華潤醫藥集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 4.850 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 4.845 | 2026-08-14 | |||||
| 3 | 2026-07-15 | 87,000 | 500 | 0.00 | 6,282,510,461 | 395,850 | 4.550 | 2026-07-13 |
| 4 | 2026-07-06 | 86,500 | 3,000 | 0.00 | 6,282,510,461 | 378,005 | 4.370 | 2026-07-02 |
| 5 | 2026-06-30 | 83,500 | 2,000 | 0.00 | 6,282,510,461 | 359,885 | 4.310 | 2026-06-26 |
| 6 | 2026-06-01 | 81,500 | 500 | 0.00 | 6,282,510,461 | 376,530 | 4.620 | 2026-05-28 |
| 7 | 2026-05-28 | 81,000 | 1,500 | 0.00 | 6,282,510,461 | 387,180 | 4.780 | 2026-05-26 |
| 8 | 2026-05-26 | 79,500 | 1,500 | 0.00 | 6,282,510,461 | 376,035 | 4.730 | 2026-05-22 |
| 9 | 2026-05-19 | 78,000 | 2,000 | 0.00 | 6,282,510,461 | 384,540 | 4.930 | 2026-05-15 |
| 10 | 2026-05-18 | 76,000 | 2,000 | 0.00 | 6,282,510,461 | 380,760 | 5.010 | 2026-05-14 |
| 11 | 2026-05-06 | 74,000 | 2,000 | 0.00 | 6,282,510,461 | 381,840 | 5.160 | 2026-05-04 |
| 12 | 2026-04-30 | 72,000 | 2,500 | 0.00 | 6,282,510,461 | 375,120 | 5.210 | 2026-04-28 |
| 13 | 2026-04-29 | 69,500 | 4,000 | 0.00 | 6,282,510,461 | 367,655 | 5.290 | 2026-04-27 |
| 14 | 2026-02-04 | 65,500 | 2,000 | 0.00 | 6,282,510,461 | 291,475 | 4.450 | 2026-02-02 |
| 15 | 2026-01-05 | 63,500 | 3,000 | 0.00 | 6,282,510,461 | 284,480 | 4.480 | 2025-12-30 |
| 16 | 2025-09-11 | 60,500 | -500 | 0.00 | 6,282,510,461 | 298,870 | 4.940 | 2025-09-09 |
| 17 | 2025-09-01 | 61,000 | 2,000 | 0.00 | 6,282,510,461 | 298,290 | 4.890 | 2025-08-28 |
| 18 | 2025-08-12 | 59,000 | 500 | 0.00 | 6,282,510,461 | 306,800 | 5.200 | 2025-08-08 |
| 19 | 2025-08-11 | 58,500 | 6,000 | 0.00 | 6,282,510,461 | 309,465 | 5.290 | 2025-08-07 |
| 20 | 2025-08-07 | 52,500 | 3,500 | 0.00 | 6,282,510,461 | 278,775 | 5.310 | 2025-08-05 |
| 21 | 2025-08-05 | 49,000 | 1,000 | 0.00 | 6,282,510,461 | 262,150 | 5.350 | 2025-08-01 |
| 22 | 2025-07-30 | 48,000 | 2,000 | 0.00 | 6,282,510,461 | 268,800 | 5.600 | 2025-07-28 |
| 23 | 2025-07-29 | 46,000 | -2,000 | 0.00 | 6,282,510,461 | 256,680 | 5.580 | 2025-07-25 |
| 24 | 2025-07-24 | 48,000 | -500 | 0.00 | 6,282,510,461 | 264,480 | 5.510 | 2025-07-22 |
| 25 | 2025-07-21 | 48,500 | 500 | 0.00 | 6,282,510,461 | 260,445 | 5.370 | 2025-07-17 |
| 26 | 2025-07-17 | 48,000 | 2,000 | 0.00 | 6,282,510,461 | 253,440 | 5.280 | 2025-07-15 |
| 27 | 2025-07-16 | 46,000 | 1,000 | 0.00 | 6,282,510,461 | 244,720 | 5.320 | 2025-07-14 |
| 28 | 2025-07-15 | 45,000 | 1,000 | 0.00 | 6,282,510,461 | 238,500 | 5.300 | 2025-07-11 |
| 29 | 2025-07-11 | 44,000 | 500 | 0.00 | 6,282,510,461 | 229,680 | 5.220 | 2025-07-09 |
| 30 | 2025-07-08 | 43,500 | -10,000 | 0.00 | 6,282,510,461 | 226,200 | 5.200 | 2025-07-04 |
| 31 | 2025-06-04 | 53,500 | 2,000 | 0.00 | 6,282,510,461 | 270,710 | 5.060 | 2025-06-02 |
| 32 | 2025-06-03 | 51,500 | -2,000 | 0.00 | 6,282,510,461 | 265,225 | 5.150 | 2025-05-30 |
| 33 | 2025-04-28 | 53,500 | 2,000 | 0.00 | 6,282,510,461 | 264,825 | 4.950 | 2025-04-24 |
| 34 | 2025-04-07 | 51,500 | 2,000 | 0.00 | 6,282,510,461 | 267,800 | 5.200 | 2025-04-02 |
| 35 | 2025-03-28 | 49,500 | 2,000 | 0.00 | 6,282,510,461 | 256,905 | 5.190 | 2025-03-26 |
| 36 | 2025-02-27 | 47,500 | 2,000 | 0.00 | 6,282,510,461 | 255,075 | 5.370 | 2025-02-25 |
| 37 | 2025-02-17 | 45,500 | 2,000 | 0.00 | 6,282,510,461 | 237,510 | 5.220 | 2025-02-13 |
| 38 | 2025-01-23 | 43,500 | 5,000 | 0.00 | 6,282,510,461 | 222,285 | 5.110 | 2025-01-21 |
| 39 | 2024-10-23 | 38,500 | 500 | 0.00 | 6,282,510,461 | 225,995 | 5.870 | 2024-10-21 |
| 40 | 2024-10-10 | 38,000 | 10,000 | 0.00 | 6,282,510,461 | 233,700 | 6.150 | 2024-10-08 |
| 41 | 2024-09-16 | 28,000 | 1,000 | 0.00 | 6,282,510,461 | 134,960 | 4.820 | 2024-09-12 |
| 42 | 2024-09-13 | 27,000 | 2,000 | 0.00 | 6,282,510,461 | 130,410 | 4.830 | 2024-09-11 |
| 43 | 2024-09-11 | 25,000 | 2,000 | 0.00 | 6,282,510,461 | 130,500 | 5.220 | 2024-09-09 |
| 44 | 2024-09-05 | 23,000 | 1,000 | 0.00 | 6,282,510,461 | 121,440 | 5.280 | 2024-09-03 |
| 45 | 2024-09-04 | 22,000 | 1,000 | 0.00 | 6,282,510,461 | 119,240 | 5.420 | 2024-09-02 |
| 46 | 2024-08-22 | 21,000 | 1,000 | 0.00 | 6,282,510,461 | 116,970 | 5.570 | 2024-08-20 |
| 47 | 2024-07-12 | 20,000 | 1,000 | 0.00 | 6,282,510,461 | 108,400 | 5.420 | 2024-07-10 |
| 48 | 2024-06-13 | 19,000 | 1,000 | 0.00 | 6,282,510,461 | 109,060 | 5.740 | 2024-06-11 |
| 49 | 2024-04-16 | 18,000 | 2,000 | 0.00 | 6,282,510,461 | 85,140 | 4.730 | 2024-04-12 |
| 50 | 2024-04-09 | 16,000 | 5,000 | 0.00 | 6,282,510,461 | 74,720 | 4.670 | 2024-04-05 |
| 51 | 2024-04-02 | 11,000 | -10,000 | 0.00 | 6,282,510,461 | 55,990 | 5.090 | 2024-03-27 |
| 52 | 2024-03-28 | 21,000 | -20,000 | 0.00 | 6,282,510,461 | 108,570 | 5.170 | 2024-03-26 |
| 53 | 2024-03-15 | 41,000 | 10,000 | 0.00 | 6,282,510,461 | 214,840 | 5.240 | 2024-03-13 |
| 54 | 2024-03-08 | 31,000 | 10,000 | 0.00 | 6,282,510,461 | 161,200 | 5.200 | 2024-03-06 |
| 55 | 2024-03-06 | 21,000 | 10,000 | 0.00 | 6,282,510,461 | 111,930 | 5.330 | 2024-03-04 |
| 56 | 2024-02-27 | 11,000 | -1,000 | 0.00 | 6,282,510,461 | 60,830 | 5.530 | 2024-02-23 |
| 57 | 2024-02-14 | 12,000 | 2,000 | 0.00 | 6,282,510,461 | 60,600 | 5.050 | 2024-02-07 |
| 58 | 2024-01-22 | 10,000 | -10,000 | 0.00 | 6,282,510,461 | 48,800 | 4.880 | 2024-01-18 |
| 59 | 2024-01-19 | 20,000 | 500 | 0.00 | 6,282,510,461 | 98,200 | 4.910 | 2024-01-17 |
| 60 | 2024-01-16 | 19,500 | 500 | 0.00 | 6,282,510,461 | 101,205 | 5.190 | 2024-01-12 |
| 61 | 2023-12-12 | 19,000 | 1,000 | 0.00 | 6,282,510,461 | 89,870 | 4.730 | 2023-12-08 |
| 62 | 2023-12-06 | 18,000 | -4,000 | 0.00 | 6,282,510,461 | 85,860 | 4.770 | 2023-12-04 |
| 63 | 2023-11-30 | 22,000 | 4,000 | 0.00 | 6,282,510,461 | 112,860 | 5.130 | 2023-11-28 |
| 64 | 2023-10-06 | 18,000 | -20,000 | 0.00 | 6,282,510,461 | 89,280 | 4.960 | 2023-10-04 |
| 65 | 2023-10-04 | 38,000 | 20,000 | 0.00 | 6,282,510,461 | 197,600 | 5.200 | 2023-09-29 |
| 66 | 2023-08-14 | 18,000 | -10,000 | 0.00 | 6,282,510,461 | 102,960 | 5.720 | 2023-08-10 |
| 67 | 2023-06-20 | 28,000 | 10,500 | 0.00 | 6,282,510,461 | 197,120 | 7.040 | 2023-06-16 |
| 68 | 2023-06-19 | 17,500 | 10,000 | 0.00 | 6,282,510,461 | 120,925 | 6.910 | 2023-06-15 |
| 69 | 2023-05-25 | 7,500 | -500 | 0.00 | 6,282,510,461 | 56,625 | 7.550 | 2023-05-23 |
| 70 | 2023-05-17 | 8,000 | -5,000 | 0.00 | 6,282,510,461 | 59,600 | 7.450 | 2023-05-15 |
| 71 | 2023-05-16 | 13,000 | -10,000 | 0.00 | 6,282,510,461 | 97,500 | 7.500 | 2023-05-12 |
| 72 | 2023-02-21 | 23,000 | -500 | 0.00 | 6,282,510,461 | 152,260 | 6.620 | 2023-02-17 |
| 73 | 2023-01-12 | 23,500 | 500 | 0.00 | 6,282,510,461 | 137,475 | 5.850 | 2023-01-10 |
| 74 | 2022-12-28 | 23,000 | -500 | 0.00 | 6,282,510,461 | 149,270 | 6.490 | 2022-12-22 |
| 75 | 2022-12-02 | 23,500 | -4,000 | 0.00 | 6,282,510,461 | 150,400 | 6.400 | 2022-11-30 |
| 76 | 2022-11-04 | 27,500 | -30,000 | 0.00 | 6,282,510,461 | 165,000 | 6.000 | 2022-11-02 |
| 77 | 2022-10-27 | 57,500 | 500 | 0.00 | 6,282,510,461 | 314,525 | 5.470 | 2022-10-25 |
| 78 | 2022-09-22 | 57,000 | 500 | 0.00 | 6,282,510,461 | 319,200 | 5.600 | 2022-09-20 |
| 79 | 2022-09-09 | 56,500 | -500 | 0.00 | 6,282,510,461 | 324,875 | 5.750 | 2022-09-07 |
| 80 | 2022-09-07 | 57,000 | -4,500 | 0.00 | 6,282,510,461 | 316,350 | 5.550 | 2022-09-05 |
| 81 | 2022-09-01 | 61,500 | -1,000 | 0.00 | 6,282,510,461 | 330,255 | 5.370 | 2022-08-30 |
| 82 | 2022-08-19 | 62,500 | 500 | 0.00 | 6,282,510,461 | 295,625 | 4.730 | 2022-08-17 |
| 83 | 2022-08-17 | 62,000 | 10,000 | 0.00 | 6,282,510,461 | 277,140 | 4.470 | 2022-08-15 |
| 84 | 2022-07-18 | 52,000 | -3,000 | 0.00 | 6,282,510,461 | 273,520 | 5.260 | 2022-07-14 |
| 85 | 2022-07-06 | 55,000 | -5,500 | 0.00 | 6,282,510,461 | 306,350 | 5.570 | 2022-07-04 |
| 86 | 2022-07-05 | 60,500 | -2,000 | 0.00 | 6,282,510,461 | 322,465 | 5.330 | 2022-06-30 |
| 87 | 2022-06-30 | 62,500 | -17,500 | 0.00 | 6,282,510,461 | 337,500 | 5.400 | 2022-06-28 |
| 88 | 2022-06-29 | 80,000 | -500 | 0.00 | 6,282,510,461 | 428,800 | 5.360 | 2022-06-27 |
| 89 | 2022-06-22 | 80,500 | -5,000 | 0.00 | 6,282,510,461 | 389,620 | 4.840 | 2022-06-20 |
| 90 | 2022-06-21 | 85,500 | 7,500 | 0.00 | 6,282,510,461 | 415,530 | 4.860 | 2022-06-17 |
| 91 | 2022-05-17 | 78,000 | -15,000 | 0.00 | 6,282,510,461 | 351,780 | 4.510 | 2022-05-13 |
| 92 | 2022-05-12 | 93,000 | -10,000 | 0.00 | 6,282,510,461 | 401,760 | 4.320 | 2022-05-10 |
| 93 | 2022-05-04 | 103,000 | -5,000 | 0.00 | 6,282,510,461 | 429,510 | 4.170 | 2022-04-29 |
| 94 | 2022-05-03 | 108,000 | -5,000 | 0.00 | 6,282,510,461 | 449,280 | 4.160 | 2022-04-28 |
| 95 | 2022-04-29 | 113,000 | -5,000 | 0.00 | 6,282,510,461 | 449,740 | 3.980 | 2022-04-27 |
| 96 | 2022-04-25 | 118,000 | 500 | 0.00 | 6,282,510,461 | 464,920 | 3.940 | 2022-04-21 |
| 97 | 2022-04-21 | 117,500 | -13,000 | 0.00 | 6,282,510,461 | 492,325 | 4.190 | 2022-04-19 |
| 98 | 2022-04-12 | 130,500 | 1,000 | 0.00 | 6,282,510,461 | 531,135 | 4.070 | 2022-04-08 |
| 99 | 2022-04-07 | 129,500 | 31,500 | 0.00 | 6,282,510,461 | 555,555 | 4.290 | 2022-04-04 |
| 100 | 2022-04-06 | 98,000 | 2,000 | 0.00 | 6,282,510,461 | 408,660 | 4.170 | 2022-04-01 |
| 101 | 2022-02-04 | 96,000 | 500 | 0.00 | 6,282,510,461 | 357,120 | 3.720 | 2022-01-27 |
| 102 | 2022-01-28 | 95,500 | 500 | 0.00 | 6,282,510,461 | 366,720 | 3.840 | 2022-01-26 |
| 103 | 2022-01-24 | 95,000 | -44,000 | 0.00 | 6,282,510,461 | 389,500 | 4.100 | 2022-01-20 |
| 104 | 2022-01-20 | 139,000 | 44,000 | 0.00 | 6,282,510,461 | 569,900 | 4.100 | 2022-01-18 |
| 105 | 2022-01-13 | 95,000 | 1,000 | 0.00 | 6,282,510,461 | 411,350 | 4.330 | 2022-01-11 |
| 106 | 2022-01-11 | 94,000 | 5,000 | 0.00 | 6,282,510,461 | 396,680 | 4.220 | 2022-01-07 |
| 107 | 2022-01-07 | 89,000 | 3,000 | 0.00 | 6,282,510,461 | 373,800 | 4.200 | 2022-01-05 |
| 108 | 2022-01-05 | 86,000 | -5,000 | 0.00 | 6,282,510,461 | 401,620 | 4.670 | 2022-01-03 |
| 109 | 2021-12-17 | 91,000 | -10,000 | 0.00 | 6,282,510,461 | 297,570 | 3.270 | 2021-12-15 |
| 110 | 2021-12-16 | 101,000 | -20,000 | 0.00 | 6,282,510,461 | 331,280 | 3.280 | 2021-12-14 |
| 111 | 2021-12-09 | 121,000 | -20,000 | 0.00 | 6,282,510,461 | 417,450 | 3.450 | 2021-12-07 |
| 112 | 2021-12-02 | 141,000 | 4,500 | 0.00 | 6,282,510,461 | 477,990 | 3.390 | 2021-11-30 |
| 113 | 2021-12-01 | 136,500 | 7,000 | 0.00 | 6,282,510,461 | 458,640 | 3.360 | 2021-11-29 |
| 114 | 2021-11-29 | 129,500 | 10,000 | 0.00 | 6,282,510,461 | 454,545 | 3.510 | 2021-11-25 |
| 115 | 2021-11-23 | 119,500 | 11,000 | 0.00 | 6,282,510,461 | 430,200 | 3.600 | 2021-11-19 |
| 116 | 2021-11-22 | 108,500 | 29,000 | 0.00 | 6,282,510,461 | 392,770 | 3.620 | 2021-11-18 |
| 117 | 2021-11-04 | 79,500 | 4,000 | 0.00 | 6,282,510,461 | 287,790 | 3.620 | 2021-11-02 |
| 118 | 2021-09-03 | 75,500 | 1,000 | 0.00 | 6,282,510,461 | 305,775 | 4.050 | 2021-09-01 |
| 119 | 2021-07-22 | 74,500 | -10,000 | 0.00 | 6,282,510,461 | 335,250 | 4.500 | 2021-07-20 |
| 120 | 2021-07-21 | 84,500 | -10,000 | 0.00 | 6,282,510,461 | 392,925 | 4.650 | 2021-07-19 |
| 121 | 2021-07-20 | 94,500 | -25,000 | 0.00 | 6,282,510,461 | 453,600 | 4.800 | 2021-07-16 |
| 122 | 2021-07-16 | 119,500 | 16,000 | 0.00 | 6,282,510,461 | 559,260 | 4.680 | 2021-07-14 |
| 123 | 2021-07-15 | 103,500 | 11,000 | 0.00 | 6,282,510,461 | 471,960 | 4.560 | 2021-07-13 |
| 124 | 2021-07-08 | 92,500 | 4,000 | 0.00 | 6,282,510,461 | 421,800 | 4.560 | 2021-07-06 |
| 125 | 2021-07-06 | 88,500 | 14,000 | 0.00 | 6,282,510,461 | 418,605 | 4.730 | 2021-07-02 |
| 126 | 2021-06-15 | 74,500 | 5,000 | 0.00 | 6,282,510,461 | 402,300 | 5.400 | 2021-06-10 |
| 127 | 2021-06-04 | 69,500 | -10,000 | 0.00 | 6,282,510,461 | 377,385 | 5.430 | 2021-06-02 |
| 128 | 2021-05-21 | 79,500 | -20,000 | 0.00 | 6,282,510,461 | 424,530 | 5.340 | 2021-05-18 |
| 129 | 2021-05-10 | 99,500 | 20,000 | 0.00 | 6,282,510,461 | 515,410 | 5.180 | 2021-05-06 |
| 130 | 2021-05-05 | 79,500 | -8,000 | 0.00 | 6,282,510,461 | 420,555 | 5.290 | 2021-05-03 |
| 131 | 2021-05-04 | 87,500 | -4,000 | 0.00 | 6,282,510,461 | 459,375 | 5.250 | 2021-04-30 |
| 132 | 2021-03-26 | 91,500 | 10,000 | 0.00 | 6,282,510,461 | 463,905 | 5.070 | 2021-03-24 |
| 133 | 2021-03-23 | 81,500 | 2,000 | 0.00 | 6,282,510,461 | 431,950 | 5.300 | 2021-03-19 |
| 134 | 2021-03-22 | 79,500 | 2,000 | 0.00 | 6,282,510,461 | 442,020 | 5.560 | 2021-03-18 |
| 135 | 2021-03-01 | 77,500 | -183,000 | 0.00 | 6,282,510,461 | 381,300 | 4.920 | 2021-02-25 |
| 136 | 2021-02-26 | 260,500 | -17,000 | 0.00 | 6,282,510,461 | 1,226,955 | 4.710 | 2021-02-24 |
| 137 | 2021-02-19 | 277,500 | -5,000 | 0.00 | 6,282,510,461 | 1,248,750 | 4.500 | 2021-02-17 |
| 138 | 2021-02-08 | 282,500 | 5,000 | 0.00 | 6,282,510,461 | 1,254,300 | 4.440 | 2021-02-04 |
| 139 | 2021-02-02 | 277,500 | -1,000 | 0.00 | 6,282,510,461 | 1,132,200 | 4.080 | 2021-01-29 |
| 140 | 2021-01-21 | 278,500 | -7,000 | 0.00 | 6,282,510,461 | 1,239,325 | 4.450 | 2021-01-19 |
| 141 | 2021-01-19 | 285,500 | -4,000 | 0.00 | 6,282,510,461 | 1,142,000 | 4.000 | 2021-01-15 |
| 142 | 2021-01-18 | 289,500 | 3,000 | 0.00 | 6,282,510,461 | 1,166,685 | 4.030 | 2021-01-14 |
| 143 | 2021-01-13 | 286,500 | 6,000 | 0.00 | 6,282,510,461 | 1,157,460 | 4.040 | 2021-01-11 |
| 144 | 2020-12-14 | 280,500 | 3,000 | 0.00 | 6,282,510,461 | 1,102,365 | 3.930 | 2020-12-10 |
| 145 | 2020-11-26 | 277,500 | -3,000 | 0.00 | 6,282,510,461 | 1,165,500 | 4.200 | 2020-11-24 |
| 146 | 2020-11-24 | 280,500 | -110,000 | 0.00 | 6,282,510,461 | 1,164,075 | 4.150 | 2020-11-20 |
| 147 | 2020-11-23 | 390,500 | 110,000 | 0.01 | 6,282,510,461 | 1,608,860 | 4.120 | 2020-11-19 |
| 148 | 2020-11-13 | 280,500 | -500 | 0.00 | 6,282,510,461 | 1,178,100 | 4.200 | 2020-11-11 |
| 149 | 2020-10-29 | 281,000 | 3,000 | 0.00 | 6,282,510,461 | 1,132,430 | 4.030 | 2020-10-27 |
| 150 | 2020-09-28 | 278,000 | -202,000 | 0.00 | 6,282,510,461 | 1,053,620 | 3.790 | 2020-09-24 |
| 151 | 2020-09-25 | 480,000 | 206,000 | 0.01 | 6,282,510,461 | 1,862,400 | 3.880 | 2020-09-23 |
| 152 | 2020-08-12 | 274,000 | -9,000 | 0.00 | 6,282,510,461 | 1,238,480 | 4.520 | 2020-08-10 |
| 153 | 2020-08-05 | 283,000 | 10,000 | 0.00 | 6,282,510,461 | 1,267,840 | 4.480 | 2020-08-03 |
| 154 | 2020-08-03 | 273,000 | 5,000 | 0.00 | 6,282,510,461 | 1,198,470 | 4.390 | 2020-07-30 |
| 155 | 2020-07-20 | 268,000 | 4,000 | 0.00 | 6,282,510,461 | 1,219,400 | 4.550 | 2020-07-16 |
| 156 | 2020-07-16 | 264,000 | 500 | 0.00 | 6,282,510,461 | 1,261,920 | 4.780 | 2020-07-14 |
| 157 | 2020-07-15 | 263,500 | 200,000 | 0.00 | 6,282,510,461 | 1,304,325 | 4.950 | 2020-07-13 |
| 158 | 2020-07-14 | 63,500 | 14,000 | 0.00 | 6,282,510,461 | 305,435 | 4.810 | 2020-07-10 |
| 159 | 2020-07-13 | 49,500 | 20,000 | 0.00 | 6,282,510,461 | 244,035 | 4.930 | 2020-07-09 |
| 160 | 2020-07-07 | 29,500 | -100,000 | 0.00 | 6,282,510,461 | 135,995 | 4.610 | 2020-07-03 |
| 161 | 2020-07-06 | 129,500 | -50,000 | 0.00 | 6,282,510,461 | 589,225 | 4.550 | 2020-07-02 |
| 162 | 2020-06-26 | 179,500 | 8,000 | 0.00 | 6,282,510,461 | 779,030 | 4.340 | 2020-06-23 |
| 163 | 2020-06-23 | 171,500 | 4,000 | 0.00 | 6,282,510,461 | 773,465 | 4.510 | 2020-06-19 |
| 164 | 2020-06-15 | 167,500 | 1,000 | 0.00 | 6,282,510,461 | 748,725 | 4.470 | 2020-06-11 |
| 165 | 2020-06-10 | 166,500 | 5,000 | 0.00 | 6,284,506,461 | 779,220 | 4.680 | 2020-06-08 |
| 166 | 2020-06-05 | 161,500 | 4,000 | 0.00 | 6,284,506,461 | 731,595 | 4.530 | 2020-06-03 |
| 167 | 2020-06-01 | 157,500 | 5,000 | 0.00 | 6,284,506,461 | 652,050 | 4.140 | 2020-05-28 |
| 168 | 2020-05-21 | 152,500 | 150,000 | 0.00 | 6,284,506,461 | 719,800 | 4.720 | 2020-05-19 |
| 169 | 2020-04-01 | 2,500 | -10,000 | 0.00 | 6,284,506,461 | 11,250 | 4.500 | 2020-03-30 |
| 170 | 2020-03-30 | 12,500 | 10,000 | 0.00 | 6,284,506,461 | 55,750 | 4.460 | 2020-03-26 |
| 171 | 2020-03-12 | 2,500 | -10,000 | 0.00 | 6,284,506,461 | 14,700 | 5.880 | 2020-03-10 |
| 172 | 2020-02-27 | 12,500 | 5,000 | 0.00 | 6,284,506,461 | 87,875 | 7.030 | 2020-02-25 |
| 173 | 2020-02-10 | 7,500 | -3,000 | 0.00 | 6,284,506,461 | 54,975 | 7.330 | 2020-02-06 |
| 174 | 2020-02-06 | 10,500 | -5,000 | 0.00 | 6,284,506,461 | 73,710 | 7.020 | 2020-02-04 |
| 175 | 2020-02-04 | 15,500 | 5,000 | 0.00 | 6,284,506,461 | 101,215 | 6.530 | 2020-01-31 |
| 176 | 2020-01-30 | 10,500 | -3,000 | 0.00 | 6,284,506,461 | 81,480 | 7.760 | 2020-01-23 |
| 177 | 2020-01-22 | 13,500 | 3,000 | 0.00 | 6,284,506,461 | 95,850 | 7.100 | 2020-01-20 |
| 178 | 2019-12-10 | 10,500 | -5,000 | 0.00 | 6,284,506,461 | 74,865 | 7.130 | 2019-12-06 |
| 179 | 2019-10-03 | 15,500 | -5,000 | 0.00 | 6,284,506,461 | 113,925 | 7.350 | 2019-09-30 |
| 180 | 2019-09-26 | 20,500 | 5,000 | 0.00 | 6,284,506,461 | 154,980 | 7.560 | 2019-09-24 |
| 181 | 2019-09-25 | 15,500 | 5,000 | 0.00 | 6,284,506,461 | 119,350 | 7.700 | 2019-09-23 |
| 182 | 2019-09-02 | 10,500 | 5,000 | 0.00 | 6,284,506,461 | 86,835 | 8.270 | 2019-08-29 |
| 183 | 2019-08-29 | 5,500 | 5,000 | 0.00 | 6,284,506,461 | 46,750 | 8.500 | 2019-08-27 |
| 184 | 2019-08-19 | 500 | -10,000 | 0.00 | 6,284,506,461 | 3,725 | 7.450 | 2019-08-15 |
| 185 | 2019-04-25 | 10,500 | 5,000 | 0.00 | 6,284,506,461 | 117,180 | 11.16 | 2019-04-23 |
| 186 | 2018-10-22 | 5,500 | -4,000 | 0.00 | 6,284,506,461 | 65,780 | 11.96 | 2018-10-18 |
| 187 | 2018-07-24 | 9,500 | -3,000 | 0.00 | 6,284,506,461 | 106,400 | 11.20 | 2018-07-20 |
| 188 | 2018-07-19 | 12,500 | 5,000 | 0.00 | 6,284,506,461 | 140,500 | 11.24 | 2018-07-17 |
| 189 | 2018-07-03 | 7,500 | 1,000 | 0.00 | 6,284,506,461 | 76,350 | 10.18 | 2018-06-28 |
| 190 | 2018-06-11 | 6,500 | -2,000 | 0.00 | 6,284,506,461 | 76,050 | 11.70 | 2018-06-07 |
| 191 | 2018-06-08 | 8,500 | 2,000 | 0.00 | 6,284,506,461 | 100,810 | 11.86 | 2018-06-06 |
| 192 | 2018-06-07 | 6,500 | -5,000 | 0.00 | 6,284,506,461 | 77,610 | 11.94 | 2018-06-05 |
| 193 | 2018-06-06 | 11,500 | 5,000 | 0.00 | 6,284,506,461 | 139,610 | 12.14 | 2018-06-04 |
| 194 | 2018-06-04 | 6,500 | 500 | 0.00 | 6,284,506,461 | 78,260 | 12.04 | 2018-05-31 |
| 195 | 2018-05-29 | 6,000 | -20,000 | 0.00 | 6,284,506,461 | 66,720 | 11.12 | 2018-05-25 |
| 196 | 2018-05-25 | 26,000 | 20,000 | 0.00 | 6,284,506,461 | 289,120 | 11.12 | 2018-05-23 |
| 197 | 2018-05-21 | 6,000 | 500 | 0.00 | 6,284,506,461 | 65,760 | 10.96 | 2018-05-17 |
| 198 | 2018-05-09 | 5,500 | 500 | 0.00 | 6,284,506,461 | 58,850 | 10.70 | 2018-05-07 |
| 199 | 2018-04-30 | 5,000 | 1,000 | 0.00 | 6,284,506,461 | 52,600 | 10.52 | 2018-04-26 |
| 200 | 2018-04-17 | 4,000 | 1,000 | 0.00 | 6,284,506,461 | 44,320 | 11.08 | 2018-04-13 |
| 201 | 2018-04-09 | 3,000 | -50,000 | 0.00 | 6,284,506,461 | 36,720 | 12.24 | 2018-04-04 |
| 202 | 2018-03-23 | 53,000 | -500 | 0.00 | 6,284,506,461 | 568,160 | 10.72 | 2018-03-21 |
| 203 | 2018-02-27 | 53,500 | 1,000 | 0.00 | 6,284,506,461 | 558,540 | 10.44 | 2018-02-23 |
| 204 | 2018-02-08 | 52,500 | 2,000 | 0.00 | 6,284,506,461 | 519,750 | 9.900 | 2018-02-06 |
| 205 | 2017-11-20 | 50,500 | 500 | 0.00 | 6,284,506,461 | 527,220 | 10.44 | 2017-11-16 |
| 206 | 2017-11-16 | 50,000 | -4,000 | 0.00 | 6,284,506,461 | 495,000 | 9.900 | 2017-11-14 |
| 207 | 2017-10-30 | 54,000 | -3,000 | 0.00 | 6,284,506,461 | 520,560 | 9.640 | 2017-10-26 |
| 208 | 2017-10-27 | 57,000 | -2,000 | 0.00 | 6,284,506,461 | 547,200 | 9.600 | 2017-10-25 |
| 209 | 2017-10-12 | 59,000 | 50,000 | 0.00 | 6,284,506,461 | 561,090 | 9.510 | 2017-10-10 |
| 210 | 2017-09-20 | 9,000 | -1,000 | 0.00 | 6,284,506,461 | 83,700 | 9.300 | 2017-09-18 |
| 211 | 2017-08-15 | 10,000 | 1,000 | 0.00 | 6,284,506,461 | 91,000 | 9.100 | 2017-08-11 |
| 212 | 2017-08-07 | 9,000 | 1,000 | 0.00 | 6,284,506,461 | 84,330 | 9.370 | 2017-08-03 |
| 213 | 2017-08-03 | 8,000 | 2,000 | 0.00 | 6,284,506,461 | 74,560 | 9.320 | 2017-08-01 |
| 214 | 2017-07-28 | 6,000 | 2,000 | 0.00 | 6,284,506,461 | 59,880 | 9.980 | 2017-07-26 |
| 215 | 2017-07-27 | 4,000 | -3,000 | 0.00 | 6,284,506,461 | 39,920 | 9.980 | 2017-07-25 |
| 216 | 2017-07-24 | 7,000 | 2,000 | 0.00 | 6,284,506,461 | 69,440 | 9.920 | 2017-07-20 |
| 217 | 2017-07-21 | 5,000 | 2,000 | 0.00 | 6,284,506,461 | 48,600 | 9.720 | 2017-07-19 |
| 218 | 2017-05-31 | 3,000 | 3,000 | 0.00 | 6,284,506,461 | 27,030 | 9.010 | 2017-05-26 |
| 219 | 2017-05-05 | 0 | -2,000 | 0.00 | 6,284,506,461 | 0 | 9.100 | 2017-05-02 |
| 220 | 2017-03-15 | 2,000 | -1,000 | 0.00 | 6,284,506,461 | 17,100 | 8.550 | 2017-03-13 |
| 221 | 2016-12-08 | 3,000 | 3,000 | 0.00 | 6,284,506,461 | 25,470 | 8.490 | 2016-12-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy