 | 0.05 | 518,750,000 | 2,125,760 | 8.320 | 2022-04-26 |
| 499 | 2022-04-27 | 254,000 | 8,000 | 0.05 | 518,750,000 | 2,235,200 | 8.800 | 2022-04-25 |
| 500 | 2022-04-25 | 246,000 | 10,000 | 0.05 | 518,750,000 | 2,258,280 | 9.180 | 2022-04-21 |
| 501 | 2022-04-11 | 236,000 | 11,000 | 0.05 | 518,750,000 | 2,272,680 | 9.630 | 2022-04-07 |
| 502 | 2022-04-06 | 225,000 | -8,000 | 0.04 | 518,750,000 | 2,187,000 | 9.720 | 2022-04-01 |
| 503 | 2022-03-28 | 233,000 | 8,000 | 0.04 | 518,750,000 | 2,362,620 | 10.14 | 2022-03-24 |
| 504 | 2022-03-22 | 225,000 | -85,000 | 0.04 | 518,750,000 | 2,085,750 | 9.270 | 2022-03-18 |
| 505 | 2022-03-14 | 310,000 | 10,000 | 0.06 | 518,750,000 | 2,842,700 | 9.170 | 2022-03-10 |
| 506 | 2022-03-11 | 300,000 | 10,000 | 0.06 | 518,750,000 | 2,691,000 | 8.970 | 2022-03-09 |
| 507 | 2022-03-10 | 290,000 | 10,000 | 0.06 | 518,750,000 | 2,636,100 | 9.090 | 2022-03-08 |
| 508 | 2022-03-09 | 280,000 | 24,000 | 0.05 | 518,750,000 | 2,576,000 | 9.200 | 2022-03-07 |
| 509 | 2022-03-07 | 256,000 | 15,000 | 0.05 | 518,750,000 | 2,636,800 | 10.30 | 2022-03-03 |
| 510 | 2022-03-04 | 241,000 | 9,000 | 0.05 | 518,750,000 | 2,434,100 | 10.10 | 2022-03-02 |
| 511 | 2022-03-01 | 232,000 | 20,000 | 0.04 | 518,750,000 | 2,431,360 | 10.48 | 2022-02-25 |
| 512 | 2022-02-28 | 212,000 | 11,000 | 0.04 | 518,750,000 | 2,272,640 | 10.72 | 2022-02-24 |
| 513 | 2022-02-24 | 201,000 | 3,000 | 0.04 | 518,750,000 | 2,231,100 | 11.10 | 2022-02-22 |
| 514 | 2022-02-22 | 198,000 | 2,000 | 0.04 | 518,750,000 | 2,292,840 | 11.58 | 2022-02-18 |
| 515 | 2022-02-21 | 196,000 | 6,500 | 0.04 | 518,750,000 | 2,246,160 | 11.46 | 2022-02-17 |
| 516 | 2022-02-17 | 189,500 | -4,500 | 0.04 | 518,750,000 | 2,175,460 | 11.48 | 2022-02-15 |
| 517 | 2022-02-16 | 194,000 | 5,000 | 0.04 | 518,750,000 | 2,165,040 | 11.16 | 2022-02-14 |
| 518 | 2022-02-14 | 189,000 | 5,000 | 0.04 | 518,750,000 | 2,192,400 | 11.60 | 2022-02-10 |
| 519 | 2022-02-10 | 184,000 | 8,000 | 0.04 | 518,750,000 | 2,204,320 | 11.98 | 2022-02-08 |
| 520 | 2022-01-27 | 176,000 | -10,000 | 0.03 | 518,750,000 | 2,119,040 | 12.04 | 2022-01-25 |
| 521 | 2022-01-25 | 186,000 | 4,000 | 0.04 | 518,750,000 | 2,295,240 | 12.34 | 2022-01-21 |
| 522 | 2022-01-17 | 182,000 | -3,000 | 0.04 | 518,750,000 | 2,253,160 | 12.38 | 2022-01-13 |
| 523 | 2022-01-13 | 185,000 | -10,000 | 0.04 | 518,750,000 | 2,157,100 | 11.66 | 2022-01-11 |
| 524 | 2022-01-12 | 195,000 | 8,000 | 0.04 | 518,750,000 | 2,242,500 | 11.50 | 2022-01-10 |
| 525 | 2022-01-11 | 187,000 | 5,000 | 0.04 | 518,750,000 | 2,206,600 | 11.80 | 2022-01-07 |
| 526 | 2021-12-13 | 182,000 | -4,000 | 0.04 | 518,750,000 | 2,369,640 | 13.02 | 2021-12-09 |
| 527 | 2021-12-06 | 186,000 | -19,000 | 0.04 | 518,750,000 | 2,533,320 | 13.62 | 2021-12-02 |
| 528 | 2021-12-02 | 205,000 | -6,000 | 0.04 | 518,750,000 | 2,693,700 | 13.14 | 2021-11-30 |
| 529 | 2021-11-24 | 211,000 | -3,000 | 0.04 | 518,750,000 | 2,700,800 | 12.80 | 2021-11-22 |
| 530 | 2021-11-23 | 214,000 | 9,000 | 0.04 | 518,750,000 | 2,734,920 | 12.78 | 2021-11-19 |
| 531 | 2021-11-22 | 205,000 | 15,500 | 0.04 | 518,750,000 | 2,751,100 | 13.42 | 2021-11-18 |
| 532 | 2021-11-19 | 189,500 | -2,000 | 0.04 | 518,750,000 | 2,637,840 | 13.92 | 2021-11-17 |
| 533 | 2021-11-17 | 191,500 | 4,500 | 0.04 | 518,750,000 | 2,677,170 | 13.98 | 2021-11-15 |
| 534 | 2021-11-16 | 187,000 | -10,000 | 0.04 | 518,750,000 | 2,629,220 | 14.06 | 2021-11-12 |
| 535 | 2021-11-11 | 197,000 | -5,000 | 0.04 | 518,750,000 | 2,758,000 | 14.00 | 2021-11-09 |
| 536 | 2021-11-10 | 202,000 | -4,500 | 0.04 | 518,750,000 | 2,779,520 | 13.76 | 2021-11-08 |
| 537 | 2021-11-09 | 206,500 | -25,000 | 0.04 | 518,750,000 | 2,862,090 | 13.86 | 2021-11-05 |
| 538 | 2021-11-08 | 231,500 | -8,000 | 0.04 | 518,750,000 | 3,111,360 | 13.44 | 2021-11-04 |
| 539 | 2021-11-03 | 239,500 | 19,000 | 0.05 | 518,750,000 | 2,988,960 | 12.48 | 2021-11-01 |
| 540 | 2021-11-01 | 220,500 | 4,000 | 0.04 | 518,750,000 | 2,875,320 | 13.04 | 2021-10-28 |
| 541 | 2021-10-29 | 216,500 | 10,000 | 0.04 | 518,750,000 | 2,753,880 | 12.72 | 2021-10-27 |
| 542 | 2021-10-28 | 206,500 | -13,000 | 0.04 | 518,750,000 | 2,597,770 | 12.58 | 2021-10-26 |
| 543 | 2021-10-27 | 219,500 | 5,000 | 0.04 | 518,750,000 | 3,160,800 | 14.40 | 2021-10-25 |
| 544 | 2021-10-26 | 214,500 | 5,000 | 0.04 | 518,750,000 | 3,131,700 | 14.60 | 2021-10-22 |
| 545 | 2021-10-25 | 209,500 | 6,500 | 0.04 | 518,750,000 | 3,008,420 | 14.36 | 2021-10-21 |
| 546 | 2021-10-22 | 203,000 | -2,500 | 0.04 | 518,750,000 | 2,959,740 | 14.58 | 2021-10-20 |
| 547 | 2021-10-20 | 205,500 | 8,000 | 0.04 | 518,750,000 | 2,803,020 | 13.64 | 2021-10-18 |
| 548 | 2021-10-19 | 197,500 | 6,000 | 0.04 | 518,750,000 | 2,705,750 | 13.70 | 2021-10-15 |
| 549 | 2021-10-18 | 191,500 | 4,000 | 0.04 | 518,750,000 | 2,585,250 | 13.50 | 2021-10-12 |
| 550 | 2021-10-15 | 187,500 | -5,000 | 0.04 | 518,750,000 | 2,471,250 | 13.18 | 2021-10-11 |
| 551 | 2021-10-12 | 192,500 | -500 | 0.04 | 518,750,000 | 2,521,750 | 13.10 | 2021-10-08 |
| 552 | 2021-10-08 | 193,000 | 6,000 | 0.04 | 518,750,000 | 2,416,360 | 12.52 | 2021-10-06 |
| 553 | 2021-10-07 | 187,000 | 7,000 | 0.04 | 518,750,000 | 2,434,740 | 13.02 | 2021-10-05 |
| 554 | 2021-10-06 | 180,000 | 3,000 | 0.03 | 518,750,000 | 2,311,200 | 12.84 | 2021-10-04 |
| 555 | 2021-10-05 | 177,000 | 50,000 | 0.03 | 518,750,000 | 2,396,580 | 13.54 | 2021-09-30 |
| 556 | 2021-10-04 | 127,000 | 15,000 | 0.02 | 518,750,000 | 1,681,480 | 13.24 | 2021-09-29 |
| 557 | 2021-09-30 | 112,000 | 4,500 | 0.02 | 518,750,000 | 1,514,240 | 13.52 | 2021-09-28 |
| 558 | 2021-09-29 | 107,500 | 7,000 | 0.02 | 518,750,000 | 1,459,850 | 13.58 | 2021-09-27 |
| 559 | 2021-09-28 | 100,500 | 3,500 | 0.02 | 518,750,000 | 1,505,490 | 14.98 | 2021-09-24 |
| 560 | 2021-09-24 | 97,000 | -500 | 0.02 | 518,750,000 | 1,637,360 | 16.88 | 2021-09-21 |
| 561 | 2021-09-23 | 97,500 | -106,500 | 0.02 | 518,750,000 | 1,686,750 | 17.30 | 2021-09-20 |
| 562 | 2021-09-21 | 204,000 | 4,500 | 0.04 | 518,750,000 | 3,774,000 | 18.50 | 2021-09-17 |
| 563 | 2021-09-20 | 199,500 | -5,000 | 0.04 | 518,750,000 | 3,487,260 | 17.48 | 2021-09-16 |
| 564 | 2021-09-17 | 204,500 | 3,000 | 0.04 | 518,750,000 | 3,591,020 | 17.56 | 2021-09-15 |
| 565 | 2021-09-16 | 201,500 | 20,000 | 0.04 | 518,750,000 | 3,566,550 | 17.70 | 2021-09-14 |
| 566 | 2021-09-15 | 181,500 | 20,000 | 0.03 | 518,750,000 | 3,237,960 | 17.84 | 2021-09-13 |
| 567 | 2021-09-14 | 161,500 | -79,000 | 0.03 | 518,750,000 | 3,007,130 | 18.62 | 2021-09-10 |
| 568 | 2021-09-13 | 240,500 | -10,000 | 0.05 | 518,750,000 | 4,473,300 | 18.60 | 2021-09-09 |
| 569 | 2021-09-09 | 250,500 | -18,500 | 0.05 | 518,750,000 | 4,689,360 | 18.72 | 2021-09-07 |
| 570 | 2021-09-07 | 269,000 | -14,500 | 0.05 | 518,750,000 | 5,148,660 | 19.14 | 2021-09-03 |
| 571 | 2021-09-06 | 283,500 | 16,500 | 0.05 | 518,750,000 | 5,137,020 | 18.12 | 2021-09-02 |
| 572 | 2021-09-03 | 267,000 | 11,500 | 0.05 | 518,750,000 | 4,966,200 | 18.60 | 2021-09-01 |
| 573 | 2021-09-01 | 255,500 | -3,000 | 0.05 | 518,750,000 | 4,926,040 | 19.28 | 2021-08-30 |
| 574 | 2021-08-27 | 258,500 | -1,500 | 0.05 | 518,750,000 | 4,689,190 | 18.14 | 2021-08-25 |
| 575 | 2021-08-26 | 260,000 | 2,000 | 0.05 | 518,750,000 | 4,602,000 | 17.70 | 2021-08-24 |
| 576 | 2021-08-25 | 258,000 | -5,500 | 0.05 | 518,750,000 | 4,587,240 | 17.78 | 2021-08-23 |
| 577 | 2021-08-24 | 263,500 | 3,500 | 0.05 | 518,750,000 | 4,505,850 | 17.10 | 2021-08-20 |
| 578 | 2021-08-23 | 260,000 | 2,000 | 0.05 | 518,750,000 | 4,752,800 | 18.28 | 2021-08-19 |
| 579 | 2021-08-20 | 258,000 | 3,500 | 0.05 | 518,750,000 | 4,762,680 | 18.46 | 2021-08-18 |
| 580 | 2021-08-17 | 254,500 | -500 | 0.05 | 518,750,000 | 4,555,550 | 17.90 | 2021-08-13 |
| 581 | 2021-08-11 | 255,000 | -5,000 | 0.05 | 518,750,000 | 4,401,300 | 17.26 | 2021-08-09 |
| 582 | 2021-08-09 | 260,000 | -24,500 | 0.05 | 518,750,000 | 4,539,600 | 17.46 | 2021-08-05 |
| 583 | 2021-08-06 | 284,500 | -20,500 | 0.05 | 518,750,000 | 4,955,990 | 17.42 | 2021-08-04 |
| 584 | 2021-08-03 | 305,000 | -14,000 | 0.06 | 518,750,000 | 4,971,500 | 16.30 | 2021-07-30 |
| 585 | 2021-08-02 | 319,000 | 43,000 | 0.06 | 518,750,000 | 5,423,000 | 17.00 | 2021-07-29 |
| 586 | 2021-07-30 | 276,000 | 22,000 | 0.05 | 518,750,000 | 4,592,640 | 16.64 | 2021-07-28 |
| 587 | 2021-07-29 | 254,000 | -4,500 | 0.05 | 518,750,000 | 3,738,880 | 14.72 | 2021-07-27 |
| 588 | 2021-07-27 | 258,500 | -4,000 | 0.05 | 518,750,000 | 4,472,050 | 17.30 | 2021-07-23 |
| 589 | 2021-07-26 | 262,500 | -19,000 | 0.05 | 518,750,000 | 4,651,500 | 17.72 | 2021-07-22 |
| 590 | 2021-07-22 | 281,500 | -70,500 | 0.05 | 518,750,000 | 5,072,630 | 18.02 | 2021-07-20 |
| 591 | 2021-07-21 | 352,000 | 10,000 | 0.07 | 518,750,000 | 5,793,920 | 16.46 | 2021-07-19 |
| 592 | 2021-07-20 | 342,000 | -20,500 | 0.07 | 518,750,000 | 5,526,720 | 16.16 | 2021-07-16 |
| 593 | 2021-07-13 | 362,500 | 5,000 | 0.07 | 518,750,000 | 4,748,750 | 13.10 | 2021-07-09 |
| 594 | 2021-07-09 | 357,500 | 2,000 | 0.07 | 518,750,000 | 4,719,000 | 13.20 | 2021-07-07 |
| 595 | 2021-07-08 | 355,500 | 5,000 | 0.07 | 518,750,000 | 4,799,250 | 13.50 | 2021-07-06 |
| 596 | 2021-07-05 | 350,500 | 7,000 | 0.07 | 518,750,000 | 4,836,900 | 13.80 | 2021-06-30 |
| 597 | 2021-06-30 | 343,500 | -10,000 | 0.07 | 518,750,000 | 4,932,660 | 14.36 | 2021-06-28 |
| 598 | 2021-06-29 | 353,500 | 5,000 | 0.07 | 518,750,000 | 5,019,700 | 14.20 | 2021-06-25 |
| 599 | 2021-06-25 | 348,500 | -1,000 | 0.07 | 518,750,000 | 5,088,100 | 14.60 | 2021-06-23 |
| 600 | 2021-06-16 | 349,500 | 10,000 | 0.07 | 518,750,000 | 4,606,410 | 13.18 | 2021-06-11 |
| 601 | 2021-06-15 | 339,500 | 1,000 | 0.07 | 518,750,000 | 4,549,300 | 13.40 | 2021-06-10 |
| 602 | 2021-06-08 | 338,500 | -2,000 | 0.07 | 518,750,000 | 5,084,270 | 15.02 | 2021-06-04 |
| 603 | 2021-05-25 | 340,500 | -8,500 | 0.07 | 518,750,000 | 5,073,450 | 14.90 | 2021-05-21 |
| 604 | 2021-05-21 | 349,000 | -11,000 | 0.07 | 518,750,000 | 4,934,860 | 14.14 | 2021-05-18 |
| 605 | 2021-05-18 | 360,000 | 6,000 | 0.07 | 518,750,000 | 4,939,200 | 13.72 | 2021-05-14 |
| 606 | 2021-05-14 | 354,000 | -1,000 | 0.07 | 518,750,000 | 4,679,880 | 13.22 | 2021-05-12 |
| 607 | 2021-05-13 | 355,000 | 13,000 | 0.07 | 518,750,000 | 4,856,400 | 13.68 | 2021-05-11 |
| 608 | 2021-05-12 | 342,000 | -3,000 | 0.07 | 518,750,000 | 4,904,280 | 14.34 | 2021-05-10 |
| 609 | 2021-05-11 | 345,000 | -5,000 | 0.07 | 518,750,000 | 4,974,900 | 14.42 | 2021-05-07 |
| 610 | 2021-05-10 | 350,000 | 2,500 | 0.07 | 518,750,000 | 5,180,000 | 14.80 | 2021-05-06 |
| 611 | 2021-05-07 | 347,500 | -12,000 | 0.07 | 518,750,000 | 5,386,250 | 15.50 | 2021-05-05 |
| 612 | 2021-05-06 | 359,500 | 500 | 0.07 | 518,750,000 | 5,399,690 | 15.02 | 2021-05-04 |
| 613 | 2021-05-05 | 359,000 | -9,500 | 0.07 | 518,750,000 | 5,377,820 | 14.98 | 2021-05-03 |
| 614 | 2021-05-04 | 368,500 | -4,000 | 0.07 | 518,750,000 | 5,527,500 | 15.00 | 2021-04-30 |
| 615 | 2021-05-03 | 372,500 | -5,000 | 0.07 | 518,750,000 | 5,572,600 | 14.96 | 2021-04-29 |
| 616 | 2021-04-27 | 377,500 | -8,000 | 0.07 | 518,750,000 | 5,602,100 | 14.84 | 2021-04-23 |
| 617 | 2021-04-23 | 385,500 | -2,000 | 0.07 | 518,750,000 | 5,705,400 | 14.80 | 2021-04-21 |
| 618 | 2021-04-22 | 387,500 | 9,500 | 0.07 | 518,750,000 | 5,556,750 | 14.34 | 2021-04-20 |
| 619 | 2021-04-21 | 378,000 | 18,500 | 0.07 | 518,750,000 | 5,836,320 | 15.44 | 2021-04-19 |
| 620 | 2021-04-20 | 359,500 | -2,000 | 0.07 | 518,750,000 | 5,140,850 | 14.30 | 2021-04-16 |
| 621 | 2021-04-16 | 361,500 | -6,000 | 0.07 | 518,750,000 | 5,104,380 | 14.12 | 2021-04-14 |
| 622 | 2021-04-13 | 367,500 | -6,000 | 0.07 | 518,750,000 | 5,137,650 | 13.98 | 2021-04-09 |
| 623 | 2021-04-12 | 373,500 | -5,000 | 0.07 | 518,750,000 | 5,378,400 | 14.40 | 2021-04-08 |
| 624 | 2021-04-09 | 378,500 | 500 | 0.07 | 518,750,000 | 5,200,590 | 13.74 | 2021-04-07 |
| 625 | 2021-04-08 | 378,000 | 14,000 | 0.07 | 518,750,000 | 4,982,040 | 13.18 | 2021-04-01 |
| 626 | 2021-03-31 | 364,000 | 2,000 | 0.07 | 518,750,000 | 4,797,520 | 13.18 | 2021-03-29 |
| 627 | 2021-03-30 | 362,000 | -10,000 | 0.07 | 518,750,000 | 4,944,920 | 13.66 | 2021-03-26 |
| 628 | 2021-03-26 | 372,000 | 10,000 | 0.07 | 518,750,000 | 5,066,640 | 13.62 | 2021-03-24 |
| 629 | 2021-03-25 | 362,000 | 2,000 | 0.07 | 518,750,000 | 4,959,400 | 13.70 | 2021-03-23 |
| 630 | 2021-03-24 | 360,000 | 3,000 | 0.07 | 518,750,000 | 5,436,000 | 15.10 | 2021-03-22 |
| 631 | 2021-03-23 | 357,000 | -9,500 | 0.07 | 518,750,000 | 5,219,340 | 14.62 | 2021-03-19 |
| 632 | 2021-03-22 | 366,500 | -1,000 | 0.07 | 518,750,000 | 5,072,360 | 13.84 | 2021-03-18 |
| 633 | 2021-03-19 | 367,500 | -9,000 | 0.07 | 518,750,000 | 4,961,250 | 13.50 | 2021-03-17 |
| 634 | 2021-03-17 | 376,500 | 11,000 | 0.07 | 518,750,000 | 4,676,130 | 12.42 | 2021-03-15 |
| 635 | 2021-03-11 | 365,500 | -2,000 | 0.07 | 518,750,000 | 4,751,500 | 13.00 | 2021-03-09 |
| 636 | 2021-03-10 | 367,500 | -2,500 | 0.07 | 518,750,000 | 4,667,250 | 12.70 | 2021-03-08 |
| 637 | 2021-03-09 | 370,000 | -25,500 | 0.07 | 518,750,000 | 4,713,800 | 12.74 | 2021-03-05 |
| 638 | 2021-03-08 | 395,500 | -13,500 | 0.08 | 518,750,000 | 5,022,850 | 12.70 | 2021-03-04 |
| 639 | 2021-03-05 | 409,000 | -500 | 0.08 | 518,750,000 | 5,267,920 | 12.88 | 2021-03-03 |
| 640 | 2021-03-04 | 409,500 | 4,000 | 0.08 | 518,750,000 | 5,282,550 | 12.90 | 2021-03-02 |
| 641 | 2021-03-03 | 405,500 | 30,500 | 0.08 | 518,750,000 | 5,263,390 | 12.98 | 2021-03-01 |
| 642 | 2021-03-02 | 375,000 | -14,000 | 0.07 | 518,750,000 | 4,455,000 | 11.88 | 2021-02-26 |
| 643 | 2021-02-19 | 389,000 | -4,000 | 0.07 | 518,750,000 | 4,177,860 | 10.74 | 2021-02-17 |
| 644 | 2021-02-18 | 393,000 | 500 | 0.08 | 518,750,000 | 4,236,540 | 10.78 | 2021-02-16 |
| 645 | 2021-02-17 | 392,500 | -35,500 | 0.08 | 518,750,000 | 4,113,400 | 10.48 | 2021-02-10 |
| 646 | 2021-02-16 | 428,000 | 1,500 | 0.08 | 518,750,000 | 4,198,680 | 9.810 | 2021-02-09 |
| 647 | 2021-02-08 | 426,500 | -500 | 0.08 | 518,750,000 | 4,132,785 | 9.690 | 2021-02-04 |
| 648 | 2021-02-02 | 427,000 | -5,000 | 0.08 | 518,750,000 | 3,847,270 | 9.010 | 2021-01-29 |
| 649 | 2021-01-29 | 432,000 | -19,000 | 0.08 | 518,750,000 | 3,875,040 | 8.970 | 2021-01-27 |
| 650 | 2021-01-27 | 451,000 | 8,500 | 0.09 | 518,750,000 | 4,180,770 | 9.270 | 2021-01-25 |
| 651 | 2021-01-26 | 442,500 | 5,500 | 0.09 | 518,750,000 | 4,137,375 | 9.350 | 2021-01-22 |
| 652 | 2021-01-25 | 437,000 | -2,000 | 0.08 | 518,750,000 | 4,042,250 | 9.250 | 2021-01-21 |
| 653 | 2021-01-22 | 439,000 | -23,000 | 0.08 | 518,750,000 | 4,047,580 | 9.220 | 2021-01-20 |
| 654 | 2021-01-21 | 462,000 | -30,000 | 0.09 | 518,750,000 | 4,060,980 | 8.790 | 2021-01-19 |
| 655 | 2021-01-20 | 492,000 | 5,000 | 0.09 | 518,750,000 | 4,290,240 | 8.720 | 2021-01-18 |
| 656 | 2021-01-13 | 487,000 | 51,500 | 0.09 | 518,750,000 | 4,168,720 | 8.560 | 2021-01-11 |
| 657 | 2021-01-07 | 435,500 | -81,000 | 0.08 | 518,750,000 | 4,080,635 | 9.370 | 2021-01-05 |
| 658 | 2021-01-06 | 516,500 | 1,000 | 0.10 | 518,750,000 | 4,545,200 | 8.800 | 2021-01-04 |
| 659 | 2021-01-05 | 515,500 | -20,000 | 0.10 | 518,750,000 | 4,505,470 | 8.740 | 2020-12-30 |
| 660 | 2021-01-04 | 535,500 | 8,000 | 0.10 | 518,750,000 | 4,503,555 | 8.410 | 2020-12-29 |
| 661 | 2020-12-29 | 527,500 | -500 | 0.10 | 518,750,000 | 4,583,975 | 8.690 | 2020-12-23 |
| 662 | 2020-12-23 | 528,000 | -1,500 | 0.10 | 518,750,000 | 4,672,800 | 8.850 | 2020-12-21 |
| 663 | 2020-12-16 | 529,500 | 1,000 | 0.10 | 518,750,000 | 4,357,785 | 8.230 | 2020-12-14 |
| 664 | 2020-12-15 | 528,500 | -4,000 | 0.10 | 518,750,000 | 4,476,395 | 8.470 | 2020-12-11 |
| 665 | 2020-12-14 | 532,500 | -3,000 | 0.10 | 518,750,000 | 4,361,175 | 8.190 | 2020-12-10 |
| 666 | 2020-12-11 | 535,500 | 70,000 | 0.10 | 518,750,000 | 4,391,100 | 8.200 | 2020-12-09 |
| 667 | 2020-12-10 | 465,500 | 10,000 | 0.09 | 518,750,000 | 3,910,200 | 8.400 | 2020-12-08 |
| 668 | 2020-12-09 | 455,500 | 2,500 | 0.09 | 518,750,000 | 3,971,960 | 8.720 | 2020-12-07 |
| 669 | 2020-12-07 | 453,000 | 13,000 | 0.09 | 518,750,000 | 3,986,400 | 8.800 | 2020-12-03 |
| 670 | 2020-11-26 | 440,000 | 1,000 | 0.08 | 518,750,000 | 3,968,800 | 9.020 | 2020-11-24 |
| 671 | 2020-11-16 | 439,000 | -4,000 | 0.08 | 518,750,000 | 4,236,350 | 9.650 | 2020-11-12 |
| 672 | 2020-11-13 | 443,000 | -4,500 | 0.09 | 518,750,000 | 4,323,680 | 9.760 | 2020-11-11 |
| 673 | 2020-11-12 | 447,500 | -6,500 | 0.09 | 518,750,000 | 4,519,750 | 10.10 | 2020-11-10 |
| 674 | 2020-11-11 | 454,000 | -20,500 | 0.09 | 518,750,000 | 4,417,420 | 9.730 | 2020-11-09 |
| 675 | 2020-11-10 | 474,500 | -12,500 | 0.09 | 518,750,000 | 4,507,750 | 9.500 | 2020-11-06 |
| 676 | 2020-11-09 | 487,000 | -21,000 | 0.09 | 518,750,000 | 4,329,430 | 8.890 | 2020-11-05 |
| 677 | 2020-11-06 | 508,000 | 9,000 | 0.10 | 518,750,000 | 4,368,800 | 8.600 | 2020-11-04 |
| 678 | 2020-11-05 | 499,000 | -3,000 | 0.10 | 518,750,000 | 4,226,530 | 8.470 | 2020-11-03 |
| 679 | 2020-10-30 | 502,000 | 8,000 | 0.10 | 518,750,000 | 4,267,000 | 8.500 | 2020-10-28 |
| 680 | 2020-10-29 | 494,000 | -28,000 | 0.10 | 518,750,000 | 4,238,520 | 8.580 | 2020-10-27 |
| 681 | 2020-10-28 | 522,000 | -25,500 | 0.10 | 518,750,000 | 4,598,820 | 8.810 | 2020-10-23 |
| 682 | 2020-10-27 | 547,500 | -40,500 | 0.11 | 518,750,000 | 4,943,925 | 9.030 | 2020-10-22 |
| 683 | 2020-10-22 | 588,000 | -17,500 | 0.11 | 518,750,000 | 4,909,800 | 8.350 | 2020-10-20 |
| 684 | 2020-10-21 | 605,500 | -7,500 | 0.12 | 518,750,000 | 5,007,485 | 8.270 | 2020-10-19 |
| 685 | 2020-10-20 | 613,000 | -10,000 | 0.12 | 518,750,000 | 5,247,280 | 8.560 | 2020-10-16 |
| 686 | 2020-10-19 | 623,000 | 20,000 | 0.12 | 518,750,000 | 5,289,270 | 8.490 | 2020-10-15 |
| 687 | 2020-10-16 | 603,000 | -17,500 | 0.12 | 518,750,000 | 5,161,680 | 8.560 | 2020-10-14 |
| 688 | 2020-10-15 | 620,500 | -10,500 | 0.12 | 518,750,000 | 5,057,075 | 8.150 | 2020-10-12 |
| 689 | 2020-10-14 | 631,000 | 500 | 0.12 | 518,750,000 | 5,085,860 | 8.060 | 2020-10-09 |
| 690 | 2020-10-12 | 630,500 | 20,000 | 0.12 | 518,750,000 | 5,075,525 | 8.050 | 2020-10-08 |
| 691 | 2020-10-08 | 610,500 | 5,000 | 0.12 | 518,750,000 | 4,804,635 | 7.870 | 2020-10-06 |
| 692 | 2020-10-07 | 605,500 | -10,000 | 0.12 | 518,750,000 | 4,716,845 | 7.790 | 2020-10-05 |
| 693 | 2020-09-30 | 615,500 | 1,000 | 0.12 | 518,750,000 | 4,573,165 | 7.430 | 2020-09-28 |
| 694 | 2020-09-29 | 614,500 | 10,000 | 0.12 | 518,750,000 | 4,547,300 | 7.400 | 2020-09-25 |
| 695 | 2020-09-25 | 604,500 | 20,000 | 0.12 | 518,750,000 | 4,594,200 | 7.600 | 2020-09-23 |
| 696 | 2020-09-24 | 584,500 | 2,000 | 0.11 | 518,750,000 | 4,506,495 | 7.710 | 2020-09-22 |
| 697 | 2020-09-18 | 582,500 | -500 | 0.11 | 518,750,000 | 4,438,650 | 7.620 | 2020-09-16 |
| 698 | 2020-09-17 | 583,000 | -29,500 | 0.11 | 518,750,000 | 4,384,160 | 7.520 | 2020-09-15 |
| 699 | 2020-09-16 | 612,500 | 1,000 | 0.12 | 518,750,000 | 4,483,500 | 7.320 | 2020-09-14 |
| 700 | 2020-09-14 | 611,500 | 11,000 | 0.12 | 518,750,000 | 4,439,490 | 7.260 | 2020-09-10 |
| 701 | 2020-09-11 | 600,500 | 1,000 | 0.12 | 518,750,000 | 4,329,605 | 7.210 | 2020-09-09 |
| 702 | 2020-09-10 | 599,500 | -1,500 | 0.12 | 518,750,000 | 4,388,340 | 7.320 | 2020-09-08 |
| 703 | 2020-09-09 | 601,000 | 2,500 | 0.12 | 518,750,000 | 4,387,300 | 7.300 | 2020-09-07 |
| 704 | 2020-09-08 | 598,500 | 40,000 | 0.12 | 518,750,000 | 4,488,750 | 7.500 | 2020-09-04 |
| 705 | 2020-09-07 | 558,500 | 10,000 | 0.11 | 518,750,000 | 4,289,280 | 7.680 | 2020-09-03 |
| 706 | 2020-09-04 | 548,500 | 20,000 | 0.11 | 518,750,000 | 4,267,330 | 7.780 | 2020-09-02 |
| 707 | 2020-09-03 | 528,500 | 500 | 0.10 | 518,750,000 | 4,175,150 | 7.900 | 2020-09-01 |
| 708 | 2020-09-02 | 528,000 | 10,000 | 0.10 | 518,750,000 | 4,276,800 | 8.100 | 2020-08-31 |
| 709 | 2020-09-01 | 518,000 | 38,500 | 0.10 | 518,750,000 | 4,050,760 | 7.820 | 2020-08-28 |
| 710 | 2020-08-31 | 479,500 | 1,500 | 0.09 | 518,750,000 | 3,716,125 | 7.750 | 2020-08-27 |
| 711 | 2020-08-28 | 478,000 | 500 | 0.09 | 518,750,000 | 3,824,000 | 8.000 | 2020-08-26 |
| 712 | 2020-08-26 | 477,500 | -1,500 | 0.09 | 518,750,000 | 3,886,850 | 8.140 | 2020-08-24 |
| 713 | 2020-08-25 | 479,000 | -5,000 | 0.09 | 518,750,000 | 3,870,320 | 8.080 | 2020-08-21 |
| 714 | 2020-08-24 | 484,000 | -13,500 | 0.09 | 518,750,000 | 3,896,200 | 8.050 | 2020-08-20 |
| 715 | 2020-08-18 | 497,500 | -11,000 | 0.10 | 518,750,000 | 3,885,475 | 7.810 | 2020-08-14 |
| 716 | 2020-08-17 | 508,500 | 500 | 0.10 | 518,750,000 | 3,951,045 | 7.770 | 2020-08-13 |
| 717 | 2020-08-14 | 508,000 | -1,500 | 0.10 | 518,750,000 | 3,865,880 | 7.610 | 2020-08-12 |
| 718 | 2020-08-13 | 509,500 | 5,500 | 0.10 | 518,750,000 | 3,795,775 | 7.450 | 2020-08-11 |
| 719 | 2020-08-12 | 504,000 | -10,000 | 0.10 | 518,750,000 | 3,679,200 | 7.300 | 2020-08-10 |
| 720 | 2020-08-11 | 514,000 | 500 | 0.10 | 518,750,000 | 3,819,020 | 7.430 | 2020-08-07 |
| 721 | 2020-08-10 | 513,500 | 12,000 | 0.10 | 518,750,000 | 3,876,925 | 7.550 | 2020-08-06 |
| 722 | 2020-08-04 | 501,500 | -2,000 | 0.10 | 518,750,000 | 3,886,625 | 7.750 | 2020-07-31 |
| 723 | 2020-07-31 | 503,500 | 2,000 | 0.10 | 518,750,000 | 3,866,880 | 7.680 | 2020-07-29 |
| 724 | 2020-07-30 | 501,500 | -2,000 | 0.10 | 518,750,000 | 3,976,895 | 7.930 | 2020-07-28 |
| 725 | 2020-07-28 | 503,500 | -16,000 | 0.10 | 518,750,000 | 3,876,950 | 7.700 | 2020-07-24 |
| 726 | 2020-07-24 | 519,500 | -12,000 | 0.10 | 518,750,000 | 4,036,515 | 7.770 | 2020-07-22 |
| 727 | 2020-07-23 | 531,500 | -7,000 | 0.10 | 518,750,000 | 3,970,305 | 7.470 | 2020-07-21 |
| 728 | 2020-07-22 | 538,500 | -1,000 | 0.10 | 518,750,000 | 4,027,980 | 7.480 | 2020-07-20 |
| 729 | 2020-07-21 | 539,500 | -500 | 0.10 | 518,750,000 | 3,938,350 | 7.300 | 2020-07-17 |
| 730 | 2020-07-20 | 540,000 | 22,000 | 0.10 | 518,750,000 | 3,915,000 | 7.250 | 2020-07-16 |
| 731 | 2020-07-17 | 518,000 | 4,500 | 0.10 | 518,750,000 | 3,947,160 | 7.620 | 2020-07-15 |
| 732 | 2020-07-16 | 513,500 | 21,500 | 0.10 | 518,750,000 | 3,938,545 | 7.670 | 2020-07-14 |
| 733 | 2020-07-15 | 492,000 | -1,000 | 0.09 | 518,750,000 | 3,965,520 | 8.060 | 2020-07-13 |
| 734 | 2020-07-14 | 493,000 | 1,000 | 0.10 | 518,750,000 | 3,948,930 | 8.010 | 2020-07-10 |
| 735 | 2020-07-13 | 492,000 | -30,000 | 0.09 | 518,750,000 | 4,024,560 | 8.180 | 2020-07-09 |
| 736 | 2020-07-09 | 522,000 | -3,000 | 0.10 | 518,750,000 | 4,249,080 | 8.140 | 2020-07-07 |
| 737 | 2020-07-08 | 525,000 | -32,500 | 0.10 | 518,750,000 | 4,357,500 | 8.300 | 2020-07-06 |
| 738 | 2020-07-07 | 557,500 | -19,000 | 0.11 | 518,750,000 | 4,471,150 | 8.020 | 2020-07-03 |
| 739 | 2020-07-06 | 576,500 | 8,000 | 0.11 | 518,750,000 | 4,652,355 | 8.070 | 2020-07-02 |
| 740 | 2020-07-03 | 568,500 | 10,500 | 0.11 | 518,750,000 | 4,417,245 | 7.770 | 2020-06-30 |
| 741 | 2020-07-02 | 558,000 | 2,000 | 0.11 | 518,750,000 | 4,185,000 | 7.500 | 2020-06-29 |
| 742 | 2020-06-30 | 556,000 | -11,500 | 0.11 | 518,750,000 | 4,392,400 | 7.900 | 2020-06-26 |
| 743 | 2020-06-24 | 567,500 | -3,500 | 0.11 | 518,750,000 | 4,261,925 | 7.510 | 2020-06-22 |
| 744 | 2020-06-23 | 571,000 | 20,000 | 0.11 | 518,750,000 | 4,259,660 | 7.460 | 2020-06-19 |
| 745 | 2020-06-22 | 551,000 | 2,000 | 0.11 | 518,750,000 | 4,209,640 | 7.640 | 2020-06-18 |
| 746 | 2020-06-17 | 549,000 | -1,000 | 0.11 | 518,750,000 | 4,309,650 | 7.850 | 2020-06-15 |
| 747 | 2020-06-15 | 550,000 | 10,000 | 0.11 | 518,750,000 | 4,240,500 | 7.710 | 2020-06-11 |
| 748 | 2020-06-12 | 540,000 | -10,000 | 0.10 | 518,750,000 | 4,498,200 | 8.330 | 2020-06-10 |
| 749 | 2020-06-11 | 550,000 | -95,000 | 0.11 | 518,750,000 | 4,394,500 | 7.990 | 2020-06-09 |
| 750 | 2020-06-10 | 645,000 | 30,000 | 0.12 | 518,750,000 | 5,243,850 | 8.130 | 2020-06-08 |
| 751 | 2020-06-08 | 615,000 | 21,500 | 0.12 | 518,750,000 | 4,292,700 | 6.980 | 2020-06-04 |
| 752 | 2020-06-05 | 593,500 | -6,000 | 0.11 | 518,750,000 | 4,201,980 | 7.080 | 2020-06-03 |
| 753 | 2020-06-04 | 599,500 | -44,000 | 0.12 | 518,750,000 | 4,244,460 | 7.080 | 2020-06-02 |
| 754 | 2020-06-03 | 643,500 | -6,000 | 0.12 | 518,750,000 | 4,427,280 | 6.880 | 2020-06-01 |
| 755 | 2020-05-29 | 649,500 | -1,000 | 0.13 | 518,750,000 | 4,384,125 | 6.750 | 2020-05-27 |
| 756 | 2020-05-26 | 650,500 | 106,000 | 0.13 | 518,750,000 | 4,423,400 | 6.800 | 2020-05-22 |
| 757 | 2020-05-25 | 544,500 | -5,000 | 0.10 | 518,750,000 | 3,724,380 | 6.840 | 2020-05-21 |
| 758 | 2020-05-22 | 549,500 | 1,000 | 0.11 | 518,750,000 | 3,830,015 | 6.970 | 2020-05-20 |
| 759 | 2020-05-21 | 548,500 | 4,000 | 0.11 | 518,750,000 | 3,762,710 | 6.860 | 2020-05-19 |
| 760 | 2020-05-20 | 544,500 | 22,000 | 0.10 | 518,750,000 | 3,533,805 | 6.490 | 2020-05-18 |
| 761 | 2020-05-19 | 522,500 | 1,000 | 0.10 | 518,750,000 | 3,490,300 | 6.680 | 2020-05-15 |
| 762 | 2020-05-18 | 521,500 | 5,000 | 0.10 | 518,750,000 | 3,467,975 | 6.650 | 2020-05-14 |
| 763 | 2020-05-14 | 516,500 | 5,000 | 0.10 | 518,750,000 | 3,512,200 | 6.800 | 2020-05-12 |
| 764 | 2020-05-07 | 511,500 | -16,500 | 0.10 | 518,750,000 | 3,457,740 | 6.760 | 2020-05-05 |
| 765 | 2020-05-06 | 528,000 | -30,500 | 0.10 | 518,750,000 | 3,590,400 | 6.800 | 2020-05-04 |
| 766 | 2020-05-05 | 558,500 | -110,000 | 0.11 | 518,750,000 | 4,211,090 | 7.540 | 2020-04-29 |
| 767 | 2020-05-04 | 668,500 | -11,500 | 0.13 | 518,750,000 | 4,739,665 | 7.090 | 2020-04-28 |
| 768 | 2020-04-29 | 680,000 | 10,000 | 0.13 | 518,750,000 | 4,406,400 | 6.480 | 2020-04-27 |
| 769 | 2020-04-28 | 670,000 | 105,000 | 0.13 | 518,750,000 | 4,395,200 | 6.560 | 2020-04-24 |
| 770 | 2020-04-24 | 565,000 | 1,500 | 0.11 | 518,750,000 | 3,796,800 | 6.720 | 2020-04-22 |
| 771 | 2020-04-23 | 563,500 | 11,000 | 0.11 | 518,750,000 | 3,679,655 | 6.530 | 2020-04-21 |
| 772 | 2020-04-20 | 552,500 | 11,000 | 0.11 | 518,750,000 | 3,790,150 | 6.860 | 2020-04-16 |
| 773 | 2020-04-16 | 541,500 | -38,000 | 0.10 | 518,750,000 | 3,898,800 | 7.200 | 2020-04-14 |
| 774 | 2020-04-15 | 579,500 | -8,000 | 0.11 | 518,750,000 | 4,294,095 | 7.410 | 2020-04-09 |
| 775 | 2020-04-14 | 587,500 | -14,500 | 0.11 | 518,750,000 | 4,141,875 | 7.050 | 2020-04-08 |
| 776 | 2020-04-09 | 602,000 | -1,500 | 0.12 | 518,750,000 | 4,027,380 | 6.690 | 2020-04-07 |
| 777 | 2020-04-08 | 603,500 | -10,000 | 0.12 | 518,750,000 | 3,699,455 | 6.130 | 2020-04-06 |
| 778 | 2020-04-07 | 613,500 | -4,500 | 0.12 | 518,750,000 | 3,840,510 | 6.260 | 2020-04-03 |
| 779 | 2020-04-06 | 618,000 | 3,500 | 0.12 | 518,750,000 | 3,843,960 | 6.220 | 2020-04-02 |
| 780 | 2020-04-03 | 614,500 | -28,000 | 0.12 | 518,750,000 | 4,043,410 | 6.580 | 2020-04-01 |
| 781 | 2020-04-01 | 642,500 | 7,000 | 0.12 | 518,750,000 | 4,272,625 | 6.650 | 2020-03-30 |
| 782 | 2020-03-27 | 635,500 | -2,000 | 0.12 | 518,750,000 | 4,156,170 | 6.540 | 2020-03-25 |
| 783 | 2020-03-24 | 637,500 | 1,000 | 0.12 | 518,750,000 | 4,099,125 | 6.430 | 2020-03-20 |
| 784 | 2020-03-23 | 636,500 | -20,000 | 0.12 | 518,750,000 | 4,092,695 | 6.430 | 2020-03-19 |
| 785 | 2020-03-20 | 656,500 | 38,000 | 0.13 | 518,750,000 | 4,326,335 | 6.590 | 2020-03-18 |
| 786 | 2020-03-19 | 618,500 | 2,000 | 0.12 | 518,750,000 | 4,205,800 | 6.800 | 2020-03-17 |
| 787 | 2020-03-18 | 616,500 | -8,000 | 0.12 | 518,750,000 | 4,179,870 | 6.780 | 2020-03-16 |
| 788 | 2020-03-17 | 624,500 | 5,500 | 0.12 | 518,750,000 | 4,621,300 | 7.400 | 2020-03-13 |
| 789 | 2020-03-16 | 619,000 | -34,000 | 0.12 | 518,750,000 | 4,791,060 | 7.740 | 2020-03-12 |
| 790 | 2020-03-13 | 653,000 | 4,000 | 0.13 | 518,750,000 | 5,165,230 | 7.910 | 2020-03-11 |
| 791 | 2020-03-12 | 649,000 | -1,000 | 0.13 | 518,750,000 | 5,133,590 | 7.910 | 2020-03-10 |
| 792 | 2020-03-10 | 650,000 | -13,500 | 0.13 | 518,750,000 | 5,401,500 | 8.310 | 2020-03-06 |
| 793 | 2020-03-09 | 663,500 | 30,000 | 0.13 | 518,750,000 | 5,374,350 | 8.100 | 2020-03-05 |
| 794 | 2020-03-05 | 633,500 | -19,000 | 0.12 | 518,750,000 | 4,915,960 | 7.760 | 2020-03-03 |
| 795 | 2020-03-04 | 652,500 | -1,500 | 0.13 | 518,750,000 | 5,259,150 | 8.060 | 2020-03-02 |
| 796 | 2020-03-03 | 654,000 | 22,000 | 0.13 | 518,750,000 | 5,493,600 | 8.400 | 2020-02-28 |
| 797 | 2020-03-02 | 632,000 | 6,500 | 0.12 | 518,750,000 | 5,093,920 | 8.060 | 2020-02-27 |
| 798 | 2020-02-28 | 625,500 | 10,000 | 0.12 | 518,750,000 | 5,229,180 | 8.360 | 2020-02-26 |
| 799 | 2020-02-25 | 615,500 | 83,000 | 0.12 | 518,750,000 | 5,361,005 | 8.710 | 2020-02-21 |
| 800 | 2020-02-20 | 532,500 | -1,000 | 0.10 | 518,750,000 | 4,675,350 | 8.780 | 2020-02-18 |
| 801 | 2020-02-14 | 533,500 | 23,000 | 0.10 | 518,750,000 | 4,668,125 | 8.750 | 2020-02-12 |
| 802 | 2020-02-07 | 510,500 | 6,000 | 0.10 | 518,750,000 | 4,614,920 | 9.040 | 2020-02-05 |
| 803 | 2020-02-06 | 504,500 | -20,000 | 0.10 | 518,750,000 | 4,515,275 | 8.950 | 2020-02-04 |
| 804 | 2020-02-05 | 524,500 | -5,000 | 0.10 | 518,750,000 | 4,730,990 | 9.020 | 2020-02-03 |
| 805 | 2020-02-04 | 529,500 | 6,500 | 0.10 | 518,750,000 | 4,818,450 | 9.100 | 2020-01-31 |
| 806 | 2020-01-31 | 523,000 | -1,000 | 0.10 | 518,750,000 | 5,020,800 | 9.600 | 2020-01-29 |
| 807 | 2020-01-30 | 524,000 | 5,000 | 0.10 | 518,750,000 | 5,192,840 | 9.910 | 2020-01-23 |
| 808 | 2020-01-29 | 519,000 | 3,500 | 0.10 | 518,750,000 | 5,335,320 | 10.28 | 2020-01-22 |
| 809 | 2020-01-23 | 515,500 | -16,000 | 0.10 | 518,750,000 | 5,464,300 | 10.60 | 2020-01-21 |
| 810 | 2020-01-22 | 531,500 | 40,000 | 0.10 | 518,750,000 | 5,761,460 | 10.84 | 2020-01-20 |
| 811 | 2020-01-21 | 491,500 | 500 | 0.09 | 518,750,000 | 5,485,140 | 11.16 | 2020-01-17 |
| 812 | 2020-01-20 | 491,000 | 16,000 | 0.09 | 518,750,000 | 5,175,140 | 10.54 | 2020-01-16 |
| 813 | 2020-01-17 | 475,000 | 9,000 | 0.09 | 518,750,000 | 4,921,000 | 10.36 | 2020-01-15 |
| 814 | 2020-01-15 | 466,000 | -20,000 | 0.09 | 518,750,000 | 4,734,560 | 10.16 | 2020-01-13 |
| 815 | 2020-01-14 | 486,000 | 20,000 | 0.09 | 518,750,000 | 4,996,080 | 10.28 | 2020-01-10 |
| 816 | 2020-01-10 | 466,000 | 1,000 | 0.09 | 518,750,000 | 4,660,000 | 10.00 | 2020-01-08 |
| 817 | 2020-01-09 | 465,000 | 8,000 | 0.09 | 518,750,000 | 4,668,600 | 10.04 | 2020-01-07 |
| 818 | 2020-01-08 | 457,000 | -10,000 | 0.09 | 518,750,000 | 4,624,840 | 10.12 | 2020-01-06 |
| 819 | 2020-01-02 | 467,000 | 10,000 | 0.09 | 518,750,000 | 4,800,760 | 10.28 | 2019-12-27 |
| 820 | 2019-12-30 | 457,000 | -10,500 | 0.09 | 518,750,000 | 4,716,240 | 10.32 | 2019-12-23 |
| 821 | 2019-12-27 | 467,500 | -500 | 0.09 | 518,750,000 | 4,833,950 | 10.34 | 2019-12-20 |
| 822 | 2019-12-18 | 468,000 | 6,000 | 0.09 | 518,750,000 | 4,867,200 | 10.40 | 2019-12-16 |
| 823 | 2019-12-13 | 462,000 | -8,000 | 0.09 | 518,750,000 | 4,601,520 | 9.960 | 2019-12-11 |
| 824 | 2019-12-11 | 470,000 | 10,000 | 0.09 | 518,750,000 | 4,935,000 | 10.50 | 2019-12-09 |
| 825 | 2019-12-10 | 460,000 | 12,000 | 0.09 | 518,750,000 | 4,765,600 | 10.36 | 2019-12-06 |
| 826 | 2019-12-09 | 448,000 | 4,000 | 0.09 | 518,750,000 | 4,677,120 | 10.44 | 2019-12-05 |
| 827 | 2019-12-06 | 444,000 | 10,000 | 0.09 | 518,750,000 | 4,715,280 | 10.62 | 2019-12-04 |
| 828 | 2019-12-03 | 434,000 | 2,000 | 0.08 | 518,750,000 | 4,730,600 | 10.90 | 2019-11-29 |
| 829 | 2019-11-27 | 432,000 | -2,000 | 0.08 | 518,750,000 | 4,907,520 | 11.36 | 2019-11-25 |
| 830 | 2019-11-22 | 434,000 | -2,000 | 0.08 | 518,750,000 | 4,947,600 | 11.40 | 2019-11-20 |
| 831 | 2019-11-20 | 436,000 | 10,000 | 0.08 | 518,750,000 | 4,839,600 | 11.10 | 2019-11-18 |
| 832 | 2019-11-19 | 426,000 | 2,000 | 0.08 | 518,750,000 | 4,583,760 | 10.76 | 2019-11-15 |
| 833 | 2019-11-18 | 424,000 | -2,000 | 0.08 | 518,750,000 | 4,689,440 | 11.06 | 2019-11-14 |
| 834 | 2019-11-15 | 426,000 | 2,000 | 0.08 | 518,750,000 | 4,703,040 | 11.04 | 2019-11-13 |
| 835 | 2019-11-12 | 424,000 | -10,000 | 0.08 | 518,750,000 | 4,816,640 | 11.36 | 2019-11-08 |
| 836 | 2019-11-08 | 434,000 | 10,000 | 0.08 | 518,750,000 | 4,921,560 | 11.34 | 2019-11-06 |
| 837 | 2019-11-07 | 424,000 | -8,000 | 0.08 | 518,750,000 | 4,918,400 | 11.60 | 2019-11-05 |
| 838 | 2019-11-06 | 432,000 | -10,000 | 0.08 | 518,750,000 | 5,045,760 | 11.68 | 2019-11-04 |
| 839 | 2019-11-05 | 442,000 | -9,500 | 0.09 | 518,750,000 | 4,985,760 | 11.28 | 2019-11-01 |
| 840 | 2019-11-01 | 451,500 | -16,000 | 0.09 | 518,750,000 | 5,300,610 | 11.74 | 2019-10-30 |
| 841 | 2019-10-31 | 467,500 | -4,500 | 0.09 | 518,750,000 | 5,441,700 | 11.64 | 2019-10-29 |
| 842 | 2019-10-30 | 472,000 | 28,500 | 0.09 | 518,750,000 | 5,531,840 | 11.72 | 2019-10-28 |
| 843 | 2019-10-25 | 443,500 | 2,000 | 0.09 | 518,750,000 | 5,064,770 | 11.42 | 2019-10-23 |
| 844 | 2019-10-24 | 441,500 | -50,000 | 0.09 | 518,750,000 | 5,033,100 | 11.40 | 2019-10-22 |
| 845 | 2019-10-23 | 491,500 | -10,000 | 0.09 | 518,750,000 | 5,898,000 | 12.00 | 2019-10-21 |
| 846 | 2019-10-18 | 501,500 | -10,000 | 0.10 | 518,750,000 | 5,817,400 | 11.60 | 2019-10-16 |
| 847 | 2019-10-16 | 511,500 | 20,000 | 0.10 | 518,750,000 | 5,882,250 | 11.50 | 2019-10-14 |
| 848 | 2019-10-15 | 491,500 | 48,000 | 0.09 | 518,750,000 | 5,603,100 | 11.40 | 2019-10-11 |
| 849 | 2019-10-11 | 443,500 | 2,000 | 0.09 | 518,750,000 | 4,860,760 | 10.96 | 2019-10-09 |
| 850 | 2019-10-08 | 441,500 | -20,000 | 0.09 | 518,750,000 | 4,891,820 | 11.08 | 2019-10-03 |
| 851 | 2019-09-24 | 461,500 | 10,000 | 0.09 | 518,750,000 | 5,399,550 | 11.70 | 2019-09-20 |
| 852 | 2019-09-19 | 451,500 | -6,000 | 0.09 | 518,750,000 | 5,282,550 | 11.70 | 2019-09-17 |
| 853 | 2019-09-18 | 457,500 | 2,000 | 0.09 | 518,750,000 | 5,425,950 | 11.86 | 2019-09-16 |
| 854 | 2019-09-17 | 455,500 | -8,000 | 0.09 | 518,750,000 | 5,466,000 | 12.00 | 2019-09-13 |
| 855 | 2019-09-16 | 463,500 | -2,000 | 0.09 | 518,750,000 | 5,506,380 | 11.88 | 2019-09-12 |
| 856 | 2019-09-13 | 465,500 | 16,000 | 0.09 | 518,750,000 | 5,353,250 | 11.50 | 2019-09-11 |
| 857 | 2019-09-11 | 449,500 | -10,000 | 0.09 | 518,750,000 | 4,890,560 | 10.88 | 2019-09-09 |
| 858 | 2019-09-10 | 459,500 | 3,000 | 0.09 | 518,750,000 | 5,100,450 | 11.10 | 2019-09-06 |
| 859 | 2019-09-09 | 456,500 | 10,000 | 0.09 | 518,750,000 | 5,085,410 | 11.14 | 2019-09-05 |
| 860 | 2019-09-06 | 446,500 | 7,000 | 0.09 | 518,750,000 | 4,929,360 | 11.04 | 2019-09-04 |
| 861 | 2019-09-05 | 439,500 | 9,500 | 0.08 | 518,750,000 | 4,781,760 | 10.88 | 2019-09-03 |
| 862 | 2019-09-04 | 430,000 | 15,000 | 0.08 | 518,750,000 | 4,824,600 | 11.22 | 2019-09-02 |
| 863 | 2019-09-03 | 415,000 | 11,000 | 0.08 | 518,750,000 | 4,656,300 | 11.22 | 2019-08-30 |
| 864 | 2019-09-02 | 404,000 | -7,000 | 0.08 | 518,750,000 | 4,306,640 | 10.66 | 2019-08-29 |
| 865 | 2019-08-30 | 411,000 | 21,500 | 0.08 | 518,750,000 | 4,685,400 | 11.40 | 2019-08-28 |
| 866 | 2019-08-29 | 389,500 | 12,500 | 0.08 | 518,750,000 | 4,946,650 | 12.70 | 2019-08-27 |
| 867 | 2019-08-21 | 377,000 | 2,000 | 0.07 | 518,750,000 | 5,127,200 | 13.60 | 2019-08-19 |
| 868 | 2019-08-16 | 375,000 | 2,000 | 0.07 | 518,750,000 | 4,935,000 | 13.16 | 2019-08-14 |
| 869 | 2019-08-14 | 373,000 | -2,000 | 0.07 | 518,750,000 | 5,080,260 | 13.62 | 2019-08-12 |
| 870 | 2019-08-12 | 375,000 | 3,000 | 0.07 | 518,750,000 | 5,025,000 | 13.40 | 2019-08-08 |
| 871 | 2019-07-31 | 372,000 | -30,000 | 0.07 | 518,750,000 | 5,379,120 | 14.46 | 2019-07-29 |
| 872 | 2019-07-30 | 402,000 | -2,000 | 0.08 | 518,750,000 | 5,772,720 | 14.36 | 2019-07-26 |
| 873 | 2019-07-26 | 404,000 | 500 | 0.08 | 518,750,000 | 5,817,600 | 14.40 | 2019-07-24 |
| 874 | 2019-07-23 | 403,500 | -500 | 0.08 | 518,750,000 | 5,850,750 | 14.50 | 2019-07-19 |
| 875 | 2019-07-22 | 404,000 | -10,000 | 0.08 | 518,750,000 | 5,680,240 | 14.06 | 2019-07-18 |
| 876 | 2019-07-18 | 414,000 | -500 | 0.08 | 518,750,000 | 5,845,680 | 14.12 | 2019-07-16 |
| 877 | 2019-07-10 | 414,500 | 10,000 | 0.08 | 518,750,000 | 5,836,160 | 14.08 | 2019-07-08 |
| 878 | 2019-07-05 | 404,500 | -2,000 | 0.08 | 518,750,000 | 5,954,240 | 14.72 | 2019-07-03 |
| 879 | 2019-07-04 | 406,500 | 2,000 | 0.08 | 518,750,000 | 6,016,200 | 14.80 | 2019-07-02 |
| 880 | 2019-07-03 | 404,500 | -2,500 | 0.08 | 518,750,000 | 5,792,440 | 14.32 | 2019-06-28 |
| 881 | 2019-07-02 | 407,000 | -1,500 | 0.08 | 518,750,000 | 5,665,440 | 13.92 | 2019-06-27 |
| 882 | 2019-06-28 | 408,500 | -500 | 0.08 | 518,750,000 | 5,596,450 | 13.70 | 2019-06-26 |
| 883 | 2019-06-27 | 409,000 | 2,000 | 0.08 | 518,750,000 | 5,554,220 | 13.58 | 2019-06-25 |
| 884 | 2019-06-25 | 407,000 | -2,500 | 0.08 | 518,750,000 | 5,779,400 | 14.20 | 2019-06-21 |
| 885 | 2019-06-24 | 409,500 | 5,000 | 0.08 | 518,750,000 | 5,683,860 | 13.88 | 2019-06-20 |
| 886 | 2019-06-21 | 404,500 | 4,500 | 0.08 | 518,750,000 | 5,630,640 | 13.92 | 2019-06-19 |
| 887 | 2019-06-20 | 400,000 | -1,500 | 0.08 | 518,750,000 | 5,528,000 | 13.82 | 2019-06-18 |
| 888 | 2019-06-18 | 401,500 | 4,000 | 0.08 | 518,750,000 | 5,323,890 | 13.26 | 2019-06-14 |
| 889 | 2019-06-17 | 397,500 | 500 | 0.08 | 518,750,000 | 5,493,450 | 13.82 | 2019-06-13 |
| 890 | 2019-06-13 | 397,000 | 10,000 | 0.08 | 518,750,000 | 5,597,700 | 14.10 | 2019-06-11 |
| 891 | 2019-06-12 | 387,000 | -3,000 | 0.07 | 518,750,000 | 5,216,760 | 13.48 | 2019-06-10 |
| 892 | 2019-06-05 | 390,000 | 1,500 | 0.08 | 518,750,000 | 5,132,400 | 13.16 | 2019-06-03 |
| 893 | 2019-06-03 | 388,500 | -6,000 | 0.07 | 518,750,000 | 5,291,370 | 13.62 | 2019-05-30 |
| 894 | 2019-05-31 | 394,500 | 12,500 | 0.08 | 518,750,000 | 5,436,210 | 13.78 | 2019-05-29 |
| 895 | 2019-05-29 | 382,000 | -15,000 | 0.07 | 518,750,000 | 5,302,160 | 13.88 | 2019-05-27 |
| 896 | 2019-05-28 | 397,000 | -5,000 | 0.08 | 518,750,000 | 5,661,220 | 14.26 | 2019-05-24 |
| 897 | 2019-05-24 | 402,000 | -10,000 | 0.08 | 518,750,000 | 5,981,760 | 14.88 | 2019-05-22 |
| 898 | 2019-05-23 | 412,000 | 5,000 | 0.08 | 518,750,000 | 6,114,080 | 14.84 | 2019-05-21 |
| 899 | 2019-05-22 | 407,000 | -21,000 | 0.08 | 518,750,000 | 6,056,160 | 14.88 | 2019-05-20 |
| 900 | 2019-05-21 | 428,000 | -2,000 | 0.08 | 518,750,000 | 6,728,160 | 15.72 | 2019-05-17 |
| 901 | 2019-05-20 | 430,000 | 5,000 | 0.08 | 518,750,000 | 6,931,600 | 16.12 | 2019-05-16 |
| 902 | 2019-05-16 | 425,000 | -2,000 | 0.08 | 518,750,000 | 6,290,000 | 14.80 | 2019-05-14 |
| 903 | 2019-05-10 | 427,000 | 30,000 | 0.08 | 518,750,000 | 6,396,460 | 14.98 | 2019-05-08 |
| 904 | 2019-05-09 | 397,000 | 2,000 | 0.08 | 518,750,000 | 6,089,980 | 15.34 | 2019-05-07 |
| 905 | 2019-05-08 | 395,000 | 2,000 | 0.08 | 518,750,000 | 5,940,800 | 15.04 | 2019-05-06 |
| 906 | 2019-05-07 | 393,000 | -500 | 0.08 | 518,750,000 | 6,350,880 | 16.16 | 2019-05-03 |
| 907 | 2019-05-03 | 393,500 | 4,000 | 0.08 | 518,750,000 | 6,099,250 | 15.50 | 2019-04-30 |
| 908 | 2019-04-29 | 389,500 | 8,000 | 0.08 | 518,750,000 | 5,935,980 | 15.24 | 2019-04-25 |
| 909 | 2019-04-25 | 381,500 | -5,500 | 0.07 | 518,750,000 | 5,753,020 | 15.08 | 2019-04-23 |
| 910 | 2019-04-23 | 387,000 | -3,000 | 0.07 | 518,750,000 | 6,153,300 | 15.90 | 2019-04-17 |
| 911 | 2019-04-18 | 390,000 | -9,000 | 0.08 | 518,750,000 | 6,154,200 | 15.78 | 2019-04-16 |
| 912 | 2019-04-17 | 399,000 | 3,500 | 0.08 | 518,750,000 | 6,368,040 | 15.96 | 2019-04-15 |
| 913 | 2019-04-15 | 395,500 | 22,000 | 0.08 | 518,750,000 | 6,581,120 | 16.64 | 2019-04-11 |
| 914 | 2019-04-12 | 373,500 | 10,000 | 0.07 | 518,750,000 | 6,229,980 | 16.68 | 2019-04-10 |
| 915 | 2019-04-11 | 363,500 | -7,000 | 0.07 | 518,750,000 | 5,925,050 | 16.30 | 2019-04-09 |
| 916 | 2019-04-08 | 370,500 | -4,000 | 0.07 | 518,750,000 | 5,883,540 | 15.88 | 2019-04-03 |
| 917 | 2019-04-04 | 374,500 | -500 | 0.07 | 518,750,000 | 6,006,980 | 16.04 | 2019-04-02 |
| 918 | 2019-04-03 | 375,000 | -7,000 | 0.07 | 518,750,000 | 6,007,500 | 16.02 | 2019-04-01 |
| 919 | 2019-03-27 | 382,000 | -8,000 | 0.07 | 518,750,000 | 6,073,800 | 15.90 | 2019-03-25 |
| 920 | 2019-03-26 | 390,000 | -8,000 | 0.08 | 518,750,000 | 6,255,600 | 16.04 | 2019-03-22 |
| 921 | 2019-03-25 | 398,000 | -5,000 | 0.08 | 518,750,000 | 6,216,760 | 15.62 | 2019-03-21 |
| 922 | 2019-03-15 | 403,000 | 5,000 | 0.08 | 518,750,000 | 6,093,360 | 15.12 | 2019-03-13 |
| 923 | 2019-03-14 | 398,000 | -500 | 0.08 | 518,750,000 | 6,073,480 | 15.26 | 2019-03-12 |
| 924 | 2019-03-13 | 398,500 | -2,500 | 0.08 | 518,750,000 | 6,017,350 | 15.10 | 2019-03-11 |
| 925 | 2019-03-11 | 401,000 | -5,000 | 0.08 | 518,750,000 | 6,087,180 | 15.18 | 2019-03-07 |
| 926 | 2019-03-07 | 406,000 | -11,500 | 0.08 | 518,750,000 | 6,236,160 | 15.36 | 2019-03-05 |
| 927 | 2019-03-06 | 417,500 | -12,000 | 0.08 | 518,750,000 | 6,387,750 | 15.30 | 2019-03-04 |
| 928 | 2019-03-05 | 429,500 | 1,000 | 0.08 | 518,750,000 | 6,700,200 | 15.60 | 2019-03-01 |
| 929 | 2019-03-04 | 428,500 | 7,500 | 0.08 | 518,750,000 | 6,641,750 | 15.50 | 2019-02-28 |
| 930 | 2019-03-01 | 421,000 | -32,500 | 0.08 | 518,750,000 | 6,079,240 | 14.44 | 2019-02-27 |
| 931 | 2019-02-27 | 453,500 | -8,500 | 0.09 | 518,750,000 | 6,022,480 | 13.28 | 2019-02-25 |
| 932 | 2019-02-26 | 462,000 | -30,000 | 0.09 | 518,750,000 | 6,015,240 | 13.02 | 2019-02-22 |
| 933 | 2019-02-25 | 492,000 | 22,500 | 0.09 | 518,750,000 | 6,179,520 | 12.56 | 2019-02-21 |
| 934 | 2019-02-22 | 469,500 | -34,000 | 0.09 | 518,750,000 | 5,643,390 | 12.02 | 2019-02-20 |
| 935 | 2019-02-20 | 503,500 | 28,500 | 0.10 | 518,750,000 | 5,639,200 | 11.20 | 2019-02-18 |
| 936 | 2019-02-19 | 475,000 | 22,500 | 0.09 | 518,750,000 | 5,149,000 | 10.84 | 2019-02-15 |
| 937 | 2019-02-15 | 452,500 | 19,000 | 0.09 | 518,750,000 | 5,321,400 | 11.76 | 2019-02-13 |
| 938 | 2019-02-14 | 433,500 | 12,000 | 0.08 | 518,750,000 | 5,097,960 | 11.76 | 2019-02-12 |
| 939 | 2019-02-13 | 421,500 | 12,500 | 0.08 | 518,750,000 | 4,872,540 | 11.56 | 2019-02-11 |
| 940 | 2019-02-12 | 409,000 | 4,000 | 0.08 | 518,750,000 | 4,891,640 | 11.96 | 2019-02-08 |
| 941 | 2019-02-11 | 405,000 | 13,500 | 0.08 | 518,750,000 | 4,698,000 | 11.60 | 2019-02-01 |
| 942 | 2019-02-01 | 391,500 | -500 | 0.08 | 518,750,000 | 4,799,790 | 12.26 | 2019-01-30 |
| 943 | 2019-01-31 | 392,000 | -7,000 | 0.08 | 518,750,000 | 4,688,320 | 11.96 | 2019-01-29 |
| 944 | 2019-01-30 | 399,000 | -3,000 | 0.08 | 518,750,000 | 4,732,140 | 11.86 | 2019-01-28 |
| 945 | 2019-01-25 | 402,000 | 5,000 | 0.08 | 518,750,000 | 4,542,600 | 11.30 | 2019-01-23 |
| 946 | 2019-01-24 | 397,000 | -24,500 | 0.08 | 518,750,000 | 4,668,720 | 11.76 | 2019-01-22 |
| 947 | 2019-01-22 | 421,500 | 2,000 | 0.08 | 518,750,000 | 5,058,000 | 12.00 | 2019-01-18 |
| 948 | 2019-01-21 | 419,500 | -2,000 | 0.08 | 518,750,000 | 4,790,690 | 11.42 | 2019-01-17 |
| 949 | 2019-01-18 | 421,500 | -5,000 | 0.08 | 518,750,000 | 4,619,640 | 10.96 | 2019-01-16 |
| 950 | 2019-01-17 | 426,500 | 2,000 | 0.08 | 518,750,000 | 4,648,850 | 10.90 | 2019-01-15 |
| 951 | 2019-01-11 | 424,500 | -6,000 | 0.08 | 518,750,000 | 4,516,680 | 10.64 | 2019-01-09 |
| 952 | 2019-01-09 | 430,500 | -4,000 | 0.08 | 518,750,000 | 4,511,640 | 10.48 | 2019-01-07 |
| 953 | 2019-01-07 | 434,500 | 6,000 | 0.08 | 518,750,000 | 4,345,000 | 10.00 | 2019-01-03 |
| 954 | 2019-01-04 | 428,500 | 2,000 | 0.08 | 518,750,000 | 4,404,980 | 10.28 | 2019-01-02 |
| 955 | 2019-01-03 | 426,500 | -6,000 | 0.08 | 518,750,000 | 4,640,320 | 10.88 | 2018-12-28 |
| 956 | 2019-01-02 | 432,500 | 10,000 | 0.08 | 518,750,000 | 4,498,000 | 10.40 | 2018-12-27 |
| 957 | 2018-12-28 | 422,500 | 15,000 | 0.08 | 518,750,000 | 4,723,550 | 11.18 | 2018-12-21 |
| 958 | 2018-12-21 | 407,500 | -5,000 | 0.08 | 518,750,000 | 4,694,400 | 11.52 | 2018-12-19 |
| 959 | 2018-12-19 | 412,500 | -6,000 | 0.08 | 518,750,000 | 4,677,750 | 11.34 | 2018-12-17 |
| 960 | 2018-12-18 | 418,500 | 25,000 | 0.08 | 518,750,000 | 4,687,200 | 11.20 | 2018-12-14 |
| 961 | 2018-12-17 | 393,500 | -11,000 | 0.08 | 518,750,000 | 4,753,480 | 12.08 | 2018-12-13 |
| 962 | 2018-12-14 | 404,500 | 5,000 | 0.08 | 518,750,000 | 4,708,380 | 11.64 | 2018-12-12 |
| 963 | 2018-12-13 | 399,500 | 24,500 | 0.08 | 518,750,000 | 4,674,150 | 11.70 | 2018-12-11 |
| 964 | 2018-12-12 | 375,000 | 7,000 | 0.07 | 518,750,000 | 4,507,500 | 12.02 | 2018-12-10 |
| 965 | 2018-12-11 | 368,000 | 6,000 | 0.07 | 518,750,000 | 4,710,400 | 12.80 | 2018-12-07 |
| 966 | 2018-12-10 | 362,000 | -4,000 | 0.07 | 518,750,000 | 4,915,960 | 13.58 | 2018-12-06 |
| 967 | 2018-12-05 | 366,000 | 4,000 | 0.07 | 518,750,000 | 5,058,120 | 13.82 | 2018-12-03 |
| 968 | 2018-12-04 | 362,000 | 4,500 | 0.07 | 518,750,000 | 4,915,960 | 13.58 | 2018-11-30 |
| 969 | 2018-12-03 | 357,500 | 2,500 | 0.07 | 518,750,000 | 4,912,050 | 13.74 | 2018-11-29 |
| 970 | 2018-11-30 | 355,000 | 4,000 | 0.07 | 518,750,000 | 5,012,600 | 14.12 | 2018-11-28 |
| 971 | 2018-11-29 | 351,000 | -14,500 | 0.07 | 518,750,000 | 5,117,580 | 14.58 | 2018-11-27 |
| 972 | 2018-11-22 | 365,500 | 14,000 | 0.07 | 518,750,000 | 5,007,350 | 13.70 | 2018-11-20 |
| 973 | 2018-11-21 | 351,500 | -2,000 | 0.07 | 518,750,000 | 5,181,110 | 14.74 | 2018-11-19 |
| 974 | 2018-11-19 | 353,500 | -5,500 | 0.07 | 518,750,000 | 5,203,520 | 14.72 | 2018-11-15 |
| 975 | 2018-11-13 | 359,000 | -1,000 | 0.07 | 518,750,000 | 5,119,340 | 14.26 | 2018-11-09 |
| 976 | 2018-11-12 | 360,000 | -1,500 | 0.07 | 518,750,000 | 5,205,600 | 14.46 | 2018-11-08 |
| 977 | 2018-11-09 | 361,500 | -15,000 | 0.07 | 518,750,000 | 5,241,750 | 14.50 | 2018-11-07 |
| 978 | 2018-11-08 | 376,500 | -4,000 | 0.07 | 518,750,000 | 5,158,050 | 13.70 | 2018-11-06 |
| 979 | 2018-11-06 | 380,500 | 1,000 | 0.07 | 518,750,000 | 5,296,560 | 13.92 | 2018-11-02 |
| 980 | 2018-11-02 | 379,500 | -3,000 | 0.07 | 518,750,000 | 4,554,000 | 12.00 | 2018-10-31 |
| 981 | 2018-11-01 | 382,500 | -2,000 | 0.07 | 518,750,000 | 4,551,750 | 11.90 | 2018-10-30 |
| 982 | 2018-10-25 | 384,500 | -500 | 0.07 | 518,750,000 | 4,998,500 | 13.00 | 2018-10-23 |
| 983 | 2018-10-24 | 385,000 | 12,500 | 0.07 | 518,750,000 | 5,159,000 | 13.40 | 2018-10-22 |
| 984 | 2018-10-23 | 372,500 | -7,000 | 0.07 | 518,750,000 | 5,058,550 | 13.58 | 2018-10-19 |
| 985 | 2018-10-19 | 379,500 | -3,000 | 0.07 | 518,750,000 | 4,781,700 | 12.60 | 2018-10-16 |
| 986 | 2018-10-18 | 382,500 | -8,500 | 0.07 | 518,750,000 | 4,704,750 | 12.30 | 2018-10-15 |
| 987 | 2018-10-16 | 391,000 | -13,000 | 0.08 | 518,750,000 | 4,660,720 | 11.92 | 2018-10-12 |
| 988 | 2018-10-10 | 404,000 | 4,000 | 0.08 | 518,750,000 | 4,904,560 | 12.14 | 2018-10-08 |
| 989 | 2018-10-03 | 400,000 | -4,000 | 0.08 | 518,750,000 | 5,552,000 | 13.88 | 2018-09-28 |
| 990 | 2018-10-02 | 404,000 | 20,000 | 0.08 | 518,750,000 | 5,405,520 | 13.38 | 2018-09-27 |
| 991 | 2018-09-28 | 384,000 | -45,000 | 0.07 | 518,750,000 | 5,468,160 | 14.24 | 2018-09-26 |
| 992 | 2018-09-24 | 429,000 | 5,000 | 0.08 | 518,750,000 | 5,765,760 | 13.44 | 2018-09-20 |
| 993 | 2018-09-21 | 424,000 | -6,000 | 0.08 | 518,750,000 | 5,834,240 | 13.76 | 2018-09-19 |
| 994 | 2018-09-20 | 430,000 | -15,000 | 0.08 | 518,750,000 | 5,598,600 | 13.02 | 2018-09-18 |
| 995 | 2018-09-19 | 445,000 | 3,000 | 0.09 | 518,750,000 | 5,785,000 | 13.00 | 2018-09-17 |
| 996 | 2018-09-18 | 442,000 | -46,500 | 0.09 | 518,750,000 | 5,754,840 | 13.02 | 2018-09-14 |
| 997 | 2018-09-17 | 488,500 | 4,000 | 0.09 | 518,750,000 | 5,910,850 | 12.10 | 2018-09-13 |
| 998 | 2018-09-14 | 484,500 | 13,000 | 0.09 | 518,750,000 | 5,910,900 | 12.20 | 2018-09-12 |
| 999 | 2018-09-13 | 471,500 | -4,000 | 0.09 | 518,750,000 | 5,940,900 | 12.60 | 2018-09-11 |
| 1000 | 2018-09-10 | 475,500 | 3,500 | 0.09 | 518,750,000 | 6,143,460 | 12.92 | 2018-09-06 |
| 1001 | 2018-09-07 | 472,000 | 12,500 | 0.09 | 518,750,000 | 6,324,800 | 13.40 | 2018-09-05 |
| 1002 | 2018-09-06 | 459,500 | 6,000 | 0.09 | 518,750,000 | 6,754,650 | 14.70 | 2018-09-04 |
| 1003 | 2018-09-05 | 453,500 | -15,000 | 0.09 | 518,750,000 | 6,548,540 | 14.44 | 2018-09-03 |
| 1004 | 2018-09-04 | 468,500 | 2,500 | 0.09 | 518,750,000 | 6,277,900 | 13.40 | 2018-08-31 |
| 1005 | 2018-09-03 | 466,000 | 33,000 | 0.09 | 518,750,000 | 6,346,920 | 13.62 | 2018-08-30 |
| 1006 | 2018-08-31 | 433,000 | 18,000 | 0.08 | 518,750,000 | 6,183,240 | 14.28 | 2018-08-29 |
| 1007 | 2018-08-30 | 415,000 | 42,500 | 0.08 | 518,750,000 | 6,150,300 | 14.82 | 2018-08-28 |
| 1008 | 2018-08-29 | 372,500 | 1,000 | 0.07 | 518,750,000 | 6,280,350 | 16.86 | 2018-08-27 |
| 1009 | 2018-08-28 | 371,500 | -3,000 | 0.07 | 518,750,000 | 6,010,870 | 16.18 | 2018-08-24 |
| 1010 | 2018-08-27 | 374,500 | -5,000 | 0.07 | 518,750,000 | 5,917,100 | 15.80 | 2018-08-23 |
| 1011 | 2018-08-24 | 379,500 | 16,000 | 0.07 | 518,750,000 | 5,540,700 | 14.60 | 2018-08-22 |
| 1012 | 2018-08-23 | 363,500 | 12,500 | 0.07 | 518,750,000 | 5,699,680 | 15.68 | 2018-08-21 |
| 1013 | 2018-08-22 | 351,000 | -1,500 | 0.07 | 518,750,000 | 5,054,400 | 14.40 | 2018-08-20 |
| 1014 | 2018-08-21 | 352,500 | 2,500 | 0.07 | 518,750,000 | 5,146,500 | 14.60 | 2018-08-17 |
| 1015 | 2018-08-17 | 350,000 | -30,000 | 0.07 | 518,750,000 | 5,663,000 | 16.18 | 2018-08-15 |
| 1016 | 2018-08-15 | 380,000 | -7,500 | 0.07 | 518,750,000 | 6,239,600 | 16.42 | 2018-08-13 |
| 1017 | 2018-08-09 | 387,500 | 10,000 | 0.07 | 518,750,000 | 6,215,500 | 16.04 | 2018-08-07 |
| 1018 | 2018-08-07 | 377,500 | -30,000 | 0.07 | 518,750,000 | 6,515,650 | 17.26 | 2018-08-03 |
| 1019 | 2018-08-01 | 407,500 | -5,000 | 0.08 | 518,750,000 | 7,628,400 | 18.72 | 2018-07-30 |
| 1020 | 2018-07-31 | 412,500 | 500 | 0.08 | 518,750,000 | 7,854,000 | 19.04 | 2018-07-27 |
| 1021 | 2018-07-27 | 412,000 | 4,500 | 0.08 | 518,750,000 | 8,099,920 | 19.66 | 2018-07-25 |
| 1022 | 2018-07-26 | 407,500 | -1,000 | 0.08 | 518,750,000 | 7,220,900 | 17.72 | 2018-07-24 |
| 1023 | 2018-07-24 | 408,500 | 1,000 | 0.08 | 518,750,000 | 6,985,350 | 17.10 | 2018-07-20 |
| 1024 | 2018-07-23 | 407,500 | 5,000 | 0.08 | 518,750,000 | 7,057,900 | 17.32 | 2018-07-19 |
| 1025 | 2018-07-20 | 402,500 | 34,000 | 0.08 | 518,750,000 | 6,963,250 | 17.30 | 2018-07-18 |
| 1026 | 2018-07-19 | 368,500 | 2,000 | 0.07 | 518,750,000 | 6,279,240 | 17.04 | 2018-07-17 |
| 1027 | 2018-07-18 | 366,500 | 6,000 | 0.07 | 518,750,000 | 6,340,450 | 17.30 | 2018-07-16 |
| 1028 | 2018-07-17 | 360,500 | 3,000 | 0.07 | 518,750,000 | 6,229,440 | 17.28 | 2018-07-13 |
| 1029 | 2018-07-16 | 357,500 | 5,000 | 0.07 | 518,750,000 | 6,070,350 | 16.98 | 2018-07-12 |
| 1030 | 2018-07-11 | 352,500 | 7,500 | 0.07 | 518,750,000 | 5,943,150 | 16.86 | 2018-07-09 |
| 1031 | 2018-07-09 | 345,000 | -30,000 | 0.07 | 518,750,000 | 5,892,600 | 17.08 | 2018-07-05 |
| 1032 | 2018-07-05 | 375,000 | 5,000 | 0.07 | 518,750,000 | 6,727,500 | 17.94 | 2018-07-03 |
| 1033 | 2018-07-04 | 370,000 | -5,000 | 0.07 | 518,750,000 | 6,652,600 | 17.98 | 2018-06-29 |
| 1034 | 2018-07-03 | 375,000 | 5,000 | 0.07 | 518,750,000 | 6,645,000 | 17.72 | 2018-06-28 |
| 1035 | 2018-06-29 | 370,000 | -16,000 | 0.07 | 518,750,000 | 6,460,200 | 17.46 | 2018-06-27 |
| 1036 | 2018-06-28 | 386,000 | -323,500 | 0.07 | 518,750,000 | 6,569,720 | 17.02 | 2018-06-26 |
| 1037 | 2018-06-27 | 709,500 | -18,500 | 0.14 | 518,750,000 | 12,813,570 | 18.06 | 2018-06-25 |
| 1038 | 2018-06-26 | 728,000 | -314,500 | 0.14 | 518,750,000 | 13,657,280 | 18.76 | 2018-06-22 |
| 1039 | 2018-06-25 | 1,042,500 | -76,500 | 0.20 | 518,750,000 | 20,203,650 | 19.38 | 2018-06-21 |
| 1040 | 2018-06-22 | 1,119,000 | 10,000 | 0.22 | 518,750,000 | 22,021,920 | 19.68 | 2018-06-20 |
| 1041 | 2018-06-21 | 1,109,000 | -223,000 | 0.21 | 518,750,000 | 22,046,920 | 19.88 | 2018-06-19 |
| 1042 | 2018-06-19 | 1,332,000 | 11,500 | 0.26 | 518,750,000 | 26,706,600 | 20.05 | 2018-06-14 |
| 1043 | 2018-06-15 | 1,320,500 | -9,500 | 0.25 | 518,750,000 | 26,542,050 | 20.10 | 2018-06-13 |
| 1044 | 2018-06-14 | 1,330,000 | 8,500 | 0.26 | 518,750,000 | 26,600,000 | 20.00 | 2018-06-12 |
| 1045 | 2018-06-11 | 1,321,500 | 1,000 | 0.25 | 518,750,000 | 26,192,130 | 19.82 | 2018-06-07 |
| 1046 | 2018-06-08 | 1,320,500 | 21,000 | 0.25 | 518,750,000 | 26,806,150 | 20.30 | 2018-06-06 |
| 1047 | 2018-05-31 | 1,299,500 | -8,000 | 0.25 | 518,750,000 | 25,756,090 | 19.82 | 2018-05-29 |
| 1048 | 2018-05-29 | 1,307,500 | 5,000 | 0.25 | 518,750,000 | 26,803,750 | 20.50 | 2018-05-25 |
| 1049 | 2018-05-28 | 1,302,500 | 25,000 | 0.25 | 518,750,000 | 26,766,375 | 20.55 | 2018-05-24 |
| 1050 | 2018-05-25 | 1,277,500 | 2,500 | 0.25 | 518,750,000 | 24,860,150 | 19.46 | 2018-05-23 |
| 1051 | 2018-05-24 | 1,275,000 | 10,000 | 0.25 | 518,750,000 | 24,837,000 | 19.48 | 2018-05-21 |
| 1052 | 2018-05-23 | 1,265,000 | -3,500 | 0.24 | 518,750,000 | 24,060,300 | 19.02 | 2018-05-18 |
| 1053 | 2018-05-17 | 1,268,500 | 9,500 | 0.24 | 518,750,000 | 23,543,360 | 18.56 | 2018-05-15 |
| 1054 | 2018-05-15 | 1,259,000 | -1,500 | 0.24 | 518,750,000 | 24,323,880 | 19.32 | 2018-05-11 |
| 1055 | 2018-05-11 | 1,260,500 | 3,000 | 0.24 | 518,750,000 | 24,151,180 | 19.16 | 2018-05-09 |
| 1056 | 2018-05-10 | 1,257,500 | -31,000 | 0.24 | 518,750,000 | 23,540,400 | 18.72 | 2018-05-08 |
| 1057 | 2018-05-09 | 1,288,500 | -2,000 | 0.25 | 518,750,000 | 22,780,680 | 17.68 | 2018-05-07 |
| 1058 | 2018-05-08 | 1,290,500 | -500 | 0.25 | 518,750,000 | 22,841,850 | 17.70 | 2018-05-04 |
| 1059 | 2018-05-07 | 1,291,000 | 1,000 | 0.25 | 518,750,000 | 23,238,000 | 18.00 | 2018-05-03 |
| 1060 | 2018-05-04 | 1,290,000 | -13,000 | 0.25 | 518,750,000 | 21,439,800 | 16.62 | 2018-05-02 |
| 1061 | 2018-05-03 | 1,303,000 | 6,000 | 0.25 | 518,750,000 | 20,874,060 | 16.02 | 2018-04-30 |
| 1062 | 2018-04-23 | 1,297,000 | 5,000 | 0.25 | 518,750,000 | 19,584,700 | 15.10 | 2018-04-19 |
| 1063 | 2018-04-18 | 1,292,000 | -500 | 0.25 | 518,750,000 | 19,405,840 | 15.02 | 2018-04-16 |
| 1064 | 2018-04-17 | 1,292,500 | 7,500 | 0.25 | 518,750,000 | 19,671,850 | 15.22 | 2018-04-13 |
| 1065 | 2018-04-16 | 1,285,000 | 6,000 | 0.25 | 518,750,000 | 19,609,100 | 15.26 | 2018-04-12 |
| 1066 | 2018-04-09 | 1,279,000 | 10,000 | 0.25 | 518,750,000 | 20,131,460 | 15.74 | 2018-04-04 |
| 1067 | 2018-04-03 | 1,269,000 | -16,500 | 0.24 | 518,750,000 | 20,253,240 | 15.96 | 2018-03-28 |
| 1068 | 2018-03-29 | 1,285,500 | -15,000 | 0.25 | 518,750,000 | 20,079,510 | 15.62 | 2018-03-27 |
| 1069 | 2018-03-28 | 1,300,500 | -238,000 | 0.25 | 518,750,000 | 20,053,710 | 15.42 | 2018-03-26 |
| 1070 | 2018-03-27 | 1,538,500 | -2,000 | 0.30 | 518,750,000 | 24,031,370 | 15.62 | 2018-03-23 |
| 1071 | 2018-03-26 | 1,540,500 | 227,000 | 0.30 | 518,750,000 | 24,802,050 | 16.10 | 2018-03-22 |
| 1072 | 2018-03-22 | 1,313,500 | -14,000 | 0.25 | 518,750,000 | 21,410,050 | 16.30 | 2018-03-20 |
| 1073 | 2018-03-21 | 1,327,500 | -182,000 | 0.26 | 518,750,000 | 21,797,550 | 16.42 | 2018-03-19 |
| 1074 | 2018-03-20 | 1,509,500 | -36,500 | 0.29 | 518,750,000 | 24,846,370 | 16.46 | 2018-03-16 |
| 1075 | 2018-03-16 | 1,546,000 | -6,000 | 0.30 | 518,750,000 | 25,168,880 | 16.28 | 2018-03-14 |
| 1076 | 2018-03-15 | 1,552,000 | -285,500 | 0.30 | 518,750,000 | 25,421,760 | 16.38 | 2018-03-13 |
| 1077 | 2018-03-14 | 1,837,500 | 93,500 | 0.35 | 518,750,000 | 29,510,250 | 16.06 | 2018-03-12 |
| 1078 | 2018-03-13 | 1,744,000 | 500 | 0.34 | 518,750,000 | 28,706,240 | 16.46 | 2018-03-09 |
| 1079 | 2018-03-12 | 1,743,500 | -70,500 | 0.34 | 518,750,000 | 28,732,880 | 16.48 | 2018-03-08 |
| 1080 | 2018-03-09 | 1,814,000 | -2,000 | 0.35 | 518,750,000 | 29,568,200 | 16.30 | 2018-03-07 |
| 1081 | 2018-03-08 | 1,816,000 | -22,000 | 0.35 | 518,750,000 | 29,019,680 | 15.98 | 2018-03-06 |
| 1082 | 2018-03-07 | 1,838,000 | -18,500 | 0.35 | 518,750,000 | 28,819,840 | 15.68 | 2018-03-05 |
| 1083 | 2018-03-06 | 1,856,500 | -95,000 | 0.36 | 518,750,000 | 28,590,100 | 15.40 | 2018-03-02 |
| 1084 | 2018-03-05 | 1,951,500 | -100,500 | 0.38 | 518,750,000 | 31,341,090 | 16.06 | 2018-03-01 |
| 1085 | 2018-03-02 | 2,052,000 | -7,500 | 0.40 | 518,750,000 | 31,641,840 | 15.42 | 2018-02-28 |
| 1086 | 2018-03-01 | 2,059,500 | 135,500 | 0.40 | 518,750,000 | 31,839,870 | 15.46 | 2018-02-27 |
| 1087 | 2018-02-28 | 1,924,000 | 54,500 | 0.37 | 518,750,000 | 27,782,560 | 14.44 | 2018-02-26 |
| 1088 | 2018-02-27 | 1,869,500 | -24,000 | 0.36 | 518,750,000 | 24,565,230 | 13.14 | 2018-02-23 |
| 1089 | 2018-02-26 | 1,893,500 | 223,000 | 0.37 | 518,750,000 | 23,744,490 | 12.54 | 2018-02-22 |
| 1090 | 2018-02-23 | 1,670,500 | -14,500 | 0.32 | 518,750,000 | 19,812,130 | 11.86 | 2018-02-21 |
| 1091 | 2018-02-22 | 1,685,000 | 40,000 | 0.32 | 518,750,000 | 19,411,200 | 11.52 | 2018-02-20 |
| 1092 | 2018-02-21 | 1,645,000 | 8,000 | 0.32 | 518,750,000 | 18,654,300 | 11.34 | 2018-02-14 |
| 1093 | 2018-02-14 | 1,637,000 | -20,000 | 0.32 | 518,750,000 | 17,679,600 | 10.80 | 2018-02-12 |
| 1094 | 2018-02-13 | 1,657,000 | 2,500 | 0.32 | 518,750,000 | 17,531,060 | 10.58 | 2018-02-09 |
| 1095 | 2018-02-12 | 1,654,500 | 10,500 | 0.32 | 518,750,000 | 17,405,340 | 10.52 | 2018-02-08 |
| 1096 | 2018-02-09 | 1,644,000 | 10,000 | 0.32 | 518,750,000 | 17,097,600 | 10.40 | 2018-02-07 |
| 1097 | 2018-02-08 | 1,634,000 | 52,000 | 0.31 | 518,750,000 | 16,830,200 | 10.30 | 2018-02-06 |
| 1098 | 2018-02-07 | 1,582,000 | 55,000 | 0.30 | 518,750,000 | 17,718,400 | 11.20 | 2018-02-05 |
| 1099 | 2018-02-05 | 1,527,000 | 8,000 | 0.29 | 518,750,000 | 17,957,520 | 11.76 | 2018-02-01 |
| 1100 | 2018-02-02 | 1,519,000 | 500 | 0.29 | 518,750,000 | 18,106,480 | 11.92 | 2018-01-31 |
| 1101 | 2018-02-01 | 1,518,500 | -100,000 | 0.29 | 518,750,000 | 18,100,520 | 11.92 | 2018-01-30 |
| 1102 | 2018-01-29 | 1,618,500 | -4,000 | 0.31 | 518,750,000 | 19,163,040 | 11.84 | 2018-01-25 |
| 1103 | 2018-01-25 | 1,622,500 | -22,000 | 0.31 | 518,750,000 | 20,054,100 | 12.36 | 2018-01-23 |
| 1104 | 2018-01-24 | 1,644,500 | -15,500 | 0.32 | 518,750,000 | 19,109,090 | 11.62 | 2018-01-22 |
| 1105 | 2018-01-23 | 1,660,000 | -20,000 | 0.32 | 518,750,000 | 18,027,600 | 10.86 | 2018-01-19 |
| 1106 | 2018-01-19 | 1,680,000 | 1,000 | 0.32 | 518,750,000 | 18,043,200 | 10.74 | 2018-01-17 |
| 1107 | 2018-01-17 | 1,679,000 | -6,000 | 0.32 | 518,750,000 | 17,998,880 | 10.72 | 2018-01-15 |
| 1108 | 2018-01-15 | 1,685,000 | -2,000 | 0.32 | 518,750,000 | 18,535,000 | 11.00 | 2018-01-11 |
| 1109 | 2018-01-11 | 1,687,000 | -2,000 | 0.33 | 518,750,000 | 18,658,220 | 11.06 | 2018-01-09 |
| 1110 | 2018-01-10 | 1,689,000 | -10,500 | 0.33 | 518,750,000 | 18,443,880 | 10.92 | 2018-01-08 |
| 1111 | 2018-01-09 | 1,699,500 | -19,000 | 0.33 | 518,750,000 | 17,402,880 | 10.24 | 2018-01-05 |
| 1112 | 2018-01-05 | 1,718,500 | -1,000 | 0.33 | 518,750,000 | 16,308,565 | 9.490 | 2018-01-03 |
| 1113 | 2018-01-04 | 1,719,500 | 2,000 | 0.33 | 518,750,000 | 16,455,615 | 9.570 | 2018-01-02 |
| 1114 | 2018-01-03 | 1,717,500 | 19,000 | 0.33 | 518,750,000 | 16,316,250 | 9.500 | 2017-12-29 |
| 1115 | 2017-12-29 | 1,698,500 | -2,500 | 0.33 | 518,750,000 | 16,713,240 | 9.840 | 2017-12-27 |
| 1116 | 2017-12-28 | 1,701,000 | -10,000 | 0.33 | 518,750,000 | 17,146,080 | 10.08 | 2017-12-22 |
| 1117 | 2017-12-27 | 1,711,000 | -20,000 | 0.33 | 518,750,000 | 17,657,520 | 10.32 | 2017-12-21 |
| 1118 | 2017-12-22 | 1,731,000 | 500 | 0.33 | 518,750,000 | 17,690,820 | 10.22 | 2017-12-20 |
| 1119 | 2017-12-21 | 1,730,500 | 3,000 | 0.33 | 518,750,000 | 17,408,830 | 10.06 | 2017-12-19 |
| 1120 | 2017-12-19 | 1,727,500 | 20,000 | 0.33 | 518,750,000 | 17,758,700 | 10.28 | 2017-12-15 |
| 1121 | 2017-12-15 | 1,707,500 | -5,000 | 0.33 | 518,750,000 | 18,031,200 | 10.56 | 2017-12-13 |
| 1122 | 2017-12-14 | 1,712,500 | -1,500 | 0.33 | 518,750,000 | 18,084,000 | 10.56 | 2017-12-12 |
| 1123 | 2017-12-11 | 1,714,000 | 1,000 | 0.33 | 518,750,000 | 17,414,240 | 10.16 | 2017-12-07 |
| 1124 | 2017-12-08 | 1,713,000 | 7,000 | 0.33 | 518,750,000 | 17,815,200 | 10.40 | 2017-12-06 |
| 1125 | 2017-12-06 | 1,706,000 | 33,500 | 0.33 | 518,750,000 | 17,674,160 | 10.36 | 2017-12-04 |
| 1126 | 2017-11-30 | 1,672,500 | 100,000 | 0.32 | 518,750,000 | 17,394,000 | 10.40 | 2017-11-28 |
| 1127 | 2017-11-28 | 1,572,500 | 100,000 | 0.30 | 518,750,000 | 16,259,650 | 10.34 | 2017-11-24 |
| 1128 | 2017-11-27 | 1,472,500 | -14,500 | 0.28 | 518,750,000 | 14,960,600 | 10.16 | 2017-11-23 |
| 1129 | 2017-11-24 | 1,487,000 | -1,517,500 | 0.29 | 518,750,000 | 16,267,780 | 10.94 | 2017-11-22 |
| 1130 | 2017-11-23 | 3,004,500 | -47,000 | 0.58 | 518,750,000 | 31,847,700 | 10.60 | 2017-11-21 |
| 1131 | 2017-11-22 | 3,051,500 | -360,500 | 0.59 | 518,750,000 | 32,773,110 | 10.74 | 2017-11-20 |
| 1132 | 2017-11-21 | 3,412,000 | -323,500 | 0.66 | 518,750,000 | 36,713,120 | 10.76 | 2017-11-17 |
| 1133 | 2017-11-20 | 3,735,500 | -299,000 | 0.72 | 518,750,000 | 40,492,820 | 10.84 | 2017-11-16 |
| 1134 | 2017-11-17 | 4,034,500 | -117,500 | 0.78 | 518,750,000 | 42,442,940 | 10.52 | 2017-11-15 |
| 1135 | 2017-11-16 | 4,152,000 | -130,500 | 0.80 | 518,750,000 | 43,596,000 | 10.50 | 2017-11-14 |
| 1136 | 2017-11-15 | 4,282,500 | -298,000 | 0.83 | 518,750,000 | 45,394,500 | 10.60 | 2017-11-13 |
| 1137 | 2017-11-14 | 4,580,500 | -72,500 | 0.88 | 518,750,000 | 48,003,640 | 10.48 | 2017-11-10 |
| 1138 | 2017-11-13 | 4,653,000 | -199,000 | 0.90 | 518,750,000 | 48,856,500 | 10.50 | 2017-11-09 |
| 1139 | 2017-11-10 | 4,852,000 | -108,500 | 0.94 | 518,750,000 | 51,819,360 | 10.68 | 2017-11-08 |
| 1140 | 2017-11-09 | 4,960,500 | -3,000 | 0.96 | 518,750,000 | 52,878,930 | 10.66 | 2017-11-07 |
| 1141 | 2017-11-08 | 4,963,500 | -172,500 | 0.96 | 518,750,000 | 54,697,770 | 11.02 | 2017-11-06 |
| 1142 | 2017-11-07 | 5,136,000 | -233,000 | 0.99 | 518,750,000 | 57,420,480 | 11.18 | 2017-11-03 |
| 1143 | 2017-11-06 | 5,369,000 | -253,500 | 1.03 | 518,750,000 | 60,347,560 | 11.24 | 2017-11-02 |
| 1144 | 2017-11-03 | 5,622,500 | -210,000 | 1.08 | 518,750,000 | 60,273,200 | 10.72 | 2017-11-01 |
| 1145 | 2017-11-02 | 5,832,500 | -198,000 | 1.12 | 518,750,000 | 58,791,600 | 10.08 | 2017-10-31 |
| 1146 | 2017-11-01 | 6,030,500 | -54,500 | 1.16 | 518,750,000 | 60,124,085 | 9.970 | 2017-10-30 |
| 1147 | 2017-10-31 | 6,085,000 | 8,000 | 1.17 | 518,750,000 | 60,971,700 | 10.02 | 2017-10-27 |
| 1148 | 2017-10-30 | 6,077,000 | -500 | 1.17 | 518,750,000 | 60,344,610 | 9.930 | 2017-10-26 |
| 1149 | 2017-10-26 | 6,077,500 | 2,000 | 1.17 | 518,750,000 | 59,194,850 | 9.740 | 2017-10-24 |
| 1150 | 2017-10-25 | 6,075,500 | -3,000 | 1.17 | 518,750,000 | 63,914,260 | 10.52 | 2017-10-23 |
| 1151 | 2017-10-24 | 6,078,500 | -4,000 | 1.17 | 518,750,000 | 63,581,110 | 10.46 | 2017-10-20 |
| 1152 | 2017-10-23 | 6,082,500 | 17,000 | 1.17 | 518,750,000 | 62,528,100 | 10.28 | 2017-10-19 |
| 1153 | 2017-10-20 | 6,065,500 | -66,500 | 1.17 | 518,750,000 | 66,599,190 | 10.98 | 2017-10-18 |
| 1154 | 2017-10-19 | 6,132,000 | -10,000 | 1.18 | 518,750,000 | 67,084,080 | 10.94 | 2017-10-17 |
| 1155 | 2017-10-18 | 6,142,000 | -433,000 | 1.18 | 518,750,000 | 64,491,000 | 10.50 | 2017-10-16 |
| 1156 | 2017-10-17 | 6,575,000 | -7,000 | 1.27 | 518,750,000 | 68,906,000 | 10.48 | 2017-10-13 |
| 1157 | 2017-10-16 | 6,582,000 | -24,500 | 1.27 | 518,750,000 | 64,898,520 | 9.860 | 2017-10-12 |
| 1158 | 2017-10-13 | 6,606,500 | -464,500 | 1.27 | 518,750,000 | 65,866,805 | 9.970 | 2017-10-11 |
| 1159 | 2017-10-12 | 7,071,000 | -252,000 | 1.36 | 518,750,000 | 68,093,730 | 9.630 | 2017-10-10 |
| 1160 | 2017-10-11 | 7,323,000 | -457,500 | 1.41 | 518,750,000 | 67,957,440 | 9.280 | 2017-10-09 |
| 1161 | 2017-10-10 | 7,780,500 | -485,000 | 1.50 | 518,750,000 | 68,857,425 | 8.850 | 2017-10-06 |
| 1162 | 2017-10-09 | 8,265,500 | -476,000 | 1.59 | 518,750,000 | 73,232,330 | 8.860 | 2017-10-04 |
| 1163 | 2017-10-04 | 8,741,500 | -288,000 | 1.69 | 518,750,000 | 72,554,450 | 8.300 | 2017-09-29 |
| 1164 | 2017-10-03 | 9,029,500 | -127,500 | 1.74 | 518,750,000 | 75,125,440 | 8.320 | 2017-09-28 |
| 1165 | 2017-09-29 | 9,157,000 | -40,000 | 1.77 | 518,750,000 | 75,636,820 | 8.260 | 2017-09-27 |
| 1166 | 2017-09-28 | 9,197,000 | -200,000 | 1.77 | 518,750,000 | 76,886,920 | 8.360 | 2017-09-26 |
| 1167 | 2017-09-27 | 9,397,000 | -62,500 | 1.81 | 518,750,000 | 75,176,000 | 8.000 | 2017-09-25 |
| 1168 | 2017-09-26 | 9,459,500 | -105,500 | 1.82 | 518,750,000 | 78,986,825 | 8.350 | 2017-09-22 |
| 1169 | 2017-09-25 | 9,565,000 | 6,000 | 1.84 | 518,750,000 | 76,998,250 | 8.050 | 2017-09-21 |
| 1170 | 2017-09-22 | 9,559,000 | 124,500 | 1.84 | 518,750,000 | 77,045,540 | 8.060 | 2017-09-20 |
| 1171 | 2017-09-21 | 9,434,500 | 35,500 | 1.82 | 518,750,000 | 76,136,415 | 8.070 | 2017-09-19 |
| 1172 | 2017-09-20 | 9,399,000 | -67,000 | 1.81 | 518,750,000 | 75,943,920 | 8.080 | 2017-09-18 |
| 1173 | 2017-09-19 | 9,466,000 | -64,500 | 1.82 | 518,750,000 | 78,378,480 | 8.280 | 2017-09-15 |
| 1174 | 2017-09-18 | 9,530,500 | -60,000 | 1.84 | 518,750,000 | 78,054,795 | 8.190 | 2017-09-14 |
| 1175 | 2017-09-15 | 9,590,500 | -188,000 | 1.85 | 518,750,000 | 80,943,820 | 8.440 | 2017-09-13 |
| 1176 | 2017-09-14 | 9,778,500 | 155,000 | 1.89 | 518,750,000 | 80,574,840 | 8.240 | 2017-09-12 |
| 1177 | 2017-09-13 | 9,623,500 | -296,000 | 1.86 | 518,750,000 | 81,414,810 | 8.460 | 2017-09-11 |
| 1178 | 2017-09-12 | 9,919,500 | 77,000 | 1.91 | 518,750,000 | 78,562,440 | 7.920 | 2017-09-08 |
| 1179 | 2017-09-11 | 9,842,500 | 40,000 | 1.90 | 518,750,000 | 73,818,750 | 7.500 | 2017-09-07 |
| 1180 | 2017-09-08 | 9,802,500 | 20,000 | 1.89 | 518,750,000 | 73,910,850 | 7.540 | 2017-09-06 |
| 1181 | 2017-09-07 | 9,782,500 | 40,000 | 1.89 | 518,750,000 | 74,053,525 | 7.570 | 2017-09-05 |
| 1182 | 2017-09-06 | 9,742,500 | -140,500 | 1.88 | 518,750,000 | 71,120,250 | 7.300 | 2017-09-04 |
| 1183 | 2017-09-05 | 9,883,000 | -68,500 | 1.91 | 518,750,000 | 67,204,400 | 6.800 | 2017-09-01 |
| 1184 | 2017-09-04 | 9,951,500 | -318,000 | 1.92 | 518,750,000 | 67,968,745 | 6.830 | 2017-08-31 |
| 1185 | 2017-09-01 | 10,269,500 | 26,000 | 1.98 | 518,750,000 | 69,319,125 | 6.750 | 2017-08-30 |
| 1186 | 2017-08-29 | 10,243,500 | -4,000 | 1.97 | 518,750,000 | 67,094,925 | 6.550 | 2017-08-25 |
| 1187 | 2017-08-28 | 10,247,500 | -15,000 | 1.98 | 518,750,000 | 66,813,700 | 6.520 | 2017-08-24 |
| 1188 | 2017-08-14 | 10,262,500 | 6,000 | 1.98 | 518,750,000 | 63,730,125 | 6.210 | 2017-08-10 |
| 1189 | 2017-08-11 | 10,256,500 | 1,500 | 1.98 | 518,750,000 | 64,410,820 | 6.280 | 2017-08-09 |
| 1190 | 2017-08-02 | 10,255,000 | 2,000 | 1.98 | 518,750,000 | 65,426,900 | 6.380 | 2017-07-31 |
| 1191 | 2017-07-26 | 10,253,000 | -5,500 | 1.98 | 518,750,000 | 66,234,380 | 6.460 | 2017-07-24 |
| 1192 | 2017-07-24 | 10,258,500 | 6,000 | 1.98 | 518,750,000 | 65,654,400 | 6.400 | 2017-07-20 |
| 1193 | 2017-07-20 | 10,252,500 | -10,000 | 1.98 | 518,750,000 | 66,641,250 | 6.500 | 2017-07-18 |
| 1194 | 2017-07-19 | 10,262,500 | -250,000 | 1.98 | 518,750,000 | 66,398,375 | 6.470 | 2017-07-17 |
| 1195 | 2017-07-05 | 10,512,500 | -18,000 | 2.03 | 518,750,000 | 66,964,625 | 6.370 | 2017-07-03 |
| 1196 | 2017-06-29 | 10,530,500 | -2,500 | 2.03 | 518,750,000 | 67,289,895 | 6.390 | 2017-06-27 |
| 1197 | 2017-06-28 | 10,533,000 | -15,000 | 2.03 | 518,750,000 | 66,357,900 | 6.300 | 2017-06-26 |
| 1198 | 2017-06-14 | 10,548,000 | 2,000 | 2.03 | 518,750,000 | 63,288,000 | 6.000 | 2017-06-12 |
| 1199 | 2017-06-13 | 10,546,000 | 5,000 | 2.03 | 518,750,000 | 63,381,460 | 6.010 | 2017-06-09 |
| 1200 | 2017-06-12 | 10,541,000 | 5,000 | 2.03 | 518,750,000 | 63,246,000 | 6.000 | 2017-06-08 |
| 1201 | 2017-06-09 | 10,536,000 | 251,000 | 2.03 | 518,750,000 | 62,794,560 | 5.960 | 2017-06-07 |
| 1202 | 2017-06-06 | 10,285,000 | 100,000 | 1.98 | 518,750,000 | 63,252,750 | 6.150 | 2017-06-02 |
| 1203 | 2017-06-05 | 10,185,000 | 3,500 | 1.96 | 518,750,000 | 62,332,200 | 6.120 | 2017-06-01 |
| 1204 | 2017-06-02 | 10,181,500 | 5,000 | 1.96 | 518,750,000 | 63,736,190 | 6.260 | 2017-05-31 |
| 1205 | 2017-06-01 | 10,176,500 | 7,000 | 1.96 | 518,750,000 | 63,908,420 | 6.280 | 2017-05-29 |
| 1206 | 2017-05-31 | 10,169,500 | 500 | 1.96 | 518,750,000 | 65,694,970 | 6.460 | 2017-05-26 |
| 1207 | 2017-05-26 | 10,169,000 | -4,000 | 1.96 | 518,750,000 | 69,962,720 | 6.880 | 2017-05-24 |
| 1208 | 2017-05-25 | 10,173,000 | -8,500 | 1.96 | 518,750,000 | 67,955,640 | 6.680 | 2017-05-23 |
| 1209 | 2017-05-24 | 10,181,500 | -13,500 | 1.96 | 518,750,000 | 67,808,790 | 6.660 | 2017-05-22 |
| 1210 | 2017-05-15 | 10,195,000 | 50,000 | 1.97 | 518,750,000 | 63,514,850 | 6.230 | 2017-05-11 |
| 1211 | 2017-05-09 | 10,145,000 | 2,000 | 1.96 | 518,750,000 | 64,116,400 | 6.320 | 2017-05-05 |
| 1212 | 2017-05-08 | 10,143,000 | 69,000 | 1.96 | 518,750,000 | 63,900,900 | 6.300 | 2017-05-04 |
| 1213 | 2017-05-05 | 10,074,000 | 18,500 | 1.94 | 518,750,000 | 63,264,720 | 6.280 | 2017-05-02 |
| 1214 | 2017-04-21 | 10,055,500 | -10,000 | 1.94 | 518,750,000 | 63,751,870 | 6.340 | 2017-04-19 |
| 1215 | 2017-04-13 | 10,065,500 | 5,000 | 1.94 | 518,750,000 | 59,889,725 | 5.950 | 2017-04-11 |
| 1216 | 2017-04-12 | 10,060,500 | 10,000 | 1.94 | 518,750,000 | 59,859,975 | 5.950 | 2017-04-10 |
| 1217 | 2017-04-11 | 10,050,500 | -10,000 | 1.94 | 518,750,000 | 61,408,555 | 6.110 | 2017-04-07 |
| 1218 | 2017-04-06 | 10,060,500 | 1,000 | 1.94 | 518,750,000 | 62,375,100 | 6.200 | 2017-04-03 |
| 1219 | 2017-04-05 | 10,059,500 | 76,500 | 1.94 | 518,750,000 | 61,865,925 | 6.150 | 2017-03-31 |
| 1220 | 2017-04-03 | 9,983,000 | 1,500 | 1.92 | 518,750,000 | 62,793,070 | 6.290 | 2017-03-30 |
| 1221 | 2017-03-31 | 9,981,500 | 1,500 | 1.92 | 518,750,000 | 64,879,750 | 6.500 | 2017-03-29 |
| 1222 | 2017-03-28 | 9,980,000 | 18,500 | 1.92 | 518,750,000 | 65,967,800 | 6.610 | 2017-03-24 |
| 1223 | 2017-03-24 | 9,961,500 | 10,000 | 1.92 | 518,750,000 | 66,443,205 | 6.670 | 2017-03-22 |
| 1224 | 2017-03-22 | 9,951,500 | 295,500 | 1.92 | 518,750,000 | 67,272,140 | 6.760 | 2017-03-20 |
| 1225 | 2017-03-20 | 9,656,000 | 27,500 | 1.86 | 518,750,000 | 65,467,680 | 6.780 | 2017-03-16 |
| 1226 | 2017-03-15 | 9,628,500 | 621,500 | 1.86 | 518,750,000 | 65,955,225 | 6.850 | 2017-03-13 |
| 1227 | 2017-03-09 | 9,007,000 | 14,500 | 1.74 | 518,750,000 | 65,210,680 | 7.240 | 2017-03-07 |
| 1228 | 2017-02-23 | 8,992,500 | -1,500 | 1.73 | 518,750,000 | 63,307,200 | 7.040 | 2017-02-21 |
| 1229 | 2017-02-07 | 8,994,000 | 50,000 | 1.73 | 518,750,000 | 60,079,920 | 6.680 | 2017-02-03 |
| 1230 | 2017-02-02 | 8,944,000 | 100,000 | 1.72 | 518,750,000 | 60,461,440 | 6.760 | 2017-01-26 |
| 1231 | 2017-02-01 | 8,844,000 | 1,000 | 1.70 | 518,750,000 | 59,431,680 | 6.720 | 2017-01-25 |
| 1232 | 2017-01-26 | 8,843,000 | 100,000 | 1.70 | 518,750,000 | 59,424,960 | 6.720 | 2017-01-24 |
| 1233 | 2017-01-17 | 8,743,000 | 3,000 | 1.69 | 518,750,000 | 57,179,220 | 6.540 | 2017-01-13 |
| 1234 | 2017-01-16 | 8,740,000 | -4,500 | 1.68 | 518,750,000 | 57,771,400 | 6.610 | 2017-01-12 |
| 1235 | 2017-01-11 | 8,744,500 | 4,500 | 1.69 | 518,750,000 | 57,189,030 | 6.540 | 2017-01-09 |
| 1236 | 2017-01-04 | 8,740,000 | -500 | 1.68 | 518,750,000 | 64,326,400 | 7.360 | 2016-12-30 |
| 1237 | 2016-12-30 | 8,740,500 | 5,000 | 1.68 | 518,750,000 | 59,435,400 | 6.800 | 2016-12-28 |
| 1238 | 2016-12-28 | 8,735,500 | 500 | 1.68 | 518,750,000 | 59,139,335 | 6.770 | 2016-12-22 |
| 1239 | 2016-12-23 | 8,735,000 | 500 | 1.68 | 518,750,000 | 57,388,950 | 6.570 | 2016-12-21 |
| 1240 | 2016-12-22 | 8,734,500 | -3,000 | 1.68 | 518,750,000 | 57,735,045 | 6.610 | 2016-12-20 |
| 1241 | 2016-12-20 | 8,737,500 | 5,000 | 1.68 | 518,750,000 | 55,395,750 | 6.340 | 2016-12-16 |
| 1242 | 2016-12-14 | 8,732,500 | 5,000 | 1.68 | 518,750,000 | 55,014,750 | 6.300 | 2016-12-12 |
| 1243 | 2016-12-13 | 8,727,500 | 10,000 | 1.68 | 518,750,000 | 55,157,800 | 6.320 | 2016-12-09 |
| 1244 | 2016-12-08 | 8,717,500 | 7,500 | 1.68 | 518,750,000 | 54,920,250 | 6.300 | 2016-12-06 |
| 1245 | 2016-12-07 | 8,710,000 | 55,000 | 1.68 | 518,750,000 | 56,179,500 | 6.450 | 2016-12-05 |
| 1246 | 2016-12-02 | 8,655,000 | 20,000 | 1.67 | 518,750,000 | 56,430,600 | 6.520 | 2016-11-30 |
| 1247 | 2016-11-22 | 8,635,000 | -2,500 | 1.73 | 500,000,000 | 58,804,350 | 6.810 | 2016-11-18 |
| 1248 | 2016-11-21 | 8,637,500 | -8,000 | 1.73 | 500,000,000 | 57,180,250 | 6.620 | 2016-11-17 |
| 1249 | 2016-11-18 | 8,645,500 | -28,500 | 1.73 | 500,000,000 | 58,702,945 | 6.790 | 2016-11-16 |
| 1250 | 2016-11-16 | 8,674,000 | 30,000 | 1.73 | 500,000,000 | 58,636,240 | 6.760 | 2016-11-14 |
| 1251 | 2016-11-14 | 8,644,000 | 6,000 | 1.73 | 500,000,000 | 59,989,360 | 6.940 | 2016-11-10 |
| 1252 | 2016-11-09 | 8,638,000 | -2,000 | 1.73 | 500,000,000 | 60,379,620 | 6.990 | 2016-11-07 |
| 1253 | 2016-11-08 | 8,640,000 | -2,000 | 1.73 | 500,000,000 | 59,356,800 | 6.870 | 2016-11-04 |
| 1254 | 2016-11-07 | 8,642,000 | -132,000 | 1.73 | 500,000,000 | 58,592,760 | 6.780 | 2016-11-03 |
| 1255 | 2016-11-04 | 8,774,000 | -2,000 | 1.75 | 500,000,000 | 63,348,280 | 7.220 | 2016-11-02 |
| 1256 | 2016-11-03 | 8,776,000 | -36,500 | 1.76 | 500,000,000 | 63,626,000 | 7.250 | 2016-11-01 |
| 1257 | 2016-11-02 | 8,812,500 | 1.76 | 500,000,000 | 60,541,875 | 6.870 | 2016-10-31 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy