PIONEER GLOBAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-13 | 0.560 | 2026-08-11 | |||||
| 2 | 2026-08-12 | 0.560 | 2026-08-10 | |||||
| 3 | 2026-08-11 | 0.560 | 2026-08-07 | |||||
| 4 | 2026-07-21 | 2,000 | -16,000 | 0.00 | 1,154,038,656 | 1,080 | 0.540 | 2026-07-17 |
| 5 | 2026-07-07 | 18,000 | 4,000 | 0.00 | 1,154,038,656 | 9,000 | 0.500 | 2026-07-03 |
| 6 | 2026-04-23 | 14,000 | 12,000 | 0.00 | 1,154,038,656 | 7,700 | 0.550 | 2026-04-21 |
| 7 | 2026-04-16 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 1,200 | 0.600 | 2026-04-14 |
| 8 | 2026-04-13 | 10,000 | 8,000 | 0.00 | 1,154,038,656 | 5,600 | 0.560 | 2026-04-09 |
| 9 | 2026-04-10 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 1,120 | 0.560 | 2026-04-08 |
| 10 | 2026-04-01 | 10,000 | 8,000 | 0.00 | 1,154,038,656 | 5,700 | 0.570 | 2026-03-30 |
| 11 | 2026-01-30 | 2,000 | -12,000 | 0.00 | 1,154,038,656 | 1,080 | 0.540 | 2026-01-28 |
| 12 | 2025-12-22 | 14,000 | -4,000 | 0.00 | 1,154,038,656 | 8,400 | 0.600 | 2025-12-18 |
| 13 | 2025-11-20 | 18,000 | 12,000 | 0.00 | 1,154,038,656 | 9,900 | 0.550 | 2025-11-18 |
| 14 | 2025-10-27 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 3,480 | 0.580 | 2025-10-23 |
| 15 | 2025-08-27 | 2,000 | -48,000 | 0.00 | 1,154,038,656 | 1,280 | 0.640 | 2025-08-25 |
| 16 | 2025-07-16 | 50,000 | 48,000 | 0.00 | 1,154,038,656 | 30,500 | 0.610 | 2025-07-14 |
| 17 | 2025-07-08 | 2,000 | -48,000 | 0.00 | 1,154,038,656 | 1,320 | 0.660 | 2025-07-04 |
| 18 | 2025-07-04 | 50,000 | 48,000 | 0.00 | 1,154,038,656 | 30,500 | 0.610 | 2025-07-02 |
| 19 | 2025-06-11 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 1,180 | 0.590 | 2025-06-09 |
| 20 | 2025-04-24 | 10,000 | -8,000 | 0.00 | 1,154,038,656 | 6,000 | 0.600 | 2025-04-22 |
| 21 | 2025-04-11 | 18,000 | -4,000 | 0.00 | 1,154,038,656 | 11,340 | 0.630 | 2025-04-09 |
| 22 | 2025-04-10 | 22,000 | 20,000 | 0.00 | 1,154,038,656 | 14,080 | 0.640 | 2025-04-08 |
| 23 | 2025-03-13 | 2,000 | -24,000 | 0.00 | 1,154,038,656 | 1,360 | 0.680 | 2025-03-11 |
| 24 | 2025-03-03 | 26,000 | 24,000 | 0.00 | 1,154,038,656 | 15,860 | 0.610 | 2025-02-27 |
| 25 | 2025-01-22 | 2,000 | -20,000 | 0.00 | 1,154,038,656 | 1,340 | 0.670 | 2025-01-20 |
| 26 | 2025-01-03 | 22,000 | 20,000 | 0.00 | 1,154,038,656 | 16,280 | 0.740 | 2024-12-30 |
| 27 | 2024-08-01 | 2,000 | -12,000 | 0.00 | 1,154,038,656 | 1,360 | 0.680 | 2024-07-30 |
| 28 | 2024-07-31 | 14,000 | 4,000 | 0.00 | 1,154,038,656 | 8,400 | 0.600 | 2024-07-29 |
| 29 | 2024-07-10 | 10,000 | 8,000 | 0.00 | 1,154,038,656 | 6,200 | 0.620 | 2024-07-08 |
| 30 | 2024-05-06 | 2,000 | -12,000 | 0.00 | 1,154,038,656 | 1,720 | 0.860 | 2024-05-02 |
| 31 | 2024-02-06 | 14,000 | 12,000 | 0.00 | 1,154,038,656 | 10,500 | 0.750 | 2024-02-02 |
| 32 | 2024-01-15 | 2,000 | -12,000 | 0.00 | 1,154,038,656 | 1,960 | 0.980 | 2024-01-11 |
| 33 | 2023-12-07 | 14,000 | 4,000 | 0.00 | 1,154,038,656 | 10,500 | 0.750 | 2023-12-05 |
| 34 | 2023-11-09 | 10,000 | 8,000 | 0.00 | 1,154,038,656 | 7,500 | 0.750 | 2023-11-07 |
| 35 | 2022-04-12 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 1,920 | 0.960 | 2022-04-08 |
| 36 | 2022-04-11 | 10,000 | -16,000 | 0.00 | 1,154,038,656 | 9,500 | 0.950 | 2022-04-07 |
| 37 | 2021-02-26 | 26,000 | -8,000 | 0.00 | 1,154,038,656 | 28,080 | 1.080 | 2021-02-24 |
| 38 | 2021-02-22 | 34,000 | 4,000 | 0.00 | 1,154,038,656 | 36,720 | 1.080 | 2021-02-18 |
| 39 | 2021-02-17 | 30,000 | 8,000 | 0.00 | 1,154,038,656 | 31,800 | 1.060 | 2021-02-10 |
| 40 | 2021-01-14 | 22,000 | 16,000 | 0.00 | 1,154,038,656 | 23,760 | 1.080 | 2021-01-12 |
| 41 | 2021-01-13 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 6,420 | 1.070 | 2021-01-11 |
| 42 | 2020-04-08 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 2,320 | 1.160 | 2020-04-06 |
| 43 | 2020-04-07 | 10,000 | -4,000 | 0.00 | 1,154,038,656 | 11,200 | 1.120 | 2020-04-03 |
| 44 | 2020-03-04 | 14,000 | 12,000 | 0.00 | 1,154,038,656 | 18,900 | 1.350 | 2020-03-02 |
| 45 | 2020-02-04 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 2,880 | 1.440 | 2020-01-31 |
| 46 | 2020-01-23 | 10,000 | 8,000 | 0.00 | 1,154,038,656 | 13,700 | 1.370 | 2020-01-21 |
| 47 | 2018-12-11 | 2,000 | -4,000 | 0.00 | 1,154,038,656 | 3,300 | 1.650 | 2018-12-07 |
| 48 | 2018-05-24 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 11,580 | 1.930 | 2018-05-21 |
| 49 | 2018-04-03 | 2,000 | -4,000 | 0.00 | 1,154,038,656 | 3,680 | 1.840 | 2018-03-28 |
| 50 | 2018-03-26 | 6,000 | -8,000 | 0.00 | 1,154,038,656 | 11,460 | 1.910 | 2018-03-22 |
| 51 | 2018-03-08 | 14,000 | -12,000 | 0.00 | 1,154,038,656 | 26,600 | 1.900 | 2018-03-06 |
| 52 | 2018-03-06 | 26,000 | -8,000 | 0.00 | 1,154,038,656 | 48,880 | 1.880 | 2018-03-02 |
| 53 | 2018-03-02 | 34,000 | -8,000 | 0.00 | 1,154,038,656 | 63,920 | 1.880 | 2018-02-28 |
| 54 | 2018-02-08 | 42,000 | 16,000 | 0.00 | 1,154,038,656 | 79,800 | 1.900 | 2018-02-06 |
| 55 | 2018-01-29 | 26,000 | 24,000 | 0.00 | 1,154,038,656 | 49,920 | 1.920 | 2018-01-25 |
| 56 | 2018-01-26 | 2,000 | -20,000 | 0.00 | 1,154,038,656 | 3,820 | 1.910 | 2018-01-24 |
| 57 | 2018-01-12 | 22,000 | -24,000 | 0.00 | 1,154,038,656 | 43,340 | 1.970 | 2018-01-10 |
| 58 | 2017-12-28 | 46,000 | 40,000 | 0.00 | 1,154,038,656 | 89,700 | 1.950 | 2017-12-22 |
| 59 | 2017-11-21 | 6,000 | -36,000 | 0.00 | 1,154,038,656 | 11,760 | 1.960 | 2017-11-17 |
| 60 | 2017-11-16 | 42,000 | -16,000 | 0.00 | 1,154,038,656 | 83,160 | 1.980 | 2017-11-14 |
| 61 | 2017-11-02 | 58,000 | -12,000 | 0.01 | 1,154,038,656 | 113,680 | 1.960 | 2017-10-31 |
| 62 | 2017-10-31 | 70,000 | 28,000 | 0.01 | 1,154,038,656 | 135,100 | 1.930 | 2017-10-27 |
| 63 | 2017-10-09 | 42,000 | -16,000 | 0.00 | 1,154,038,656 | 81,480 | 1.940 | 2017-10-04 |
| 64 | 2017-10-06 | 58,000 | 16,000 | 0.01 | 1,154,038,656 | 110,200 | 1.900 | 2017-10-03 |
| 65 | 2017-09-22 | 42,000 | 32,000 | 0.00 | 1,154,038,656 | 81,060 | 1.930 | 2017-09-20 |
| 66 | 2017-09-20 | 10,000 | 8,000 | 0.00 | 1,154,038,656 | 18,800 | 1.880 | 2017-09-18 |
| 67 | 2017-09-19 | 2,000 | -4,000 | 0.00 | 1,154,038,656 | 3,680 | 1.840 | 2017-09-15 |
| 68 | 2017-09-18 | 6,000 | -20,000 | 0.00 | 1,154,038,656 | 10,860 | 1.810 | 2017-09-14 |
| 69 | 2017-09-12 | 26,000 | 12,000 | 0.00 | 1,154,038,656 | 46,800 | 1.800 | 2017-09-08 |
| 70 | 2017-09-11 | 14,000 | 12,000 | 0.00 | 1,154,038,656 | 25,200 | 1.800 | 2017-09-07 |
| 71 | 2017-08-01 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 3,520 | 1.760 | 2017-07-28 |
| 72 | 2017-07-31 | 10,000 | 8,000 | 0.00 | 1,154,038,656 | 18,000 | 1.800 | 2017-07-27 |
| 73 | 2017-07-18 | 2,000 | -20,000 | 0.00 | 1,154,038,656 | 3,680 | 1.840 | 2017-07-14 |
| 74 | 2017-07-14 | 22,000 | -20,000 | 0.00 | 1,154,038,656 | 40,920 | 1.860 | 2017-07-12 |
| 75 | 2017-07-03 | 42,000 | 12,000 | 0.00 | 1,154,038,656 | 73,500 | 1.750 | 2017-06-29 |
| 76 | 2017-06-30 | 30,000 | 4,000 | 0.00 | 1,154,038,656 | 51,900 | 1.730 | 2017-06-28 |
| 77 | 2017-06-29 | 26,000 | 8,000 | 0.00 | 1,154,038,656 | 46,280 | 1.780 | 2017-06-27 |
| 78 | 2017-06-27 | 18,000 | 12,000 | 0.00 | 1,154,038,656 | 30,960 | 1.720 | 2017-06-23 |
| 79 | 2017-06-23 | 6,000 | -4,000 | 0.00 | 1,154,038,656 | 10,440 | 1.740 | 2017-06-21 |
| 80 | 2017-06-12 | 10,000 | -20,000 | 0.00 | 1,154,038,656 | 16,600 | 1.660 | 2017-06-08 |
| 81 | 2017-06-09 | 30,000 | -4,000 | 0.00 | 1,154,038,656 | 49,200 | 1.640 | 2017-06-07 |
| 82 | 2017-06-08 | 34,000 | 16,000 | 0.00 | 1,154,038,656 | 55,080 | 1.620 | 2017-06-06 |
| 83 | 2017-06-06 | 18,000 | -24,000 | 0.00 | 1,154,038,656 | 30,060 | 1.670 | 2017-06-02 |
| 84 | 2017-06-02 | 42,000 | -4,000 | 0.00 | 1,154,038,656 | 68,040 | 1.620 | 2017-05-31 |
| 85 | 2017-05-19 | 46,000 | 8,000 | 0.00 | 1,154,038,656 | 72,220 | 1.570 | 2017-05-17 |
| 86 | 2017-05-05 | 38,000 | -12,000 | 0.00 | 1,154,038,656 | 60,800 | 1.600 | 2017-05-02 |
| 87 | 2017-04-19 | 50,000 | -4,000 | 0.00 | 1,154,038,656 | 80,500 | 1.610 | 2017-04-13 |
| 88 | 2017-04-07 | 54,000 | 16,000 | 0.00 | 1,154,038,656 | 84,240 | 1.560 | 2017-04-05 |
| 89 | 2017-04-06 | 38,000 | 16,000 | 0.00 | 1,154,038,656 | 60,800 | 1.600 | 2017-04-03 |
| 90 | 2017-04-05 | 22,000 | 20,000 | 0.00 | 1,154,038,656 | 35,200 | 1.600 | 2017-03-31 |
| 91 | 2017-04-03 | 2,000 | -40,000 | 0.00 | 1,154,038,656 | 3,100 | 1.550 | 2017-03-30 |
| 92 | 2017-03-20 | 42,000 | -4,000 | 0.00 | 1,154,038,656 | 63,000 | 1.500 | 2017-03-16 |
| 93 | 2017-03-15 | 46,000 | 4,000 | 0.00 | 1,154,038,656 | 66,240 | 1.440 | 2017-03-13 |
| 94 | 2017-03-02 | 42,000 | -12,000 | 0.00 | 1,154,038,656 | 62,580 | 1.490 | 2017-02-28 |
| 95 | 2017-03-01 | 54,000 | 12,000 | 0.00 | 1,154,038,656 | 78,300 | 1.450 | 2017-02-27 |
| 96 | 2017-02-28 | 42,000 | -20,000 | 0.00 | 1,154,038,656 | 61,740 | 1.470 | 2017-02-24 |
| 97 | 2017-02-27 | 62,000 | 20,000 | 0.01 | 1,154,038,656 | 89,280 | 1.440 | 2017-02-23 |
| 98 | 2017-02-13 | 42,000 | 40,000 | 0.00 | 1,154,038,656 | 60,060 | 1.430 | 2017-02-09 |
| 99 | 2017-01-12 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 2,820 | 1.410 | 2017-01-10 |
| 100 | 2017-01-09 | 10,000 | 4,000 | 0.00 | 1,154,038,656 | 14,300 | 1.430 | 2017-01-05 |
| 101 | 2017-01-05 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 8,340 | 1.390 | 2017-01-03 |
| 102 | 2017-01-03 | 2,000 | -24,000 | 0.00 | 1,154,038,656 | 2,820 | 1.410 | 2016-12-29 |
| 103 | 2016-12-20 | 26,000 | 4,000 | 0.00 | 1,154,038,656 | 35,100 | 1.350 | 2016-12-16 |
| 104 | 2016-12-16 | 22,000 | 12,000 | 0.00 | 1,154,038,656 | 28,820 | 1.310 | 2016-12-14 |
| 105 | 2016-11-28 | 10,000 | -12,000 | 0.00 | 1,154,038,656 | 13,900 | 1.390 | 2016-11-24 |
| 106 | 2016-11-17 | 22,000 | 4,000 | 0.00 | 1,154,038,656 | 28,160 | 1.280 | 2016-11-15 |
| 107 | 2016-11-09 | 18,000 | 8,000 | 0.00 | 1,154,038,656 | 23,760 | 1.320 | 2016-11-07 |
| 108 | 2016-11-03 | 10,000 | -4,000 | 0.00 | 1,154,038,656 | 13,100 | 1.310 | 2016-11-01 |
| 109 | 2016-11-02 | 14,000 | -12,000 | 0.00 | 1,154,038,656 | 18,480 | 1.320 | 2016-10-31 |
| 110 | 2016-10-31 | 26,000 | -4,000 | 0.00 | 1,154,038,656 | 33,800 | 1.300 | 2016-10-27 |
| 111 | 2016-10-18 | 30,000 | 8,000 | 0.00 | 1,154,038,656 | 39,000 | 1.300 | 2016-10-14 |
| 112 | 2016-09-29 | 22,000 | 8,000 | 0.00 | 1,154,038,656 | 28,820 | 1.310 | 2016-09-27 |
| 113 | 2016-09-05 | 14,000 | -8,000 | 0.00 | 1,154,038,656 | 18,900 | 1.350 | 2016-09-01 |
| 114 | 2016-08-29 | 22,000 | 20,000 | 0.00 | 1,154,038,656 | 30,800 | 1.400 | 2016-08-25 |
| 115 | 2016-08-26 | 2,000 | -4,000 | 0.00 | 1,154,038,656 | 2,600 | 1.300 | 2016-08-24 |
| 116 | 2016-08-22 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 7,620 | 1.270 | 2016-08-18 |
| 117 | 2016-08-16 | 2,000 | -16,000 | 0.00 | 1,154,038,656 | 2,600 | 1.300 | 2016-08-12 |
| 118 | 2016-08-10 | 18,000 | 16,000 | 0.00 | 1,154,038,656 | 22,680 | 1.260 | 2016-08-08 |
| 119 | 2016-08-09 | 2,000 | -16,000 | 0.00 | 1,154,038,656 | 2,600 | 1.300 | 2016-08-05 |
| 120 | 2016-08-03 | 18,000 | 16,000 | 0.00 | 1,154,038,656 | 21,600 | 1.200 | 2016-07-29 |
| 121 | 2016-07-19 | 2,000 | -16,000 | 0.00 | 1,154,038,656 | 2,480 | 1.240 | 2016-07-15 |
| 122 | 2016-07-11 | 18,000 | 16,000 | 0.00 | 1,154,038,656 | 20,880 | 1.160 | 2016-07-07 |
| 123 | 2016-05-20 | 2,000 | -28,000 | 0.00 | 1,154,038,656 | 2,300 | 1.150 | 2016-05-18 |
| 124 | 2016-05-19 | 30,000 | 24,000 | 0.00 | 1,154,038,656 | 33,300 | 1.110 | 2016-05-17 |
| 125 | 2016-05-16 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 6,780 | 1.130 | 2016-05-12 |
| 126 | 2016-05-05 | 2,000 | -12,000 | 0.00 | 1,154,038,656 | 2,280 | 1.140 | 2016-05-03 |
| 127 | 2016-05-04 | 14,000 | -8,000 | 0.00 | 1,154,038,656 | 15,960 | 1.140 | 2016-04-29 |
| 128 | 2016-04-29 | 22,000 | -4,000 | 0.00 | 1,154,038,656 | 25,080 | 1.140 | 2016-04-27 |
| 129 | 2016-04-19 | 26,000 | -4,000 | 0.00 | 1,154,038,656 | 29,640 | 1.140 | 2016-04-15 |
| 130 | 2016-03-30 | 30,000 | 8,000 | 0.00 | 1,154,038,656 | 32,700 | 1.090 | 2016-03-24 |
| 131 | 2016-03-18 | 22,000 | -16,000 | 0.00 | 1,154,038,656 | 24,200 | 1.100 | 2016-03-16 |
| 132 | 2016-01-28 | 38,000 | 12,000 | 0.00 | 1,154,038,656 | 37,240 | 0.980 | 2016-01-26 |
| 133 | 2016-01-15 | 26,000 | 16,000 | 0.00 | 1,154,038,656 | 27,300 | 1.050 | 2016-01-13 |
| 134 | 2016-01-14 | 10,000 | 8,000 | 0.00 | 1,154,038,656 | 10,600 | 1.060 | 2016-01-12 |
| 135 | 2015-12-11 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 2,540 | 1.270 | 2015-12-09 |
| 136 | 2015-12-01 | 10,000 | -4,000 | 0.00 | 1,154,038,656 | 12,300 | 1.230 | 2015-11-27 |
| 137 | 2015-11-24 | 14,000 | 4,000 | 0.00 | 1,154,038,656 | 16,660 | 1.190 | 2015-11-20 |
| 138 | 2015-11-23 | 10,000 | 8,000 | 0.00 | 1,154,038,656 | 12,300 | 1.230 | 2015-11-19 |
| 139 | 2015-11-20 | 2,000 | -4,000 | 0.00 | 1,154,038,656 | 2,460 | 1.230 | 2015-11-18 |
| 140 | 2015-11-18 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 7,140 | 1.190 | 2015-11-16 |
| 141 | 2015-11-09 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 2,500 | 1.250 | 2015-11-05 |
| 142 | 2015-10-28 | 10,000 | 4,000 | 0.00 | 1,154,038,656 | 11,900 | 1.190 | 2015-10-26 |
| 143 | 2015-10-23 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 7,260 | 1.210 | 2015-10-20 |
| 144 | 2015-10-09 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 2,360 | 1.180 | 2015-10-07 |
| 145 | 2015-10-08 | 10,000 | 4,000 | 0.00 | 1,154,038,656 | 11,500 | 1.150 | 2015-10-06 |
| 146 | 2015-10-02 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 6,900 | 1.150 | 2015-09-29 |
| 147 | 2015-09-08 | 2,000 | -4,000 | 0.00 | 1,154,038,656 | 2,280 | 1.140 | 2015-09-04 |
| 148 | 2015-09-07 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 7,260 | 1.210 | 2015-09-02 |
| 149 | 2015-08-20 | 2,000 | -16,000 | 0.00 | 1,154,038,656 | 2,600 | 1.300 | 2015-08-18 |
| 150 | 2015-08-17 | 18,000 | -4,000 | 0.00 | 1,154,038,656 | 24,660 | 1.370 | 2015-08-13 |
| 151 | 2015-08-11 | 22,000 | 20,000 | 0.00 | 1,154,038,656 | 31,240 | 1.420 | 2015-08-07 |
| 152 | 2015-08-04 | 2,000 | -12,000 | 0.00 | 1,154,038,656 | 2,900 | 1.450 | 2015-07-31 |
| 153 | 2015-07-31 | 14,000 | 12,000 | 0.00 | 1,154,038,656 | 19,040 | 1.360 | 2015-07-29 |
| 154 | 2015-07-27 | 2,000 | -12,000 | 0.00 | 1,154,038,656 | 2,840 | 1.420 | 2015-07-23 |
| 155 | 2015-07-23 | 14,000 | 12,000 | 0.00 | 1,154,038,656 | 19,880 | 1.420 | 2015-07-21 |
| 156 | 2015-07-21 | 2,000 | -4,000 | 0.00 | 1,154,038,656 | 2,780 | 1.390 | 2015-07-17 |
| 157 | 2015-07-20 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 8,400 | 1.400 | 2015-07-16 |
| 158 | 2015-07-08 | 2,000 | -4,000 | 0.00 | 1,154,038,656 | 2,620 | 1.310 | 2015-07-06 |
| 159 | 2015-07-07 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 9,180 | 1.530 | 2015-07-03 |
| 160 | 2015-06-30 | 2,000 | -36,000 | 0.00 | 1,154,038,656 | 3,280 | 1.640 | 2015-06-26 |
| 161 | 2015-06-29 | 38,000 | 8,000 | 0.00 | 1,154,038,656 | 63,080 | 1.660 | 2015-06-25 |
| 162 | 2015-06-26 | 30,000 | 28,000 | 0.00 | 1,154,038,656 | 49,500 | 1.650 | 2015-06-24 |
| 163 | 2015-06-25 | 2,000 | -12,000 | 0.00 | 1,154,038,656 | 3,320 | 1.660 | 2015-06-23 |
| 164 | 2015-06-24 | 14,000 | 12,000 | 0.00 | 1,154,038,656 | 23,100 | 1.650 | 2015-06-22 |
| 165 | 2015-06-22 | 2,000 | -4,000 | 0.00 | 1,154,038,656 | 3,240 | 1.620 | 2015-06-18 |
| 166 | 2015-06-19 | 6,000 | 4,000 | 0.00 | 1,154,038,656 | 9,660 | 1.610 | 2015-06-17 |
| 167 | 2015-06-12 | 2,000 | -24,000 | 0.00 | 1,154,038,656 | 2,860 | 1.430 | 2015-06-10 |
| 168 | 2015-06-11 | 26,000 | 8,000 | 0.00 | 1,154,038,656 | 36,660 | 1.410 | 2015-06-09 |
| 169 | 2015-06-09 | 18,000 | -108,000 | 0.00 | 1,154,038,656 | 25,920 | 1.440 | 2015-06-05 |
| 170 | 2015-06-08 | 126,000 | 16,000 | 0.01 | 1,154,038,656 | 181,440 | 1.440 | 2015-06-04 |
| 171 | 2015-06-05 | 110,000 | 4,000 | 0.01 | 1,154,038,656 | 160,600 | 1.460 | 2015-06-03 |
| 172 | 2015-06-04 | 106,000 | 4,000 | 0.01 | 1,154,038,656 | 154,760 | 1.460 | 2015-06-02 |
| 173 | 2015-06-03 | 102,000 | 100,000 | 0.01 | 1,154,038,656 | 153,000 | 1.500 | 2015-06-01 |
| 174 | 2015-06-01 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 2,900 | 1.450 | 2015-05-28 |
| 175 | 2015-05-29 | 10,000 | -12,000 | 0.00 | 1,154,038,656 | 14,000 | 1.400 | 2015-05-27 |
| 176 | 2015-05-27 | 22,000 | -16,000 | 0.00 | 1,154,038,656 | 30,360 | 1.380 | 2015-05-22 |
| 177 | 2015-05-26 | 38,000 | 12,000 | 0.00 | 1,154,038,656 | 52,820 | 1.390 | 2015-05-21 |
| 178 | 2015-05-22 | 26,000 | -20,000 | 0.00 | 1,154,038,656 | 36,140 | 1.390 | 2015-05-20 |
| 179 | 2015-05-20 | 46,000 | 4,000 | 0.00 | 1,154,038,656 | 63,940 | 1.390 | 2015-05-18 |
| 180 | 2015-05-19 | 42,000 | 32,000 | 0.00 | 1,154,038,656 | 56,700 | 1.350 | 2015-05-15 |
| 181 | 2015-05-18 | 10,000 | -64,000 | 0.00 | 1,154,038,656 | 13,900 | 1.390 | 2015-05-14 |
| 182 | 2015-05-15 | 74,000 | 44,000 | 0.01 | 1,154,038,656 | 99,160 | 1.340 | 2015-05-13 |
| 183 | 2015-05-14 | 30,000 | 20,000 | 0.00 | 1,154,038,656 | 40,200 | 1.340 | 2015-05-12 |
| 184 | 2015-05-11 | 10,000 | 8,000 | 0.00 | 1,154,038,656 | 13,000 | 1.300 | 2015-05-07 |
| 185 | 2015-05-07 | 2,000 | -32,000 | 0.00 | 1,154,038,656 | 2,800 | 1.400 | 2015-05-05 |
| 186 | 2015-05-06 | 34,000 | 32,000 | 0.00 | 1,154,038,656 | 45,560 | 1.340 | 2015-05-04 |
| 187 | 2015-05-04 | 2,000 | -40,000 | 0.00 | 1,154,038,656 | 2,760 | 1.380 | 2015-04-29 |
| 188 | 2015-04-30 | 42,000 | -8,000 | 0.00 | 1,154,038,656 | 55,440 | 1.320 | 2015-04-28 |
| 189 | 2015-04-29 | 50,000 | -24,000 | 0.00 | 1,154,038,656 | 64,500 | 1.290 | 2015-04-27 |
| 190 | 2015-04-28 | 74,000 | -4,000 | 0.01 | 1,154,038,656 | 94,720 | 1.280 | 2015-04-24 |
| 191 | 2015-04-22 | 78,000 | -8,000 | 0.01 | 1,154,038,656 | 99,060 | 1.270 | 2015-04-20 |
| 192 | 2015-04-21 | 86,000 | 20,000 | 0.01 | 1,154,038,656 | 110,940 | 1.290 | 2015-04-17 |
| 193 | 2015-04-17 | 66,000 | 36,000 | 0.01 | 1,154,038,656 | 85,140 | 1.290 | 2015-04-15 |
| 194 | 2015-04-13 | 30,000 | 4,000 | 0.00 | 1,154,038,656 | 37,500 | 1.250 | 2015-04-09 |
| 195 | 2015-04-08 | 26,000 | -16,000 | 0.00 | 1,154,038,656 | 32,760 | 1.260 | 2015-04-01 |
| 196 | 2015-04-01 | 42,000 | -16,000 | 0.00 | 1,154,038,656 | 51,660 | 1.230 | 2015-03-30 |
| 197 | 2015-03-06 | 58,000 | -16,000 | 0.01 | 1,154,038,656 | 73,660 | 1.270 | 2015-03-04 |
| 198 | 2015-03-05 | 74,000 | -28,000 | 0.01 | 1,154,038,656 | 94,720 | 1.280 | 2015-03-03 |
| 199 | 2015-02-12 | 102,000 | 68,000 | 0.01 | 1,154,038,656 | 126,480 | 1.240 | 2015-02-10 |
| 200 | 2015-02-10 | 34,000 | 4,000 | 0.00 | 1,154,038,656 | 42,160 | 1.240 | 2015-02-06 |
| 201 | 2015-02-03 | 30,000 | 16,000 | 0.00 | 1,154,038,656 | 39,000 | 1.300 | 2015-01-30 |
| 202 | 2015-01-30 | 14,000 | -16,000 | 0.00 | 1,154,038,656 | 18,200 | 1.300 | 2015-01-28 |
| 203 | 2015-01-28 | 30,000 | 16,000 | 0.00 | 1,154,038,656 | 36,300 | 1.210 | 2015-01-26 |
| 204 | 2015-01-27 | 14,000 | -16,000 | 0.00 | 1,154,038,656 | 16,940 | 1.210 | 2015-01-23 |
| 205 | 2015-01-26 | 30,000 | -16,000 | 0.00 | 1,154,038,656 | 37,500 | 1.250 | 2015-01-22 |
| 206 | 2015-01-23 | 46,000 | 4,000 | 0.00 | 1,154,038,656 | 57,040 | 1.240 | 2015-01-21 |
| 207 | 2015-01-22 | 42,000 | 28,000 | 0.00 | 1,154,038,656 | 50,820 | 1.210 | 2015-01-20 |
| 208 | 2015-01-19 | 14,000 | -92,000 | 0.00 | 1,154,038,656 | 17,640 | 1.260 | 2015-01-15 |
| 209 | 2015-01-14 | 106,000 | 12,000 | 0.01 | 1,154,038,656 | 127,200 | 1.200 | 2015-01-12 |
| 210 | 2015-01-09 | 94,000 | 16,000 | 0.01 | 1,154,038,656 | 112,800 | 1.200 | 2015-01-07 |
| 211 | 2014-12-30 | 78,000 | 40,000 | 0.01 | 1,154,038,656 | 93,600 | 1.200 | 2014-12-23 |
| 212 | 2014-12-23 | 38,000 | -4,000 | 0.00 | 1,154,038,656 | 48,260 | 1.270 | 2014-12-19 |
| 213 | 2014-12-16 | 42,000 | 40,000 | 0.00 | 1,154,038,656 | 55,020 | 1.310 | 2014-12-12 |
| 214 | 2014-12-12 | 2,000 | -32,000 | 0.00 | 1,154,038,656 | 2,620 | 1.310 | 2014-12-10 |
| 215 | 2014-12-11 | 34,000 | 4,000 | 0.00 | 1,154,038,656 | 45,900 | 1.350 | 2014-12-09 |
| 216 | 2014-12-08 | 30,000 | 24,000 | 0.00 | 1,154,038,656 | 33,600 | 1.120 | 2014-12-04 |
| 217 | 2014-12-05 | 6,000 | -24,000 | 0.00 | 1,154,038,656 | 6,660 | 1.110 | 2014-12-03 |
| 218 | 2014-12-04 | 30,000 | 24,000 | 0.00 | 1,154,038,656 | 34,200 | 1.140 | 2014-12-02 |
| 219 | 2014-09-17 | 6,000 | -20,000 | 0.00 | 1,154,038,656 | 6,480 | 1.080 | 2014-09-15 |
| 220 | 2014-09-16 | 26,000 | -20,000 | 0.00 | 1,154,038,656 | 26,780 | 1.030 | 2014-09-12 |
| 221 | 2014-05-02 | 46,000 | -24,000 | 0.00 | 1,154,038,656 | 42,320 | 0.920 | 2014-04-29 |
| 222 | 2014-04-29 | 70,000 | 4,000 | 0.01 | 1,154,038,656 | 64,400 | 0.920 | 2014-04-25 |
| 223 | 2014-04-17 | 66,000 | 40,000 | 0.01 | 1,154,038,656 | 63,360 | 0.960 | 2014-04-15 |
| 224 | 2014-04-16 | 26,000 | 24,000 | 0.00 | 1,154,038,656 | 25,220 | 0.970 | 2014-04-14 |
| 225 | 2014-04-15 | 2,000 | -12,000 | 0.00 | 1,154,038,656 | 2,000 | 1.000 | 2014-04-11 |
| 226 | 2014-04-14 | 14,000 | 12,000 | 0.00 | 1,154,038,656 | 14,140 | 1.010 | 2014-04-10 |
| 227 | 2014-04-11 | 2,000 | -8,000 | 0.00 | 1,154,038,656 | 2,300 | 1.150 | 2014-04-09 |
| 228 | 2014-03-21 | 10,000 | 8,000 | 0.00 | 1,154,038,656 | 9,600 | 0.960 | 2014-03-19 |
| 229 | 2013-07-18 | 2,000 | -2,666 | 0.00 | 1,154,038,656 | 2,100 | 1.050 | 2013-07-16 |
| 230 | 2013-05-22 | 4,666 | -8,000 | 0.00 | 1,154,038,656 | 5,086 | 1.090 | 2013-05-20 |
| 231 | 2013-05-21 | 12,666 | -16,000 | 0.00 | 1,154,038,656 | 13,173 | 1.040 | 2013-05-16 |
| 232 | 2013-05-20 | 28,666 | 16,000 | 0.00 | 1,154,038,656 | 30,386 | 1.060 | 2013-05-15 |
| 233 | 2012-06-22 | 12,666 | -1,332 | 0.00 | 1,154,038,656 | 8,866 | 0.700 | 2012-06-20 |
| 234 | 2012-06-20 | 13,998 | -28,000 | 0.00 | 1,154,038,656 | 10,079 | 0.720 | 2012-06-18 |
| 235 | 2012-06-12 | 41,998 | 29,332 | 0.00 | 1,154,038,656 | 30,239 | 0.720 | 2012-06-08 |
| 236 | 2011-11-14 | 12,666 | -220,000 | 0.00 | 1,154,038,656 | 8,360 | 0.660 | 2011-11-10 |
| 237 | 2011-06-03 | 232,666 | -658,000 | 0.03 | 769,359,104 | 176,826 | 0.760 | 2011-06-01 |
| 238 | 2011-01-19 | 890,666 | -2,000 | 0.12 | 769,359,104 | 748,159 | 0.840 | 2011-01-17 |
| 239 | 2011-01-11 | 892,666 | -12,000 | 0.12 | 769,359,104 | 705,206 | 0.790 | 2011-01-07 |
| 240 | 2010-12-22 | 904,666 | -4,000 | 0.12 | 769,359,104 | 687,546 | 0.760 | 2010-12-20 |
| 241 | 2010-12-14 | 908,666 | -18,000 | 0.12 | 769,359,104 | 736,019 | 0.810 | 2010-12-10 |
| 242 | 2010-12-13 | 926,666 | 2,000 | 0.12 | 769,359,104 | 741,333 | 0.800 | 2010-12-09 |
| 243 | 2010-12-08 | 924,666 | -238,000 | 0.12 | 769,359,104 | 748,979 | 0.810 | 2010-12-06 |
| 244 | 2010-12-07 | 1,162,666 | -1,370,000 | 0.15 | 769,359,104 | 930,133 | 0.800 | 2010-12-03 |
| 245 | 2010-12-06 | 2,532,666 | -332,000 | 0.33 | 769,359,104 | 2,152,766 | 0.850 | 2010-12-02 |
| 246 | 2010-11-30 | 2,864,666 | -22,000 | 0.37 | 769,359,104 | 2,148,500 | 0.750 | 2010-11-26 |
| 247 | 2010-11-24 | 2,886,666 | -244,000 | 0.38 | 769,359,104 | 2,251,599 | 0.780 | 2010-11-22 |
| 248 | 2010-11-18 | 3,130,666 | -98,000 | 0.41 | 769,359,104 | 2,441,919 | 0.780 | 2010-11-16 |
| 249 | 2010-09-22 | 3,228,666 | -29,332 | 0.42 | 769,359,104 | 2,389,213 | 0.740 | 2010-09-20 |
| 250 | 2010-02-08 | 3,257,998 | 44,000 | 0.42 | 769,359,104 | 1,889,639 | 0.580 | 2010-02-04 |
| 251 | 2009-12-14 | 3,213,998 | -44,000 | 0.42 | 769,359,104 | 1,992,679 | 0.620 | 2009-12-10 |
| 252 | 2009-12-09 | 3,257,998 | 44,000 | 0.42 | 769,359,104 | 2,280,599 | 0.700 | 2009-12-07 |
| 253 | 2009-11-18 | 3,213,998 | -44,000 | 0.42 | 769,359,104 | 1,864,119 | 0.580 | 2009-11-16 |
| 254 | 2009-07-14 | 3,257,998 | -267,624 | 0.42 | 769,359,104 | 1,824,479 | 0.560 | 2009-07-10 |
| 255 | 2009-06-09 | 3,525,622 | 878,000 | 0.46 | 769,359,104 | 1,903,836 | 0.540 | 2009-06-05 |
| 256 | 2009-02-09 | 2,647,622 | 29,332 | 0.34 | 769,359,104 | 953,144 | 0.360 | 2009-02-05 |
| 257 | 2008-02-22 | 2,618,290 | -18,000 | 0.34 | 769,359,104 | 2,356,461 | 0.900 | 2008-02-20 |
| 258 | 2008-01-23 | 2,636,290 | 2,556,290 | 0.34 | 769,359,104 | 2,240,847 | 0.850 | 2008-01-21 |
| 259 | 2008-01-22 | 80,000 | -2,556,290 | 0.01 | 769,359,104 | 68,000 | 0.850 | 2008-01-18 |
| 260 | 2007-11-05 | 2,636,290 | -192,031 | 0.34 | 769,359,104 | 2,346,298 | 0.890 | 2007-11-01 |
| 261 | 2007-10-05 | 2,828,321 | -10,000 | 0.37 | 769,359,104 | 2,404,073 | 0.850 | 2007-10-03 |
| 262 | 2007-09-27 | 2,838,321 | 10,000 | 0.37 | 769,359,104 | 2,554,489 | 0.900 | 2007-09-24 |
| 263 | 2007-07-13 | 2,828,321 | 18,000 | 0.37 | 769,359,104 | 2,856,604 | 1.010 | 2007-07-11 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy