CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00858  1999-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-29 0.059 2026-06-25
2 2026-06-26 0.059 2026-06-24
3 2018-11-12 0 -4,380,000 0.00 2,390,000,000 0 0.111 2018-11-08
4 2018-07-25 4,380,000 100,000 0.18 2,390,000,000 652,620 0.149 2018-07-23
5 2018-07-10 4,280,000 100,000 0.18 2,390,000,000 684,800 0.160 2018-07-06
6 2018-06-11 4,180,000 -80,000 0.17 2,390,000,000 764,940 0.183 2018-06-07
7 2018-05-23 4,260,000 -70,000 0.18 2,390,000,000 732,720 0.172 2018-05-18
8 2018-05-21 4,330,000 30,000 0.18 2,390,000,000 731,770 0.169 2018-05-17
9 2018-04-18 4,300,000 80,000 0.18 2,390,000,000 692,300 0.161 2018-04-16
10 2018-04-13 4,220,000 80,000 0.18 2,390,000,000 717,400 0.170 2018-04-11
11 2018-03-27 4,140,000 130,000 0.17 2,390,000,000 765,900 0.185 2018-03-23
12 2018-03-20 4,010,000 30,000 0.17 2,390,000,000 781,950 0.195 2018-03-16
13 2017-12-06 3,980,000 3,500,000 0.17 2,390,000,000 835,800 0.210 2017-12-04
14 2017-11-02 480,000 -80,000 0.02 2,390,000,000 98,880 0.206 2017-10-31
15 2017-10-31 560,000 90,000 0.02 2,390,000,000 113,680 0.203 2017-10-27
16 2017-10-27 470,000 -150,000 0.02 2,390,000,000 105,750 0.225 2017-10-25
17 2017-10-18 620,000 10,000 0.03 2,390,000,000 106,640 0.172 2017-10-16
18 2017-10-11 610,000 20,000 0.03 2,390,000,000 112,240 0.184 2017-10-09
19 2017-10-04 590,000 10,000 0.02 2,390,000,000 103,840 0.176 2017-09-29
20 2017-09-18 580,000 150,000 0.02 2,390,000,000 106,140 0.183 2017-09-14
21 2017-09-08 430,000 -150,000 0.02 2,390,000,000 89,870 0.209 2017-09-06
22 2017-09-06 580,000 -1,150,000 0.02 2,390,000,000 131,660 0.227 2017-09-04
23 2017-08-24 1,730,000 300,000 0.07 2,390,000,000 238,740 0.138 2017-08-21
24 2017-08-22 1,430,000 20,000 0.06 2,390,000,000 194,480 0.136 2017-08-18
25 2017-08-15 1,410,000 280,000 0.06 2,390,000,000 188,940 0.134 2017-08-11
26 2017-08-14 1,130,000 20,000 0.05 2,390,000,000 152,550 0.135 2017-08-10
27 2017-07-21 1,110,000 290,000 0.05 2,390,000,000 155,400 0.140 2017-07-19
28 2017-07-11 820,000 250,000 0.03 2,390,000,000 127,920 0.156 2017-07-07
29 2017-07-06 570,000 50,000 0.02 2,390,000,000 91,200 0.160 2017-07-04
30 2017-07-05 520,000 260,000 0.02 2,390,000,000 81,120 0.156 2017-07-03
31 2016-09-21 260,000 -80,000 0.01 2,390,000,000 70,200 0.270 2016-09-19
32 2016-03-17 340,000 -100,000 0.01 2,390,000,000 95,200 0.280 2016-03-15
33 2016-03-07 440,000 100,000 0.02 2,390,000,000 127,600 0.290 2016-03-03
34 2015-08-03 340,000 -10,000 0.01 2,390,000,000 139,400 0.410 2015-07-30
35 2015-07-15 350,000 -60,000 0.01 2,390,000,000 166,250 0.475 2015-07-13
36 2015-07-08 410,000 50,000 0.02 2,390,000,000 155,800 0.380 2015-07-06
37 2015-07-03 360,000 -20,000 0.02 2,390,000,000 198,000 0.550 2015-06-30
38 2015-06-29 380,000 50,000 0.02 2,390,000,000 235,600 0.620 2015-06-25
39 2015-06-18 330,000 -40,000 0.01 2,390,000,000 214,500 0.650 2015-06-16
40 2015-06-17 370,000 30,000 0.02 2,390,000,000 233,100 0.630 2015-06-15
41 2015-06-11 340,000 40,000 0.01 2,390,000,000 204,000 0.600 2015-06-09
42 2015-05-06 300,000 80,000 0.01 2,390,000,000 162,000 0.540 2015-05-04
43 2015-04-27 220,000 -570,000 0.01 2,390,000,000 104,500 0.475 2015-04-23
44 2015-04-22 790,000 570,000 0.03 2,390,000,000 434,500 0.550 2015-04-20
45 2014-10-15 220,000 10,000 0.01 2,390,000,000 78,100 0.355 2014-10-13
46 2014-10-06 210,000 -10,000 0.01 2,390,000,000 74,550 0.355 2014-09-30
47 2014-09-16 220,000 10,000 0.01 2,390,000,000 93,500 0.425 2014-09-12
48 2014-08-29 210,000 -100,000 0.01 2,390,000,000 71,400 0.340 2014-08-27
49 2014-08-26 310,000 100,000 0.01 2,390,000,000 106,950 0.345 2014-08-22
50 2014-06-18 210,000 -60,000 0.01 2,390,000,000 75,600 0.360 2014-06-16
51 2014-06-17 270,000 60,000 0.01 2,390,000,000 101,250 0.375 2014-06-13
52 2014-02-24 210,000 -30,000 0.01 2,390,000,000 103,950 0.495 2014-02-20
53 2013-10-09 240,000 -10,000 0.01 2,390,000,000 127,200 0.530 2013-10-07
54 2013-09-24 250,000 -10,000 0.01 2,390,000,000 132,500 0.530 2013-09-19
55 2013-08-20 260,000 -30,000 0.01 2,390,000,000 148,200 0.570 2013-08-16
56 2013-06-25 290,000 -20,000 0.01 2,290,000,000 200,100 0.690 2013-06-21
57 2013-04-29 310,000 10,000 0.01 2,290,000,000 229,400 0.740 2013-04-25
58 2013-04-10 300,000 30,000 0.01 2,290,000,000 195,000 0.650 2013-04-08
59 2013-03-06 270,000 20,000 0.01 2,290,000,000 189,000 0.700 2013-03-04
60 2013-03-04 250,000 -30,000 0.01 2,290,000,000 182,500 0.730 2013-02-28
61 2013-01-31 280,000 30,000 0.01 2,290,000,000 193,200 0.690 2013-01-29
62 2012-07-18 250,000 -10,000 0.01 2,290,000,000 123,750 0.495 2012-07-16
63 2012-07-13 260,000 -20,000 0.01 2,290,000,000 127,400 0.490 2012-07-11
64 2012-03-19 280,000 70,000 0.01 2,290,000,000 130,200 0.465 2012-03-15
65 2011-04-14 210,000 -20,000 0.01 2,290,000,000 138,600 0.660 2011-04-12
66 2011-03-28 230,000 20,000 0.01 2,290,000,000 140,300 0.610 2011-03-24
67 2011-03-21 210,000 -200,000 0.01 2,290,000,000 109,200 0.520 2011-03-17
68 2011-02-01 410,000 100,000 0.02 2,290,000,000 194,750 0.475 2011-01-28
69 2010-12-29 310,000 -20,000 0.01 2,290,000,000 201,500 0.650 2010-12-23
70 2010-12-13 330,000 100,000 0.01 2,290,000,000 221,100 0.670 2010-12-09
71 2010-12-09 230,000 20,000 0.01 2,290,000,000 156,400 0.680 2010-12-07
72 2010-11-18 210,000 -190,000 0.01 2,290,000,000 144,900 0.690 2010-11-16
73 2010-10-19 400,000 -50,000 0.02 2,290,000,000 312,000 0.780 2010-10-15
74 2010-09-22 450,000 -60,000 0.02 2,290,000,000 355,500 0.790 2010-09-20
75 2010-08-06 510,000 -70,000 0.02 2,290,000,000 423,300 0.830 2010-08-04
76 2010-07-14 580,000 -50,000 0.03 2,290,000,000 574,200 0.990 2010-07-12
77 2010-07-09 630,000 50,000 0.03 2,290,000,000 390,600 0.620 2010-07-07
78 2010-07-02 580,000 50,000 0.03 2,290,000,000 446,600 0.770 2010-06-29
79 2010-06-10 530,000 -20,000 0.02 2,290,000,000 434,600 0.820 2010-06-08
80 2010-05-24 550,000 -30,000 0.02 2,290,000,000 495,000 0.900 2010-05-19
81 2010-05-03 580,000 50,000 0.03 2,290,000,000 638,000 1.100 2010-04-29
82 2010-04-20 530,000 -110,000 0.02 2,290,000,000 683,700 1.290 2010-04-16
83 2010-04-16 640,000 -60,000 0.03 2,290,000,000 812,800 1.270 2010-04-14
84 2010-04-14 700,000 30,000 0.03 2,290,000,000 896,000 1.280 2010-04-12
85 2010-04-13 670,000 80,000 0.03 2,290,000,000 877,700 1.310 2010-04-09
86 2010-03-29 590,000 -230,000 0.03 2,290,000,000 849,600 1.440 2010-03-25
87 2010-03-26 820,000 260,000 0.04 2,290,000,000 1,107,000 1.350 2010-03-24
88 2010-03-23 560,000 60,000 0.02 2,290,000,000 683,200 1.220 2010-03-19
89 2010-03-22 500,000 -20,000 0.02 2,290,000,000 600,000 1.200 2010-03-18
90 2010-03-16 520,000 20,000 0.02 2,290,000,000 634,400 1.220 2010-03-12
91 2010-01-28 500,000 -10,000 0.02 2,290,000,000 550,000 1.100 2010-01-26
92 2010-01-27 510,000 190,000 0.02 2,290,000,000 596,700 1.170 2010-01-25
93 2010-01-26 320,000 -10,000 0.01 2,290,000,000 387,200 1.210 2010-01-22
94 2010-01-25 330,000 10,000 0.01 2,290,000,000 405,900 1.230 2010-01-21
95 2010-01-22 320,000 20,000 0.01 2,290,000,000 412,800 1.290 2010-01-20
96 2010-01-21 300,000 -590,000 0.01 2,290,000,000 408,000 1.360 2010-01-19
97 2010-01-18 890,000 -20,000 0.04 2,290,000,000 1,005,700 1.130 2010-01-14
98 2010-01-11 910,000 40,000 0.04 2,290,000,000 1,119,300 1.230 2010-01-07
99 2010-01-08 870,000 -620,000 0.04 2,290,000,000 1,148,400 1.320 2010-01-06
100 2009-12-30 1,490,000 -150,000 0.07 2,290,000,000 1,683,700 1.130 2009-12-28
101 2009-12-29 1,640,000 150,000 0.07 2,290,000,000 3,230,800 1.970 2009-12-23
102 2007-08-31 1,490,000 80,000 0.07 2,290,000,000 3,024,700 2.030 2007-08-29
103 2007-08-29 1,410,000 50,000 0.06 2,290,000,000 3,186,600 2.260 2007-08-27
104 2007-08-22 1,360,000 20,000 0.06 2,290,000,000 2,475,200 1.820 2007-08-20
105 2007-08-21 1,340,000 390,000 0.06 2,290,000,000 2,103,800 1.570 2007-08-17
106 2007-08-09 950,000 560,000 0.04 2,290,000,000 2,109,000 2.220 2007-08-07
107 2007-08-07 390,000 -10,000 0.02 2,290,000,000 1,064,700 2.730 2007-08-03
108 2007-08-06 400,000 -530,000 0.02 2,290,000,000 1,040,000 2.600 2007-08-02
109 2007-07-31 930,000 -10,000 0.04 2,290,000,000 2,827,200 3.040 2007-07-27
110 2007-07-20 940,000 10,000 0.04 2,290,000,000 2,500,400 2.660 2007-07-18
111 2007-07-17 930,000 10,000 0.04 2,290,000,000 2,176,200 2.340 2007-07-13
112 2007-07-13 920,000 -10,000 0.04 2,290,000,000 2,235,600 2.430 2007-07-11
113 2007-07-10 930,000 -20,000 0.04 2,290,000,000 2,287,800 2.460 2007-07-06
114 2007-07-09 950,000 -40,000 0.04 2,290,000,000 2,384,500 2.510 2007-07-05
115 2007-07-06 990,000 -10,000 0.04 2,290,000,000 2,445,300 2.470 2007-07-04
116 2007-07-05 1,000,000 -20,000 0.04 2,290,000,000 2,510,000 2.510 2007-07-03
117 2007-07-04 1,020,000 20,000 0.04 2,290,000,000 2,621,400 2.570 2007-06-29
118 2007-07-03 1,000,000 20,000 0.04 2,290,000,000 2,650,000 2.650 2007-06-28
119 2007-06-27 980,000 150,000 0.04 2,290,000,000 2,597,000 2.650 2007-06-25
120 2007-06-26 830,000 0.04 2,290,000,000 2,224,400 2.680 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top