CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

英皇娛樂酒店有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00296      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.228 2026-03-20
2 2026-03-23 0.248 2026-03-19
3 2026-03-10 17,614,047 -20,000 1.48 1,188,490,983 4,491,582 0.255 2026-03-06
4 2026-02-24 17,634,047 -5,000 1.48 1,188,490,983 4,390,878 0.249 2026-02-20
5 2026-02-09 17,639,047 85,000 1.48 1,188,490,983 4,762,543 0.270 2026-02-05
6 2026-01-27 17,554,047 -35,000 1.48 1,188,490,983 4,283,187 0.244 2026-01-23
7 2026-01-05 17,589,047 5,000 1.48 1,188,490,983 3,992,714 0.227 2025-12-30
8 2026-01-02 17,584,047 -5,000 1.48 1,188,490,983 4,079,499 0.232 2025-12-29
9 2025-12-30 17,589,047 5,000 1.48 1,188,490,983 4,010,303 0.228 2025-12-23
10 2025-12-23 17,584,047 -5,000 1.48 1,188,490,983 4,114,667 0.234 2025-12-19
11 2025-12-22 17,589,047 25,000 1.48 1,188,490,983 4,186,193 0.238 2025-12-18
12 2025-12-12 17,564,047 5,000 1.48 1,188,490,983 4,303,192 0.245 2025-12-10
13 2025-11-25 17,559,047 -9,630 1.48 1,188,490,983 4,477,557 0.255 2025-11-21
14 2025-11-24 17,568,677 5,000 1.48 1,188,490,983 4,392,169 0.250 2025-11-20
15 2025-11-07 17,563,677 15,000 1.48 1,188,490,983 4,478,738 0.255 2025-11-05
16 2025-11-03 17,548,677 100,000 1.48 1,188,490,983 4,474,913 0.255 2025-10-30
17 2025-10-31 17,448,677 -70,002 1.47 1,188,490,983 4,536,656 0.260 2025-10-28
18 2025-10-23 17,518,679 -5,000 1.47 1,188,490,983 4,554,857 0.260 2025-10-21
19 2025-10-22 17,523,679 -5,000 1.47 1,188,490,983 4,556,157 0.260 2025-10-20
20 2025-10-17 17,528,679 -305,000 1.47 1,188,490,983 4,645,100 0.265 2025-10-15
21 2025-10-13 17,833,679 10,000 1.50 1,188,490,983 4,815,093 0.270 2025-10-09
22 2025-10-09 17,823,679 90,000 1.50 1,188,490,983 4,901,512 0.275 2025-10-06
23 2025-10-03 17,733,679 48,000 1.49 1,188,490,983 4,522,088 0.255 2025-09-30
24 2025-09-23 17,685,679 5,000 1.49 1,188,490,983 4,775,133 0.270 2025-09-19
25 2025-09-17 17,680,679 174,213 1.49 1,188,490,983 4,773,783 0.270 2025-09-15
26 2025-09-10 17,506,466 5,000 1.47 1,188,490,983 4,639,213 0.265 2025-09-08
27 2025-09-02 17,501,466 -180,000 1.47 1,188,490,983 4,637,888 0.265 2025-08-29
28 2025-09-01 17,681,466 -320,000 1.49 1,188,490,983 4,685,588 0.265 2025-08-28
29 2025-08-19 18,001,466 -2,315 1.51 1,188,490,983 4,950,403 0.275 2025-08-15
30 2025-08-12 18,003,781 -100,000 1.51 1,188,490,983 5,041,059 0.280 2025-08-08
31 2025-08-11 18,103,781 100,000 1.52 1,188,490,983 4,978,540 0.275 2025-08-07
32 2025-08-08 18,003,781 -40,000 1.51 1,188,490,983 5,041,059 0.280 2025-08-06
33 2025-08-05 18,043,781 -20,000 1.52 1,188,490,983 4,871,821 0.270 2025-08-01
34 2025-08-01 18,063,781 -20,000 1.52 1,188,490,983 5,057,859 0.280 2025-07-30
35 2025-07-31 18,083,781 -40,000 1.52 1,188,490,983 5,063,459 0.280 2025-07-29
36 2025-07-28 18,123,781 -15,000 1.52 1,188,490,983 4,984,040 0.275 2025-07-24
37 2025-07-25 18,138,781 20,000 1.53 1,188,490,983 4,988,165 0.275 2025-07-23
38 2025-07-22 18,118,781 -20,000 1.52 1,188,490,983 5,073,259 0.280 2025-07-18
39 2025-07-16 18,138,781 -15,000 1.53 1,188,490,983 4,897,471 0.270 2025-07-14
40 2025-07-14 18,153,781 -20,000 1.53 1,188,490,983 4,810,752 0.265 2025-07-10
41 2025-07-04 18,173,781 255,000 1.53 1,188,490,983 4,816,052 0.265 2025-07-02
42 2025-07-03 17,918,781 135,000 1.51 1,188,490,983 4,838,071 0.270 2025-06-30
43 2025-07-02 17,783,781 -160,000 1.50 1,188,490,983 5,068,378 0.285 2025-06-27
44 2025-06-30 17,943,781 -60,000 1.51 1,188,490,983 5,024,259 0.280 2025-06-26
45 2025-06-23 18,003,781 -70,492 1.51 1,188,490,983 5,131,078 0.285 2025-06-19
46 2025-06-16 18,074,273 -50,000 1.52 1,188,490,983 5,241,539 0.290 2025-06-12
47 2025-06-13 18,124,273 -100,000 1.52 1,188,490,983 5,256,039 0.290 2025-06-11
48 2025-06-12 18,224,273 135,000 1.53 1,188,490,983 5,285,039 0.290 2025-06-10
49 2025-06-11 18,089,273 -50,000 1.52 1,188,490,983 6,150,353 0.340 2025-06-09
50 2025-06-09 18,139,273 -30,000 1.53 1,188,490,983 6,439,442 0.355 2025-06-05
51 2025-06-05 18,169,273 -30,000 1.53 1,188,490,983 6,268,399 0.345 2025-06-03
52 2025-06-04 18,199,273 5,000 1.53 1,188,490,983 6,278,749 0.345 2025-06-02
53 2025-06-02 18,194,273 -5,000 1.53 1,188,490,983 6,549,938 0.360 2025-05-29
54 2025-05-28 18,199,273 15,000 1.53 1,188,490,983 5,914,764 0.325 2025-05-26
55 2025-04-22 18,184,273 -260,000 1.53 1,188,490,983 4,909,754 0.270 2025-04-16
56 2025-04-09 18,444,273 5,000 1.55 1,188,490,983 4,979,954 0.270 2025-04-07
57 2025-04-02 18,439,273 -15,000 1.55 1,188,490,983 5,531,782 0.300 2025-03-31
58 2025-04-01 18,454,273 -5,000 1.55 1,188,490,983 5,444,011 0.295 2025-03-28
59 2025-03-27 18,459,273 -30,558 1.55 1,188,490,983 5,353,189 0.290 2025-03-25
60 2025-03-25 18,489,831 -315,000 1.56 1,188,490,983 5,269,602 0.285 2025-03-21
61 2025-03-13 18,804,831 -50,000 1.58 1,188,490,983 5,453,401 0.290 2025-03-11
62 2025-03-11 18,854,831 -5,000 1.59 1,188,490,983 5,562,175 0.295 2025-03-07
63 2025-03-10 18,859,831 463 1.59 1,188,490,983 5,469,351 0.290 2025-03-06
64 2025-02-11 18,859,368 100,000 1.59 1,188,490,983 5,280,623 0.280 2025-02-07
65 2025-02-06 18,759,368 -10,000 1.58 1,188,490,983 5,252,623 0.280 2025-02-04
66 2025-02-03 18,769,368 90,000 1.58 1,188,490,983 5,255,423 0.280 2025-01-24
67 2025-01-23 18,679,368 40,000 1.57 1,188,490,983 5,323,620 0.285 2025-01-21
68 2024-12-30 18,639,368 75,000 1.57 1,188,490,983 5,685,007 0.305 2024-12-23
69 2024-12-23 18,564,368 -5,000 1.56 1,188,490,983 5,383,667 0.290 2024-12-19
70 2024-12-17 18,569,368 -50,858 1.56 1,188,490,983 5,663,657 0.305 2024-12-13
71 2024-12-13 18,620,226 -15,000 1.57 1,188,490,983 5,399,866 0.290 2024-12-11
72 2024-12-12 18,635,226 -2,440,513 1.57 1,188,490,983 5,497,392 0.295 2024-12-10
73 2024-12-10 21,075,739 45,000 1.77 1,188,490,983 6,111,964 0.290 2024-12-06
74 2024-12-09 21,030,739 -805,000 1.77 1,188,490,983 6,204,068 0.295 2024-12-05
75 2024-12-06 21,835,739 100,000 1.84 1,188,490,983 6,332,364 0.290 2024-12-04
76 2024-12-05 21,735,739 -200,000 1.83 1,188,490,983 6,303,364 0.290 2024-12-03
77 2024-12-04 21,935,739 -685,000 1.85 1,188,490,983 6,690,400 0.305 2024-12-02
78 2024-12-03 22,620,739 -385,000 1.90 1,188,490,983 6,899,325 0.305 2024-11-29
79 2024-11-27 23,005,739 5,000 1.94 1,188,490,983 6,901,722 0.300 2024-11-25
80 2024-11-25 23,000,739 -110,000 1.94 1,188,490,983 7,245,233 0.315 2024-11-21
81 2024-11-22 23,110,739 -110,000 1.94 1,188,490,983 7,395,436 0.320 2024-11-20
82 2024-11-20 23,220,739 -190,000 1.95 1,188,490,983 7,430,636 0.320 2024-11-18
83 2024-11-15 23,410,739 -1,108 1.97 1,188,490,983 7,491,436 0.320 2024-11-13
84 2024-11-13 23,411,847 -70,000 1.97 1,188,490,983 7,960,028 0.340 2024-11-11
85 2024-11-12 23,481,847 5,000 1.98 1,188,490,983 8,218,646 0.350 2024-11-08
86 2024-11-06 23,476,847 5,000 1.98 1,188,490,983 7,864,744 0.335 2024-11-04
87 2024-10-31 23,471,847 -5,000 1.97 1,188,490,983 8,215,146 0.350 2024-10-29
88 2024-10-30 23,476,847 20,000 1.98 1,188,490,983 8,099,512 0.345 2024-10-28
89 2024-10-29 23,456,847 15,000 1.97 1,188,490,983 8,209,896 0.350 2024-10-25
90 2024-10-28 23,441,847 15,000 1.97 1,188,490,983 7,970,228 0.340 2024-10-24
91 2024-10-25 23,426,847 14,014 1.97 1,188,490,983 8,199,396 0.350 2024-10-23
92 2024-10-24 23,412,833 -5,000 1.97 1,188,490,983 7,960,363 0.340 2024-10-22
93 2024-10-23 23,417,833 66,204 1.97 1,188,490,983 8,196,242 0.350 2024-10-21
94 2024-10-16 23,351,629 45,000 1.96 1,188,490,983 8,289,828 0.355 2024-10-14
95 2024-10-14 23,306,629 -1,575 1.96 1,188,490,983 8,157,320 0.350 2024-10-09
96 2024-10-10 23,308,204 5,000 1.96 1,188,490,983 8,507,494 0.365 2024-10-08
97 2024-10-08 23,303,204 -10,000 1.96 1,188,490,983 8,505,669 0.365 2024-10-04
98 2024-10-07 23,313,204 8,425 1.96 1,188,490,983 8,159,621 0.350 2024-10-03
99 2024-10-04 23,304,779 -50,000 1.96 1,188,490,983 8,389,720 0.360 2024-10-02
100 2024-10-03 23,354,779 -752,408 1.97 1,188,490,983 7,823,851 0.335 2024-09-30
101 2024-10-02 24,107,187 -930,000 2.03 1,188,490,983 7,352,692 0.305 2024-09-27
102 2024-09-30 25,037,187 -885,000 2.11 1,188,490,983 7,511,156 0.300 2024-09-26
103 2024-09-25 25,922,187 -575,000 2.18 1,188,490,983 7,387,823 0.285 2024-09-23
104 2024-09-24 26,497,187 20,000 2.23 1,188,490,983 7,684,184 0.290 2024-09-20
105 2024-09-23 26,477,187 -1,620 2.23 1,188,490,983 7,545,998 0.285 2024-09-19
106 2024-09-20 26,478,807 55,000 2.23 1,188,490,983 7,414,066 0.280 2024-09-17
107 2024-09-19 26,423,807 -300,000 2.22 1,188,490,983 7,398,666 0.280 2024-09-16
108 2024-09-17 26,723,807 -330,000 2.25 1,188,490,983 7,482,666 0.280 2024-09-13
109 2024-09-13 27,053,807 -463 2.28 1,188,490,983 7,439,797 0.275 2024-09-11
110 2024-09-12 27,054,270 20,000 2.28 1,188,490,983 7,439,924 0.275 2024-09-10
111 2024-09-11 27,034,270 50,000 2.27 1,188,490,983 7,569,596 0.280 2024-09-09
112 2024-09-10 26,984,270 -60,000 2.27 1,188,490,983 7,690,517 0.285 2024-09-05
113 2024-09-09 27,044,270 -3,613 2.28 1,188,490,983 7,572,396 0.280 2024-09-04
114 2024-09-05 27,047,883 -103,057 2.28 1,188,490,983 7,708,647 0.285 2024-09-03
115 2024-09-04 27,150,940 -95,000 2.28 1,188,490,983 7,738,018 0.285 2024-09-02
116 2024-09-02 27,245,940 74,997 2.29 1,188,490,983 8,037,552 0.295 2024-08-29
117 2024-08-30 27,170,943 13,823,682 2.29 1,188,490,983 8,015,428 0.295 2024-08-28
118 2024-08-27 13,347,261 5,000 1.12 1,188,490,983 3,937,442 0.295 2024-08-23
119 2024-08-22 13,342,261 -1,573,997 1.12 1,188,490,983 4,336,235 0.325 2024-08-20
120 2024-08-21 14,916,258 50,000 1.26 1,188,490,983 4,698,621 0.315 2024-08-19
121 2024-08-15 14,866,258 35,000 1.25 1,188,490,983 4,608,540 0.310 2024-08-13
122 2024-08-14 14,831,258 50,000 1.25 1,188,490,983 4,671,846 0.315 2024-08-12
123 2024-08-08 14,781,258 50,000 1.24 1,188,490,983 4,877,815 0.330 2024-08-06
124 2024-08-07 14,731,258 25,000 1.24 1,188,490,983 4,934,971 0.335 2024-08-05
125 2024-08-05 14,706,258 50,000 1.24 1,188,490,983 5,220,722 0.355 2024-08-01
126 2024-07-10 14,656,258 25,000 1.23 1,188,490,983 5,129,690 0.350 2024-07-08
127 2024-07-08 14,631,258 5,000 1.23 1,188,490,983 5,047,784 0.345 2024-07-04
128 2024-07-04 14,626,258 5,000 1.23 1,188,490,983 5,484,847 0.375 2024-07-02
129 2024-07-02 14,621,258 5,000 1.23 1,188,490,983 5,702,291 0.390 2024-06-27
130 2024-06-11 14,616,258 27,536 1.23 1,188,490,983 6,284,991 0.430 2024-06-06
131 2024-06-07 14,588,722 -5,000 1.23 1,188,490,983 6,127,263 0.420 2024-06-05
132 2024-06-04 14,593,722 -5,000 1.23 1,188,490,983 6,056,395 0.415 2024-05-31
133 2024-05-29 14,598,722 45,000 1.23 1,188,490,983 6,350,444 0.435 2024-05-27
134 2024-05-21 14,553,722 -200,000 1.22 1,188,490,983 6,913,018 0.475 2024-05-17
135 2024-05-16 14,753,722 -250,000 1.24 1,188,490,983 6,639,175 0.450 2024-05-13
136 2024-05-14 15,003,722 -200,000 1.26 1,188,490,983 6,451,600 0.430 2024-05-10
137 2024-05-13 15,203,722 -200,000 1.28 1,188,490,983 6,461,582 0.425 2024-05-09
138 2024-05-08 15,403,722 90,000 1.30 1,188,490,983 6,392,545 0.415 2024-05-06
139 2024-05-02 15,313,722 -90,000 1.29 1,188,490,983 6,355,195 0.415 2024-04-29
140 2024-04-30 15,403,722 105,000 1.30 1,188,490,983 6,315,526 0.410 2024-04-26
141 2024-04-26 15,298,722 -220,000 1.29 1,188,490,983 6,042,995 0.395 2024-04-24
142 2024-04-25 15,518,722 30,000 1.31 1,188,490,983 5,819,521 0.375 2024-04-23
143 2024-04-24 15,488,722 -24,000 1.30 1,188,490,983 5,730,827 0.370 2024-04-22
144 2024-04-23 15,512,722 25,000 1.31 1,188,490,983 5,739,707 0.370 2024-04-19
145 2024-04-19 15,487,722 5,000 1.30 1,188,490,983 5,730,457 0.370 2024-04-17
146 2024-04-17 15,482,722 -5,000 1.30 1,188,490,983 5,883,434 0.380 2024-04-15
147 2024-04-16 15,487,722 120,000 1.30 1,188,490,983 6,195,089 0.400 2024-04-12
148 2024-04-12 15,367,722 150,000 1.29 1,188,490,983 6,070,250 0.395 2024-04-10
149 2024-04-10 15,217,722 5,000 1.28 1,188,490,983 5,858,823 0.385 2024-04-08
150 2024-04-02 15,212,722 80,000 1.28 1,188,490,983 6,085,089 0.400 2024-03-27
151 2024-03-28 15,132,722 5,000 1.27 1,188,490,983 5,901,762 0.390 2024-03-26
152 2024-03-27 15,127,722 15,000 1.27 1,188,490,983 6,051,089 0.400 2024-03-25
153 2024-03-26 15,112,722 5,000 1.27 1,188,490,983 5,969,525 0.395 2024-03-22
154 2024-03-20 15,107,722 -5,000 1.27 1,188,490,983 6,345,243 0.420 2024-03-18
155 2024-03-19 15,112,722 10,000 1.27 1,188,490,983 6,347,343 0.420 2024-03-15
156 2024-03-14 15,102,722 -100,000 1.27 1,188,490,983 6,343,143 0.420 2024-03-12
157 2024-03-08 15,202,722 10,000 1.28 1,188,490,983 6,537,170 0.430 2024-03-06
158 2024-02-29 15,192,722 10,000 1.28 1,188,490,983 6,684,798 0.440 2024-02-27
159 2024-02-16 15,182,722 5,000 1.28 1,188,490,983 5,997,175 0.395 2024-02-14
160 2024-01-31 15,177,722 50,000 1.28 1,188,490,983 6,071,089 0.400 2024-01-29
161 2023-12-22 15,127,722 5,000 1.27 1,188,490,983 6,051,089 0.400 2023-12-20
162 2023-12-19 15,122,722 -5,000 1.27 1,188,490,983 6,351,543 0.420 2023-12-15
163 2023-12-18 15,127,722 -5,000 1.27 1,188,490,983 6,278,005 0.415 2023-12-14
164 2023-12-15 15,132,722 -5,000 1.27 1,188,490,983 6,204,416 0.410 2023-12-13
165 2023-12-07 15,137,722 5,000 1.27 1,188,490,983 6,130,777 0.405 2023-12-05
166 2023-12-06 15,132,722 100,000 1.27 1,188,490,983 6,809,725 0.450 2023-12-04
167 2023-12-05 15,032,722 -5,000 1.26 1,188,490,983 6,764,725 0.450 2023-12-01
168 2023-12-01 15,037,722 -10,000 1.27 1,188,490,983 6,766,975 0.450 2023-11-29
169 2023-11-30 15,047,722 -25,000 1.27 1,188,490,983 6,696,236 0.445 2023-11-28
170 2023-11-29 15,072,722 -5,000 1.27 1,188,490,983 6,707,361 0.445 2023-11-27
171 2023-11-22 15,077,722 10,000 1.27 1,188,490,983 6,860,364 0.455 2023-11-20
172 2023-11-10 15,067,722 -10,000 1.27 1,188,490,983 6,931,152 0.460 2023-11-08
173 2023-10-17 15,077,722 5,000 1.27 1,188,490,983 6,935,752 0.460 2023-10-13
174 2023-09-28 15,072,722 -50,000 1.27 1,188,490,983 6,858,089 0.455 2023-09-26
175 2023-09-19 15,122,722 -5,000 1.27 1,188,490,983 6,880,839 0.455 2023-09-15
176 2023-09-18 15,127,722 -105,000 1.27 1,188,490,983 7,110,029 0.470 2023-09-14
177 2023-09-15 15,232,722 -5,000 1.28 1,188,490,983 7,083,216 0.465 2023-09-13
178 2023-09-14 15,237,722 -5,000 1.28 1,188,490,983 7,085,541 0.465 2023-09-12
179 2023-09-05 15,242,722 1,000 1.28 1,188,490,983 7,240,293 0.475 2023-08-31
180 2023-08-24 15,241,722 -10,000 1.28 1,188,490,983 7,392,235 0.485 2023-08-22
181 2023-08-21 15,251,722 10,000 1.28 1,188,490,983 7,397,085 0.485 2023-08-17
182 2023-08-07 15,241,722 40,000 1.28 1,188,490,983 7,925,695 0.520 2023-08-03
183 2023-08-04 15,201,722 20,000 1.28 1,188,490,983 7,524,852 0.495 2023-08-02
184 2023-07-25 15,181,722 10,000 1.28 1,188,490,983 7,439,044 0.490 2023-07-21
185 2023-07-21 15,171,722 -5,000 1.28 1,188,490,983 7,434,144 0.490 2023-07-19
186 2023-07-18 15,176,722 -270,000 1.28 1,188,490,983 7,512,477 0.495 2023-07-13
187 2023-07-14 15,446,722 -15,000 1.30 1,188,490,983 7,646,127 0.495 2023-07-12
188 2023-07-13 15,461,722 -290,000 1.30 1,188,490,983 7,653,552 0.495 2023-07-11
189 2023-07-12 15,751,722 -190,000 1.33 1,188,490,983 7,875,861 0.500 2023-07-10
190 2023-07-07 15,941,722 -25,000 1.34 1,188,490,983 7,970,861 0.500 2023-07-05
191 2023-07-05 15,966,722 -180,000 1.34 1,188,490,983 8,143,028 0.510 2023-07-03
192 2023-06-12 16,146,722 50,000 1.36 1,188,490,983 8,557,763 0.530 2023-06-08
193 2023-06-02 16,096,722 35,000 1.35 1,188,490,983 8,370,295 0.520 2023-05-31
194 2023-05-30 16,061,722 -20,000 1.35 1,188,490,983 8,673,330 0.540 2023-05-25
195 2023-05-22 16,081,722 -100,000 1.35 1,188,490,983 9,166,582 0.570 2023-05-18
196 2023-05-17 16,181,722 -110,000 1.36 1,188,490,983 9,061,764 0.560 2023-05-15
197 2023-05-15 16,291,722 55,000 1.37 1,188,490,983 9,123,364 0.560 2023-05-11
198 2023-05-09 16,236,722 -115,000 1.37 1,188,490,983 9,417,299 0.580 2023-05-05
199 2023-05-08 16,351,722 -30,000 1.38 1,188,490,983 9,483,999 0.580 2023-05-04
200 2023-04-21 16,381,722 -55,000 1.38 1,188,490,983 9,337,582 0.570 2023-04-19
201 2023-04-18 16,436,722 -50,000 1.38 1,188,490,983 9,368,932 0.570 2023-04-14
202 2023-04-14 16,486,722 -70,000 1.39 1,188,490,983 9,397,432 0.570 2023-04-12
203 2023-04-13 16,556,722 5,000 1.39 1,188,490,983 9,271,764 0.560 2023-04-11
204 2023-04-12 16,551,722 -5,000 1.39 1,188,490,983 9,434,482 0.570 2023-04-06
205 2023-04-11 16,556,722 -300,000 1.39 1,188,490,983 9,437,332 0.570 2023-04-04
206 2023-04-06 16,856,722 -245,000 1.42 1,188,490,983 9,776,899 0.580 2023-04-03
207 2023-04-04 17,101,722 -220,000 1.44 1,188,490,983 9,747,982 0.570 2023-03-31
208 2023-03-31 17,321,722 -275,000 1.46 1,188,490,983 9,873,382 0.570 2023-03-29
209 2023-03-29 17,596,722 10,000 1.48 1,188,490,983 10,030,132 0.570 2023-03-27
210 2023-03-16 17,586,722 -30,000 1.48 1,188,490,983 10,200,299 0.580 2023-03-14
211 2023-03-15 17,616,722 -145,000 1.48 1,188,490,983 10,570,033 0.600 2023-03-13
212 2023-03-14 17,761,722 5,000 1.49 1,188,490,983 10,301,799 0.580 2023-03-10
213 2023-03-13 17,756,722 -10,000 1.49 1,188,490,983 11,009,168 0.620 2023-03-09
214 2023-03-10 17,766,722 -20,000 1.49 1,188,490,983 11,015,368 0.620 2023-03-08
215 2023-03-09 17,786,722 -35,000 1.50 1,188,490,983 11,027,768 0.620 2023-03-07
216 2023-03-08 17,821,722 -50,000 1.50 1,188,490,983 11,227,685 0.630 2023-03-06
217 2023-03-07 17,871,722 -135,000 1.50 1,188,490,983 10,901,750 0.610 2023-03-03
218 2023-03-06 18,006,722 -10,000 1.52 1,188,490,983 11,164,168 0.620 2023-03-02
219 2023-03-03 18,016,722 5,000 1.52 1,188,490,983 11,170,368 0.620 2023-03-01
220 2023-03-02 18,011,722 -5,000 1.52 1,188,490,983 10,987,150 0.610 2023-02-28
221 2023-03-01 18,016,722 35,000 1.52 1,188,490,983 10,810,033 0.600 2023-02-27
222 2023-02-28 17,981,722 -10,000 1.51 1,188,490,983 10,968,850 0.610 2023-02-24
223 2023-01-30 17,991,722 -180,000 1.51 1,188,490,983 11,874,537 0.660 2023-01-26
224 2023-01-27 18,171,722 35,000 1.53 1,188,490,983 12,175,054 0.670 2023-01-20
225 2023-01-26 18,136,722 -125,000 1.53 1,188,490,983 11,788,869 0.650 2023-01-19
226 2023-01-20 18,261,722 -10,000 1.54 1,188,490,983 12,235,354 0.670 2023-01-18
227 2023-01-19 18,271,722 -110,000 1.54 1,188,490,983 12,242,054 0.670 2023-01-17
228 2023-01-18 18,381,722 -1,385,000 1.55 1,188,490,983 12,499,571 0.680 2023-01-16
229 2023-01-17 19,766,722 -870,000 1.66 1,188,490,983 13,046,037 0.660 2023-01-13
230 2023-01-16 20,636,722 1,330,000 1.74 1,188,490,983 13,620,237 0.660 2023-01-12
231 2023-01-13 19,306,722 -360,000 1.62 1,188,490,983 12,549,369 0.650 2023-01-11
232 2023-01-12 19,666,722 -525,000 1.65 1,188,490,983 13,176,704 0.670 2023-01-10
233 2023-01-11 20,191,722 -510,000 1.70 1,188,490,983 13,528,454 0.670 2023-01-09
234 2023-01-10 20,701,722 -760,000 1.74 1,188,490,983 13,249,102 0.640 2023-01-06
235 2023-01-09 21,461,722 -670,000 1.81 1,188,490,983 13,520,885 0.630 2023-01-05
236 2023-01-06 22,131,722 -470,000 1.86 1,188,490,983 13,279,033 0.600 2023-01-04
237 2023-01-05 22,601,722 -545,000 1.90 1,188,490,983 13,561,033 0.600 2023-01-03
238 2023-01-04 23,146,722 -5,000 1.95 1,188,490,983 13,656,566 0.590 2022-12-30
239 2023-01-03 23,151,722 -5,000 1.95 1,188,490,983 12,964,964 0.560 2022-12-29
240 2022-12-30 23,156,722 -305,000 1.95 1,188,490,983 13,430,899 0.580 2022-12-28
241 2022-12-28 23,461,722 -70,000 1.97 1,188,490,983 12,669,330 0.540 2022-12-22
242 2022-12-23 23,531,722 -40,000 1.98 1,188,490,983 12,471,813 0.530 2022-12-21
243 2022-12-21 23,571,722 -5,000 1.98 1,188,490,983 12,964,447 0.550 2022-12-19
244 2022-12-16 23,576,722 -640,000 1.98 1,188,490,983 13,438,732 0.570 2022-12-14
245 2022-12-15 24,216,722 -220,000 2.04 1,188,490,983 13,561,364 0.560 2022-12-13
246 2022-12-14 24,436,722 -450,000 2.06 1,188,490,983 13,440,197 0.550 2022-12-12
247 2022-12-13 24,886,722 -1,290,000 2.09 1,188,490,983 14,185,432 0.570 2022-12-09
248 2022-12-12 26,176,722 -715,000 2.20 1,188,490,983 14,397,197 0.550 2022-12-08
249 2022-12-09 26,891,722 -715,000 2.26 1,188,490,983 13,714,778 0.510 2022-12-07
250 2022-12-07 27,606,722 -600,000 2.32 1,188,490,983 13,527,294 0.490 2022-12-05
251 2022-12-05 28,206,722 -310,000 2.37 1,188,490,983 12,975,092 0.460 2022-12-01
252 2022-12-02 28,516,722 20,000 2.40 1,188,490,983 12,689,941 0.445 2022-11-30
253 2022-11-30 28,496,722 -5,000 2.40 1,188,490,983 12,538,558 0.440 2022-11-28
254 2022-11-25 28,501,722 5,000 2.40 1,188,490,983 13,680,827 0.480 2022-11-23
255 2022-11-23 28,496,722 5,000 2.40 1,188,490,983 12,966,009 0.455 2022-11-21
256 2022-11-17 28,491,722 -5,000 2.40 1,188,490,983 13,818,485 0.485 2022-11-15
257 2022-11-16 28,496,722 -25,000 2.40 1,188,490,983 13,393,459 0.470 2022-11-14
258 2022-11-15 28,521,722 25,000 2.40 1,188,490,983 12,834,775 0.450 2022-11-11
259 2022-11-09 28,496,722 -190,000 2.40 1,188,490,983 12,538,558 0.440 2022-11-07
260 2022-11-04 28,686,722 -40,000 2.41 1,188,490,983 12,765,591 0.445 2022-11-02
261 2022-11-01 28,726,722 20,170 2.42 1,188,490,983 12,927,025 0.450 2022-10-28
262 2022-10-25 28,706,552 -225,000 2.42 1,188,490,983 14,066,210 0.490 2022-10-21
263 2022-10-24 28,931,552 -280,000 2.43 1,188,490,983 14,031,803 0.485 2022-10-20
264 2022-10-18 29,211,552 -180,000 2.46 1,188,490,983 13,875,487 0.475 2022-10-14
265 2022-10-13 29,391,552 -5,000 2.47 1,188,490,983 14,254,903 0.485 2022-10-11
266 2022-10-12 29,396,552 -25,000 2.47 1,188,490,983 14,698,276 0.500 2022-10-10
267 2022-10-10 29,421,552 -10,000 2.48 1,188,490,983 15,887,638 0.540 2022-10-06
268 2022-10-06 29,431,552 -518,000 2.48 1,188,490,983 14,568,618 0.495 2022-10-03
269 2022-10-05 29,949,552 -5,000 2.52 1,188,490,983 14,825,028 0.495 2022-09-30
270 2022-09-30 29,954,552 -105,000 2.52 1,188,490,983 14,378,185 0.480 2022-09-28
271 2022-09-29 30,059,552 -205,000 2.53 1,188,490,983 14,729,180 0.490 2022-09-27
272 2022-09-28 30,264,552 -175,000 2.55 1,188,490,983 14,678,308 0.485 2022-09-26
273 2022-09-27 30,439,552 80,000 2.56 1,189,490,983 14,610,985 0.480 2022-09-23
274 2022-09-23 30,359,552 -15,000 2.55 1,189,490,983 15,179,776 0.500 2022-09-21
275 2022-09-22 30,374,552 -85,000 2.55 1,189,490,983 15,491,022 0.510 2022-09-20
276 2022-09-21 30,459,552 -215,000 2.56 1,189,490,983 15,838,967 0.520 2022-09-19
277 2022-09-20 30,674,552 -290,000 2.57 1,194,280,983 16,257,513 0.530 2022-09-16
278 2022-09-19 30,964,552 -695,000 2.59 1,194,280,983 16,411,213 0.530 2022-09-15
279 2022-09-15 31,659,552 140,000 2.65 1,194,280,983 16,146,372 0.510 2022-09-13
280 2022-09-13 31,519,552 80,000 2.64 1,194,280,983 15,444,580 0.490 2022-09-08
281 2022-09-09 31,439,552 -5,000 2.63 1,197,305,983 15,719,776 0.500 2022-09-07
282 2022-09-08 31,444,552 -795,000 2.63 1,197,305,983 15,093,385 0.480 2022-09-06
283 2022-09-07 32,239,552 -95,000 2.69 1,197,305,983 15,474,985 0.480 2022-09-05
284 2022-08-25 32,334,552 -100,000 2.70 1,197,305,983 14,227,203 0.440 2022-08-23
285 2022-08-24 32,434,552 -80,000 2.71 1,197,305,983 14,757,721 0.455 2022-08-22
286 2022-08-19 32,514,552 -75,000 2.72 1,197,305,983 14,956,694 0.460 2022-08-17
287 2022-08-18 32,589,552 -45,000 2.72 1,197,305,983 14,991,194 0.460 2022-08-16
288 2022-08-17 32,634,552 -250,000 2.73 1,197,305,983 15,011,894 0.460 2022-08-15
289 2022-08-16 32,884,552 -75,000 2.75 1,197,305,983 15,291,317 0.465 2022-08-12
290 2022-08-15 32,959,552 -48,000 2.75 1,197,305,983 15,490,989 0.470 2022-08-11
291 2022-08-03 33,007,552 -35,000 2.76 1,197,305,983 15,678,587 0.475 2022-08-01
292 2022-07-26 33,042,552 -95,000 2.76 1,197,305,983 15,860,425 0.480 2022-07-22
293 2022-07-21 33,137,552 -15,000 2.77 1,197,305,983 15,906,025 0.480 2022-07-19
294 2022-07-18 33,152,552 5,000 2.77 1,197,305,983 15,913,225 0.480 2022-07-14
295 2022-07-15 33,147,552 -200,000 2.77 1,197,305,983 15,910,825 0.480 2022-07-13
296 2022-07-14 33,347,552 -10,000 2.79 1,197,305,983 16,006,825 0.480 2022-07-12
297 2022-07-12 33,357,552 35,000 2.79 1,197,305,983 16,678,776 0.500 2022-07-08
298 2022-07-11 33,322,552 -10,000 2.78 1,197,305,983 16,661,276 0.500 2022-07-07
299 2022-07-05 33,332,552 -10,000 2.78 1,197,305,983 17,666,253 0.530 2022-06-30
300 2022-06-29 33,342,552 105,000 2.78 1,197,305,983 18,004,978 0.540 2022-06-27
301 2022-06-27 33,237,552 -45,000 2.78 1,197,305,983 17,948,278 0.540 2022-06-23
302 2022-06-24 33,282,552 -45,000 2.78 1,197,305,983 17,972,578 0.540 2022-06-22
303 2022-06-23 33,327,552 -15,000 2.78 1,197,305,983 18,330,154 0.550 2022-06-21
304 2022-06-17 33,342,552 80,000 2.78 1,197,305,983 18,671,829 0.560 2022-06-15
305 2022-06-16 33,262,552 -5,000 2.78 1,197,305,983 18,959,655 0.570 2022-06-14
306 2022-06-15 33,267,552 -5,000 2.78 1,197,305,983 18,962,505 0.570 2022-06-13
307 2022-06-14 33,272,552 -5,000 2.78 1,197,305,983 18,965,355 0.570 2022-06-10
308 2022-06-10 33,277,552 5,000 2.78 1,197,305,983 18,968,205 0.570 2022-06-08
309 2022-06-09 33,272,552 -20,000 2.78 1,197,305,983 19,298,080 0.580 2022-06-07
310 2022-06-08 33,292,552 25,000 2.78 1,197,305,983 18,976,755 0.570 2022-06-06
311 2022-06-06 33,267,552 5,000 2.78 1,197,305,983 19,960,531 0.600 2022-06-01
312 2022-06-02 33,262,552 -5,000 2.78 1,197,305,983 20,955,408 0.630 2022-05-31
313 2022-06-01 33,267,552 -50,000 2.78 1,197,305,983 19,295,180 0.580 2022-05-30
314 2022-05-27 33,317,552 90,000 2.78 1,197,305,983 18,991,005 0.570 2022-05-25
315 2022-05-24 33,227,552 5,000 2.78 1,197,305,983 19,936,531 0.600 2022-05-20
316 2022-05-23 33,222,552 -40,000 2.77 1,197,305,983 19,933,531 0.600 2022-05-19
317 2022-05-19 33,262,552 -35,000 2.78 1,197,305,983 19,624,906 0.590 2022-05-17
318 2022-05-12 33,297,552 20,000 2.78 1,197,305,983 18,979,605 0.570 2022-05-10
319 2022-05-11 33,277,552 -25,000 2.78 1,197,305,983 19,966,531 0.600 2022-05-06
320 2022-05-04 33,302,552 -50,000 2.78 1,197,305,983 20,980,608 0.630 2022-04-29
321 2022-04-28 33,352,552 30,000 2.79 1,197,305,983 21,345,633 0.640 2022-04-26
322 2022-04-27 33,322,552 15,000 2.78 1,197,305,983 20,659,982 0.620 2022-04-25
323 2022-04-26 33,307,552 135,000 2.78 1,197,305,983 21,649,909 0.650 2022-04-22
324 2022-04-25 33,172,552 40,000 2.77 1,197,305,983 21,893,884 0.660 2022-04-21
325 2022-04-20 33,132,552 95,000 2.77 1,197,305,983 22,198,810 0.670 2022-04-14
326 2022-04-13 33,037,552 -100,000 2.76 1,197,305,983 21,474,409 0.650 2022-04-11
327 2022-04-12 33,137,552 -5,000 2.77 1,197,305,983 21,870,784 0.660 2022-04-08
328 2022-04-08 33,142,552 10,000 2.77 1,197,305,983 22,205,510 0.670 2022-04-06
329 2022-04-07 33,132,552 -285,000 2.77 1,197,305,983 22,861,461 0.690 2022-04-04
330 2022-03-28 33,417,552 20,000 2.79 1,197,305,983 24,394,813 0.730 2022-03-24
331 2022-03-25 33,397,552 5,000 2.79 1,197,305,983 24,046,237 0.720 2022-03-23
332 2022-03-18 33,392,552 15,000 2.79 1,197,305,983 23,040,861 0.690 2022-03-16
333 2022-03-16 33,377,552 5,000 2.79 1,197,305,983 23,698,062 0.710 2022-03-14
334 2022-03-09 33,372,552 5,000 2.79 1,197,305,983 26,364,316 0.790 2022-03-07
335 2022-02-22 33,367,552 -5,000 2.79 1,197,305,983 28,028,744 0.840 2022-02-18
336 2022-02-18 33,372,552 -340,000 2.79 1,197,305,983 27,365,493 0.820 2022-02-16
337 2022-01-26 33,712,552 5,000 2.82 1,197,305,983 27,307,167 0.810 2022-01-24
338 2022-01-25 33,707,552 -30,000 2.82 1,197,305,983 26,628,966 0.790 2022-01-21
339 2022-01-24 33,737,552 30,000 2.82 1,197,305,983 26,990,042 0.800 2022-01-20
340 2022-01-21 33,707,552 -50,000 2.82 1,197,305,983 26,966,042 0.800 2022-01-19
341 2022-01-18 33,757,552 50,000 2.82 1,197,305,983 28,018,768 0.830 2022-01-14
342 2022-01-17 33,707,552 10,000 2.82 1,197,305,983 27,640,193 0.820 2022-01-13
343 2022-01-14 33,697,552 60,000 2.81 1,197,305,983 27,631,993 0.820 2022-01-12
344 2022-01-11 33,637,552 20,000 2.81 1,197,305,983 27,582,793 0.820 2022-01-07
345 2022-01-07 33,617,552 10,000 2.81 1,197,305,983 26,894,042 0.800 2022-01-05
346 2022-01-06 33,607,552 5,000 2.81 1,197,305,983 27,894,268 0.830 2022-01-04
347 2022-01-05 33,602,552 5,000 2.81 1,197,305,983 27,890,118 0.830 2022-01-03
348 2022-01-03 33,597,552 610 2.81 1,197,305,983 26,878,042 0.800 2021-12-29
349 2021-12-30 33,596,942 5,000 2.81 1,197,305,983 27,213,523 0.810 2021-12-28
350 2021-12-29 33,591,942 -230,000 2.81 1,197,305,983 27,545,392 0.820 2021-12-23
351 2021-12-28 33,821,942 -80,000 2.82 1,197,305,983 28,072,212 0.830 2021-12-22
352 2021-12-22 33,901,942 20,000 2.83 1,197,305,983 27,460,573 0.810 2021-12-20
353 2021-12-21 33,881,942 10,000 2.83 1,197,305,983 28,460,831 0.840 2021-12-17
354 2021-12-17 33,871,942 -20,000 2.83 1,197,305,983 28,452,431 0.840 2021-12-15
355 2021-12-16 33,891,942 5,000 2.83 1,197,305,983 28,469,231 0.840 2021-12-14
356 2021-12-15 33,886,942 -10,000 2.83 1,197,305,983 28,803,901 0.850 2021-12-13
357 2021-12-14 33,896,942 -10,000 2.83 1,197,305,983 28,812,401 0.850 2021-12-10
358 2021-12-13 33,906,942 1,913,997 2.83 1,197,305,983 29,499,040 0.870 2021-12-09
359 2021-12-10 31,992,945 -15,000 2.67 1,197,305,983 28,473,721 0.890 2021-12-08
360 2021-12-08 32,007,945 -1,893,997 2.67 1,197,305,983 28,166,992 0.880 2021-12-06
361 2021-12-06 33,901,942 25,000 2.83 1,197,305,983 29,494,690 0.870 2021-12-02
362 2021-12-03 33,876,942 10,000 2.83 1,197,305,983 30,150,478 0.890 2021-12-01
363 2021-12-02 33,866,942 10,000 2.83 1,197,305,983 30,141,578 0.890 2021-11-30
364 2021-12-01 33,856,942 15,000 2.83 1,197,305,983 31,148,387 0.920 2021-11-29
365 2021-11-26 33,841,942 10,000 2.83 1,197,305,983 31,811,425 0.940 2021-11-24
366 2021-11-25 33,831,942 -5,000 2.83 1,197,305,983 32,140,345 0.950 2021-11-23
367 2021-11-22 33,836,942 -65,000 2.83 1,197,305,983 30,791,617 0.910 2021-11-18
368 2021-11-19 33,901,942 5,000 2.83 1,197,305,983 30,850,767 0.910 2021-11-17
369 2021-11-16 33,896,942 10,000 2.83 1,197,305,983 31,863,125 0.940 2021-11-12
370 2021-11-15 33,886,942 25,000 2.83 1,197,305,983 31,514,856 0.930 2021-11-11
371 2021-11-12 33,861,942 5,000 2.83 1,197,305,983 31,830,225 0.940 2021-11-10
372 2021-11-09 33,856,942 5,000 2.83 1,197,305,983 31,486,956 0.930 2021-11-05
373 2021-11-04 33,851,942 15,000 2.83 1,197,305,983 31,820,825 0.940 2021-11-02
374 2021-11-02 33,836,942 15,000 2.83 1,197,305,983 31,468,356 0.930 2021-10-29
375 2021-11-01 33,821,942 5,000 2.82 1,197,305,983 31,116,187 0.920 2021-10-28
376 2021-10-28 33,816,942 -20,000 2.82 1,197,305,983 31,787,925 0.940 2021-10-26
377 2021-10-27 33,836,942 5,000 2.83 1,197,305,983 31,468,356 0.930 2021-10-25
378 2021-10-26 33,831,942 10,000 2.83 1,197,305,983 30,448,748 0.900 2021-10-22
379 2021-10-21 33,821,942 25,000 2.82 1,197,305,983 29,425,090 0.870 2021-10-19
380 2021-10-20 33,796,942 -5,000 2.82 1,197,305,983 29,403,340 0.870 2021-10-18
381 2021-10-18 33,801,942 55,000 2.82 1,197,305,983 29,069,670 0.860 2021-10-12
382 2021-10-11 33,746,942 35,000 2.82 1,197,305,983 29,697,309 0.880 2021-10-07
383 2021-10-08 33,711,942 -45,000 2.82 1,197,305,983 28,318,031 0.840 2021-10-06
384 2021-10-07 33,756,942 -200,000 2.82 1,197,305,983 28,693,401 0.850 2021-10-05
385 2021-10-06 33,956,942 5,000 2.84 1,197,305,983 28,523,831 0.840 2021-10-04
386 2021-10-05 33,951,942 60,000 2.84 1,197,305,983 29,198,670 0.860 2021-09-30
387 2021-09-28 33,891,942 30,000 2.83 1,197,305,983 30,163,828 0.890 2021-09-24
388 2021-09-23 33,861,942 10,000 2.83 1,197,305,983 29,459,890 0.870 2021-09-20
389 2021-09-21 33,851,942 -5,000 2.83 1,197,305,983 30,805,267 0.910 2021-09-17
390 2021-09-20 33,856,942 -5,000 2.83 1,197,305,983 30,809,817 0.910 2021-09-16
391 2021-09-17 33,861,942 60,000 2.83 1,197,305,983 31,152,987 0.920 2021-09-15
392 2021-09-14 33,801,942 -5,000 2.82 1,197,305,983 32,787,884 0.970 2021-09-10
393 2021-09-01 33,806,942 30,000 2.82 1,197,305,983 32,792,734 0.970 2021-08-30
394 2021-08-30 33,776,942 1,938,997 2.82 1,197,305,983 32,763,634 0.970 2021-08-26
395 2021-08-25 31,837,945 -1,923,997 2.66 1,197,305,983 31,201,186 0.980 2021-08-23
396 2021-08-20 33,761,942 34,210 2.82 1,197,305,983 32,411,464 0.960 2021-08-18
397 2021-08-19 33,727,732 55,000 2.82 1,197,305,983 32,378,623 0.960 2021-08-17
398 2021-08-18 33,672,732 -15,000 2.81 1,197,305,983 32,662,550 0.970 2021-08-16
399 2021-08-17 33,687,732 -40,000 2.81 1,197,305,983 32,677,100 0.970 2021-08-13
400 2021-08-16 33,727,732 1,923,997 2.82 1,197,305,983 32,715,900 0.970 2021-08-12
401 2021-08-11 31,803,735 -10,000 2.66 1,197,305,983 31,167,660 0.980 2021-08-09
402 2021-08-03 31,813,735 5,000 2.66 1,197,305,983 31,495,598 0.990 2021-07-30
403 2021-07-30 31,808,735 -40,000 2.66 1,197,305,983 31,808,735 1.000 2021-07-28
404 2021-07-29 31,848,735 70,000 2.66 1,197,305,983 31,848,735 1.000 2021-07-27
405 2021-07-28 31,778,735 5,000 2.65 1,197,305,983 32,414,310 1.020 2021-07-26
406 2021-07-27 31,773,735 50,000 2.65 1,197,305,983 33,044,684 1.040 2021-07-23
407 2021-07-23 31,723,735 100,000 2.65 1,197,305,983 32,992,684 1.040 2021-07-21
408 2021-07-19 31,623,735 5,000 2.64 1,197,305,983 33,837,396 1.070 2021-07-15
409 2021-07-12 31,618,735 105,000 2.64 1,197,305,983 34,148,234 1.080 2021-07-08
410 2021-07-09 31,513,735 10,000 2.63 1,197,305,983 34,665,109 1.100 2021-07-07
411 2021-06-25 31,503,735 40,000 2.63 1,197,305,983 36,229,295 1.150 2021-06-23
412 2021-06-15 31,463,735 145,000 2.63 1,197,305,983 35,868,658 1.140 2021-06-10
413 2021-06-10 31,318,735 15,000 2.62 1,197,305,983 35,390,171 1.130 2021-06-08
414 2021-06-08 31,303,735 -70,000 2.61 1,197,305,983 37,564,482 1.200 2021-06-04
415 2021-06-07 31,373,735 -60,000 2.62 1,197,305,983 37,334,745 1.190 2021-06-03
416 2021-06-04 31,433,735 40,000 2.63 1,197,305,983 37,406,145 1.190 2021-06-02
417 2021-05-31 31,393,735 -420,000 2.62 1,197,305,983 35,788,858 1.140 2021-05-27
418 2021-05-28 31,813,735 -95,000 2.66 1,197,305,983 37,222,070 1.170 2021-05-26
419 2021-05-27 31,908,735 -205,000 2.67 1,197,305,983 37,333,220 1.170 2021-05-25
420 2021-05-26 32,113,735 5,000 2.68 1,197,305,983 37,573,070 1.170 2021-05-24
421 2021-05-18 32,108,735 20,000 2.68 1,197,305,983 37,888,307 1.180 2021-05-14
422 2021-05-14 32,088,735 20,000 2.68 1,197,305,983 37,864,707 1.180 2021-05-12
423 2021-05-13 32,068,735 -80,000 2.68 1,197,305,983 37,841,107 1.180 2021-05-11
424 2021-05-11 32,148,735 -10,000 2.69 1,197,305,983 38,578,482 1.200 2021-05-07
425 2021-05-06 32,158,735 -200,000 2.69 1,197,305,983 38,912,069 1.210 2021-05-04
426 2021-04-23 32,358,735 -160,000 2.70 1,198,885,983 41,419,181 1.280 2021-04-21
427 2021-04-20 32,518,735 -105,000 2.71 1,201,535,983 41,298,793 1.270 2021-04-16
428 2021-04-15 32,623,735 -50,000 2.72 1,201,535,983 38,496,007 1.180 2021-04-13
429 2021-04-14 32,673,735 -700,000 2.70 1,209,575,983 38,228,270 1.170 2021-04-12
430 2021-04-13 33,373,735 -25,000 2.76 1,209,575,983 39,047,270 1.170 2021-04-09
431 2021-04-07 33,398,735 -335,000 2.76 1,209,575,983 35,402,659 1.060 2021-03-31
432 2021-04-01 33,733,735 240,000 2.79 1,209,575,983 36,432,434 1.080 2021-03-30
433 2021-03-26 33,493,735 670,000 2.76 1,211,450,983 37,512,983 1.120 2021-03-24
434 2021-03-25 32,823,735 -670,000 2.71 1,211,450,983 37,090,821 1.130 2021-03-23
435 2021-03-24 33,493,735 15,000 2.76 1,211,450,983 37,178,046 1.110 2021-03-22
436 2021-03-22 33,478,735 10,000 2.76 1,211,450,983 38,165,758 1.140 2021-03-18
437 2021-03-19 33,468,735 80,000 2.76 1,211,450,983 38,823,733 1.160 2021-03-17
438 2021-03-18 33,388,735 90,000 2.76 1,211,450,983 39,732,595 1.190 2021-03-16
439 2021-03-17 33,298,735 -32,000 2.75 1,211,450,983 40,624,457 1.220 2021-03-15
440 2021-03-16 33,330,735 -15,000 2.75 1,211,450,983 39,663,575 1.190 2021-03-12
441 2021-03-15 33,345,735 -5,000 2.75 1,211,450,983 40,681,797 1.220 2021-03-11
442 2021-03-12 33,350,735 -5,000 2.75 1,211,450,983 40,020,882 1.200 2021-03-10
443 2021-03-05 33,355,735 -40,000 2.75 1,211,450,983 42,361,783 1.270 2021-03-03
444 2021-03-04 33,395,735 -10,000 2.76 1,211,450,983 42,412,583 1.270 2021-03-02
445 2021-03-02 33,405,735 20,000 2.76 1,211,450,983 42,091,226 1.260 2021-02-26
446 2021-03-01 33,385,735 50,000 2.76 1,211,450,983 43,067,598 1.290 2021-02-25
447 2021-02-25 33,335,735 55,000 2.75 1,211,450,983 43,336,456 1.300 2021-02-23
448 2021-02-24 33,280,735 100,000 2.75 1,211,450,983 41,933,726 1.260 2021-02-22
449 2021-02-19 33,180,735 10,000 2.74 1,211,450,983 42,139,533 1.270 2021-02-17
450 2021-02-02 33,170,735 100,000 2.74 1,211,450,983 39,473,175 1.190 2021-01-29
451 2021-02-01 33,070,735 100,000 2.73 1,211,450,983 38,362,053 1.160 2021-01-28
452 2021-01-26 32,970,735 200,000 2.72 1,211,450,983 37,586,638 1.140 2021-01-22
453 2021-01-25 32,770,735 -280,000 2.71 1,211,450,983 37,030,931 1.130 2021-01-21
454 2021-01-22 33,050,735 -110,000 2.73 1,211,450,983 36,355,809 1.100 2021-01-20
455 2021-01-21 33,160,735 70,000 2.74 1,211,450,983 35,481,986 1.070 2021-01-19
456 2021-01-20 33,090,735 -2,500 2.73 1,211,450,983 34,745,272 1.050 2021-01-18
457 2021-01-14 33,093,235 20,000 2.73 1,213,475,983 33,093,235 1.000 2021-01-12
458 2021-01-12 33,073,235 5,000 2.73 1,213,475,983 34,396,164 1.040 2021-01-08
459 2021-01-11 33,068,235 25,000 2.73 1,213,475,983 34,390,964 1.040 2021-01-07
460 2021-01-08 33,043,235 20,000 2.72 1,213,475,983 35,025,829 1.060 2021-01-06
461 2021-01-07 33,023,235 25,000 2.72 1,215,005,983 34,344,164 1.040 2021-01-05
462 2021-01-06 32,998,235 100,000 2.72 1,215,005,983 34,978,129 1.060 2021-01-04
463 2021-01-04 32,898,235 20,000 2.71 1,215,005,983 35,201,111 1.070 2020-12-29
464 2020-12-30 32,878,235 -5,000 2.71 1,215,005,983 35,179,711 1.070 2020-12-28
465 2020-12-29 32,883,235 25,000 2.71 1,215,005,983 34,856,229 1.060 2020-12-23
466 2020-12-28 32,858,235 15,000 2.70 1,215,005,983 35,486,894 1.080 2020-12-22
467 2020-12-22 32,843,235 15,000 2.70 1,215,005,983 36,127,559 1.100 2020-12-18
468 2020-12-18 32,828,235 -40,000 2.70 1,215,005,983 36,111,059 1.100 2020-12-16
469 2020-12-17 32,868,235 10,000 2.71 1,215,005,983 36,483,741 1.110 2020-12-15
470 2020-12-16 32,858,235 -10,000 2.70 1,215,005,983 36,472,641 1.110 2020-12-14
471 2020-12-10 32,868,235 80,000 2.71 1,215,005,983 37,141,106 1.130 2020-12-08
472 2020-12-09 32,788,235 -15,000 2.70 1,215,005,983 37,378,588 1.140 2020-12-07
473 2020-12-04 32,803,235 50,000 2.70 1,216,565,983 36,739,623 1.120 2020-12-02
474 2020-12-03 32,753,235 10,000 2.69 1,216,565,983 37,011,156 1.130 2020-12-01
475 2020-12-01 32,743,235 20,000 2.69 1,216,565,983 36,672,423 1.120 2020-11-27
476 2020-11-30 32,723,235 30,000 2.69 1,216,565,983 36,322,791 1.110 2020-11-26
477 2020-11-24 32,693,235 -5,000 2.69 1,216,565,983 36,289,491 1.110 2020-11-20
478 2020-11-18 32,698,235 50,000 2.69 1,216,565,983 34,987,111 1.070 2020-11-16
479 2020-11-12 32,648,235 -5,000 2.68 1,216,565,983 35,260,094 1.080 2020-11-10
480 2020-11-06 32,653,235 -10,000 2.68 1,216,565,983 32,653,235 1.000 2020-11-04
481 2020-10-30 32,663,235 5,000 2.68 1,216,565,983 33,643,132 1.030 2020-10-28
482 2020-10-28 32,658,235 -5,000 2.68 1,216,565,983 34,944,311 1.070 2020-10-23
483 2020-10-22 32,663,235 10,000 2.68 1,217,525,983 33,643,132 1.030 2020-10-20
484 2020-10-15 32,653,235 -40,000 2.68 1,217,525,983 36,245,091 1.110 2020-10-12
485 2020-10-08 32,693,235 -5,000 2.69 1,217,525,983 36,289,491 1.110 2020-10-06
486 2020-09-29 32,698,235 5,000 2.69 1,217,525,983 37,929,953 1.160 2020-09-25
487 2020-09-23 32,693,235 105,000 2.68 1,219,030,983 38,578,017 1.180 2020-09-21
488 2020-09-09 32,588,235 -30,000 2.66 1,224,815,983 38,454,117 1.180 2020-09-07
489 2020-09-07 32,618,235 30,000 2.66 1,224,815,983 39,468,064 1.210 2020-09-03
490 2020-09-01 32,588,235 70,000 2.65 1,227,765,983 37,802,353 1.160 2020-08-28
491 2020-08-26 32,518,235 -10,000 2.65 1,227,765,983 39,672,247 1.220 2020-08-24
492 2020-08-25 32,528,235 -10,000 2.65 1,227,765,983 39,033,882 1.200 2020-08-21
493 2020-08-24 32,538,235 -85,000 2.65 1,227,765,983 37,744,353 1.160 2020-08-20
494 2020-08-21 32,623,235 -5,000 2.66 1,227,765,983 37,516,720 1.150 2020-08-19
495 2020-08-18 32,628,235 -75,000 2.66 1,227,765,983 36,543,623 1.120 2020-08-14
496 2020-08-14 32,703,235 -5,000 2.66 1,229,380,983 37,281,688 1.140 2020-08-12
497 2020-08-13 32,708,235 10,000 2.66 1,229,380,983 35,979,059 1.100 2020-08-11
498 2020-08-11 32,698,235 -5,000 2.66 1,229,380,983 35,314,094 1.080 2020-08-07
499 2020-07-29 32,703,235 15,000 2.66 1,231,490,983 34,665,429 1.060 2020-07-27
500 2020-07-27 32,688,235 160,000 2.65 1,231,490,983 34,976,411 1.070 2020-07-23
501 2020-07-22 32,528,235 20,000 2.64 1,234,240,983 34,479,929 1.060 2020-07-20
502 2020-07-21 32,508,235 -105,000 2.63 1,234,240,983 34,458,729 1.060 2020-07-17
503 2020-07-20 32,613,235 55,000 2.64 1,234,240,983 34,243,897 1.050 2020-07-16
504 2020-07-17 32,558,235 -170,000 2.64 1,234,240,983 34,511,729 1.060 2020-07-15
505 2020-07-16 32,728,235 -150,000 2.65 1,234,240,983 35,346,494 1.080 2020-07-14
506 2020-07-15 32,878,235 5,000 2.66 1,234,240,983 33,864,582 1.030 2020-07-13
507 2020-07-06 32,873,235 5,000 2.66 1,234,240,983 33,859,432 1.030 2020-07-02
508 2020-07-02 32,868,235 5,000 2.66 1,234,240,983 34,182,964 1.040 2020-06-29
509 2020-06-24 32,863,235 -550,000 2.66 1,234,240,983 36,149,559 1.100 2020-06-22
510 2020-06-23 33,413,235 5,000 2.71 1,234,240,983 36,086,294 1.080 2020-06-19
511 2020-06-17 33,408,235 5,000 2.71 1,234,240,983 35,412,729 1.060 2020-06-15
512 2020-06-12 33,403,235 20,000 2.71 1,234,240,983 36,075,494 1.080 2020-06-10
513 2020-06-11 33,383,235 40,000 2.70 1,234,240,983 36,721,559 1.100 2020-06-09
514 2020-06-10 33,343,235 45,000 2.70 1,234,240,983 36,010,694 1.080 2020-06-08
515 2020-06-04 33,298,235 40,000 2.70 1,234,240,983 33,631,217 1.010 2020-06-02
516 2020-06-01 33,258,235 385,000 2.69 1,234,240,983 33,590,817 1.010 2020-05-28
517 2020-05-21 32,873,235 5,000 2.66 1,234,240,983 33,530,700 1.020 2020-05-19
518 2020-05-18 32,868,235 670,000 2.66 1,234,240,983 34,840,329 1.060 2020-05-14
519 2020-05-15 32,198,235 -670,000 2.61 1,234,240,983 36,062,023 1.120 2020-05-13
520 2020-05-11 32,868,235 5,000 2.66 1,234,240,983 36,483,741 1.110 2020-05-07
521 2020-05-08 32,863,235 5,000 2.66 1,234,240,983 36,806,823 1.120 2020-05-06
522 2020-05-07 32,858,235 -30,000 2.66 1,234,240,983 36,801,223 1.120 2020-05-05
523 2020-05-04 32,888,235 -85,000 2.66 1,234,240,983 37,821,470 1.150 2020-04-28
524 2020-04-23 32,973,235 -35,000 2.67 1,234,240,983 37,259,756 1.130 2020-04-21
525 2020-04-21 33,008,235 -110,000 2.67 1,234,240,983 38,289,553 1.160 2020-04-17
526 2020-04-17 33,118,235 25,000 2.68 1,234,240,983 37,092,423 1.120 2020-04-15
527 2020-04-15 33,093,235 15,000 2.68 1,234,240,983 37,064,423 1.120 2020-04-09
528 2020-04-09 33,078,235 170,000 2.68 1,234,240,983 36,386,059 1.100 2020-04-07
529 2020-04-06 32,908,235 15,000 2.67 1,234,240,983 35,211,811 1.070 2020-04-02
530 2020-04-02 32,893,235 -5,000 2.67 1,234,240,983 35,524,694 1.080 2020-03-31
531 2020-04-01 32,898,235 5,000 2.67 1,234,240,983 37,832,970 1.150 2020-03-30
532 2020-03-27 32,893,235 -5,000 2.66 1,234,970,983 37,827,220 1.150 2020-03-25
533 2020-03-26 32,898,235 -20,000 2.66 1,234,970,983 36,517,041 1.110 2020-03-24
534 2020-03-24 32,918,235 5,000 2.67 1,234,970,983 34,234,964 1.040 2020-03-20
535 2020-03-23 32,913,235 15,000 2.67 1,234,970,983 31,925,838 0.970 2020-03-19
536 2020-03-20 32,898,235 10,000 2.66 1,234,970,983 35,859,076 1.090 2020-03-18
537 2020-03-18 32,888,235 5,000 2.66 1,234,970,983 39,794,764 1.210 2020-03-16
538 2020-03-17 32,883,235 -10,000 2.66 1,234,970,983 40,446,379 1.230 2020-03-13
539 2020-03-11 32,893,235 35,000 2.66 1,234,970,983 40,787,611 1.240 2020-03-09
540 2020-03-10 32,858,235 -135,000 2.66 1,234,970,983 44,030,035 1.340 2020-03-06
541 2020-03-09 32,993,235 -5,000 2.67 1,234,970,983 44,540,867 1.350 2020-03-05
542 2020-03-06 32,998,235 5,000 2.67 1,234,970,983 43,227,688 1.310 2020-03-04
543 2020-03-03 32,993,235 -15,000 2.67 1,234,970,983 42,891,206 1.300 2020-02-28
544 2020-03-02 33,008,235 5,000 2.67 1,234,970,983 42,910,706 1.300 2020-02-27
545 2020-02-28 33,003,235 40,000 2.67 1,234,970,983 42,904,206 1.300 2020-02-26
546 2020-02-27 32,963,235 40,000 2.67 1,234,970,983 44,500,367 1.350 2020-02-25
547 2020-02-21 32,923,235 15,000 2.67 1,234,970,983 45,763,297 1.390 2020-02-19
548 2020-02-12 32,908,235 -20,000 2.66 1,234,970,983 46,071,529 1.400 2020-02-10
549 2020-02-11 32,928,235 55,000 2.67 1,234,970,983 46,099,529 1.400 2020-02-07
550 2020-02-06 32,873,235 -10,000 2.66 1,234,970,983 44,707,600 1.360 2020-02-04
551 2020-02-05 32,883,235 10,000 2.66 1,234,970,983 45,050,032 1.370 2020-02-03
552 2020-02-03 32,873,235 -25,000 2.66 1,234,970,983 46,022,529 1.400 2020-01-30
553 2020-01-31 32,898,235 35,000 2.66 1,234,970,983 46,057,529 1.400 2020-01-29
554 2020-01-30 32,863,235 40,000 2.66 1,234,970,983 48,308,955 1.470 2020-01-23
555 2020-01-16 32,823,235 90,000 2.66 1,234,970,983 49,891,317 1.520 2020-01-14
556 2020-01-15 32,733,235 -25,000 2.65 1,234,970,983 49,754,517 1.520 2020-01-13
557 2020-01-14 32,758,235 200,000 2.65 1,234,970,983 49,464,935 1.510 2020-01-10
558 2020-01-08 32,558,235 265,000 2.64 1,234,970,983 50,790,847 1.560 2020-01-06
559 2020-01-07 32,293,235 155,000 2.61 1,234,970,983 50,054,514 1.550 2020-01-03
560 2019-12-27 32,138,235 535,000 2.60 1,234,970,983 49,814,264 1.550 2019-12-20
561 2019-12-19 31,603,235 -5,000 2.56 1,234,970,983 48,985,014 1.550 2019-12-17
562 2019-12-18 31,608,235 -60,000 2.56 1,234,970,983 49,624,929 1.570 2019-12-16
563 2019-12-13 31,668,235 15,000 2.56 1,234,970,983 50,035,811 1.580 2019-12-11
564 2019-12-06 31,653,235 -5,000 2.56 1,234,970,983 50,328,644 1.590 2019-12-04
565 2019-12-05 31,658,235 10,000 2.56 1,234,970,983 50,020,011 1.580 2019-12-03
566 2019-11-29 31,648,235 10,000 2.56 1,234,970,983 50,320,694 1.590 2019-11-27
567 2019-11-28 31,638,235 -25,000 2.56 1,234,970,983 50,621,176 1.600 2019-11-26
568 2019-11-22 31,663,235 -5,000 2.56 1,234,970,983 52,244,338 1.650 2019-11-20
569 2019-10-11 31,668,235 -5,000 2.56 1,239,175,983 46,552,305 1.470 2019-10-09
570 2019-10-10 31,673,235 40,000 2.56 1,239,175,983 47,509,853 1.500 2019-10-08
571 2019-09-24 31,633,235 40,000 2.55 1,240,845,983 49,031,514 1.550 2019-09-20
572 2019-09-20 31,593,235 30,000 2.55 1,240,845,983 47,389,853 1.500 2019-09-18
573 2019-09-09 31,563,235 -5,000 2.54 1,243,015,983 46,397,955 1.470 2019-09-05
574 2019-09-05 31,568,235 25,000 2.54 1,244,770,983 44,826,894 1.420 2019-09-03
575 2019-08-30 31,543,235 -5,000 2.53 1,244,770,983 45,737,691 1.450 2019-08-28
576 2019-08-28 31,548,235 5,000 2.53 1,244,770,983 44,798,494 1.420 2019-08-26
577 2019-08-21 31,543,235 -15,000 2.53 1,244,770,983 45,422,258 1.440 2019-08-19
578 2019-08-19 31,558,235 30,000 2.54 1,244,770,983 43,234,782 1.370 2019-08-15
579 2019-08-16 31,528,235 30,000 2.53 1,244,770,983 43,193,682 1.370 2019-08-14
580 2019-08-14 31,498,235 -5,000 2.53 1,244,770,983 45,987,423 1.460 2019-08-12
581 2019-08-08 31,503,235 5,000 2.53 1,244,770,983 45,049,626 1.430 2019-08-06
582 2019-08-07 31,498,235 -60,000 2.53 1,244,770,983 46,302,405 1.470 2019-08-05
583 2019-08-06 31,558,235 -140,000 2.54 1,244,770,983 47,968,517 1.520 2019-08-02
584 2019-08-01 31,698,235 -5,000 2.55 1,244,770,983 49,766,229 1.570 2019-07-30
585 2019-07-31 31,703,235 -280,000 2.55 1,244,770,983 49,457,047 1.560 2019-07-29
586 2019-07-30 31,983,235 5,000 2.57 1,244,770,983 50,853,344 1.590 2019-07-26
587 2019-07-24 31,978,235 35,000 2.57 1,245,160,983 51,165,176 1.600 2019-07-22
588 2019-07-15 31,943,235 20,000 2.57 1,245,160,983 51,109,176 1.600 2019-07-11
589 2019-07-12 31,923,235 5,000 2.56 1,245,160,983 51,077,176 1.600 2019-07-10
590 2019-07-09 31,918,235 -3,830,000 2.55 1,249,710,983 52,026,723 1.630 2019-07-05
591 2019-07-08 35,748,235 50,000 2.86 1,249,710,983 58,269,623 1.630 2019-07-04
592 2019-07-05 35,698,235 -485,000 2.86 1,249,710,983 57,117,176 1.600 2019-07-03
593 2019-07-03 36,183,235 50,000 2.89 1,250,370,983 58,978,673 1.630 2019-06-28
594 2019-07-02 36,133,235 -55,000 2.89 1,250,370,983 59,258,505 1.640 2019-06-27
595 2019-06-20 36,188,235 70,000 2.87 1,258,825,983 58,986,823 1.630 2019-06-18
596 2019-06-18 36,118,235 85,000 2.87 1,258,825,983 56,705,629 1.570 2019-06-14
597 2019-06-17 36,033,235 -46,503 2.86 1,258,825,983 55,491,182 1.540 2019-06-13
598 2019-06-10 36,079,738 -995,000 2.87 1,258,825,983 54,480,404 1.510 2019-06-05
599 2019-06-06 37,074,738 -175,000 2.95 1,258,825,983 56,724,349 1.530 2019-06-04
600 2019-05-27 37,249,738 40,000 2.96 1,258,825,983 58,482,089 1.570 2019-05-23
601 2019-05-24 37,209,738 20,000 2.96 1,258,825,983 58,419,289 1.570 2019-05-22
602 2019-05-23 37,189,738 5,000 2.95 1,258,825,983 57,644,094 1.550 2019-05-21
603 2019-05-16 37,184,738 20,000 2.95 1,258,825,983 57,636,344 1.550 2019-05-14
604 2019-05-15 37,164,738 -30,000 2.95 1,258,825,983 59,835,228 1.610 2019-05-10
605 2019-05-14 37,194,738 -405,000 2.95 1,258,825,983 59,511,581 1.600 2019-05-09
606 2019-05-08 37,599,738 -10,000 2.99 1,258,825,983 60,159,581 1.600 2019-05-06
607 2019-05-07 37,609,738 -30,000 2.99 1,258,825,983 60,927,776 1.620 2019-05-03
608 2019-05-02 37,639,738 25,000 2.99 1,258,825,983 62,481,965 1.660 2019-04-29
609 2019-04-30 37,614,738 10,000 2.99 1,258,825,983 62,816,612 1.670 2019-04-26
610 2019-04-29 37,604,738 65,000 2.99 1,258,825,983 62,423,865 1.660 2019-04-25
611 2019-04-26 37,539,738 -72,042 2.98 1,258,825,983 62,691,362 1.670 2019-04-24
612 2019-04-23 37,611,780 -1,000,000 2.99 1,258,825,983 63,940,026 1.700 2019-04-17
613 2019-04-17 38,611,780 -20,000 3.07 1,258,825,983 65,253,908 1.690 2019-04-15
614 2019-04-16 38,631,780 -30,000 3.07 1,258,825,983 66,446,662 1.720 2019-04-12
615 2019-04-15 38,661,780 -375,000 3.07 1,258,825,983 66,111,644 1.710 2019-04-11
616 2019-04-12 39,036,780 -475,000 3.10 1,258,825,983 67,143,262 1.720 2019-04-10
617 2019-04-11 39,511,780 -2,025,000 3.14 1,258,825,983 67,170,026 1.700 2019-04-09
618 2019-04-10 41,536,780 30,000 3.30 1,258,825,983 71,027,894 1.710 2019-04-08
619 2019-04-09 41,506,780 -65,000 3.30 1,258,825,983 71,391,662 1.720 2019-04-04
620 2019-04-08 41,571,780 -2,990,000 3.30 1,258,825,983 70,672,026 1.700 2019-04-03
621 2019-04-04 44,561,780 -3,000,000 3.54 1,258,825,983 75,755,026 1.700 2019-04-02
622 2019-04-03 47,561,780 -120,000 3.78 1,258,825,983 80,855,026 1.700 2019-04-01
623 2019-04-02 47,681,780 -45,000 3.79 1,258,825,983 78,198,119 1.640 2019-03-29
624 2019-04-01 47,726,780 29,200 3.79 1,258,825,983 79,703,723 1.670 2019-03-28
625 2019-03-29 47,697,580 20,000 3.79 1,258,825,983 80,131,934 1.680 2019-03-27
626 2019-03-28 47,677,580 -140,000 3.72 1,281,115,983 80,575,110 1.690 2019-03-26
627 2019-03-27 47,817,580 50,000 3.73 1,281,115,983 82,724,413 1.730 2019-03-25
628 2019-03-25 47,767,580 -20,000 3.73 1,281,115,983 83,593,265 1.750 2019-03-21
629 2019-03-22 47,787,580 -10,000 3.73 1,281,115,983 83,628,265 1.750 2019-03-20
630 2019-03-19 47,797,580 -5,000 3.73 1,281,115,983 83,645,765 1.750 2019-03-15
631 2019-03-12 47,802,580 -100,000 3.73 1,281,115,983 85,566,618 1.790 2019-03-08
632 2019-03-11 47,902,580 -185,000 3.74 1,281,115,983 85,266,592 1.780 2019-03-07
633 2019-03-08 48,087,580 -5,000 3.75 1,281,115,983 86,076,768 1.790 2019-03-06
634 2019-03-07 48,092,580 20,000 3.75 1,281,115,983 85,604,792 1.780 2019-03-05
635 2019-03-06 48,072,580 -20,000 3.75 1,281,115,983 86,049,918 1.790 2019-03-04
636 2019-03-04 48,092,580 -10,000 3.75 1,281,115,983 85,604,792 1.780 2019-02-28
637 2019-03-01 48,102,580 -100,000 3.75 1,281,115,983 85,622,592 1.780 2019-02-27
638 2019-02-28 48,202,580 -10,000 3.76 1,281,115,983 85,318,567 1.770 2019-02-26
639 2019-02-27 48,212,580 -85,000 3.76 1,281,115,983 84,854,141 1.760 2019-02-25
640 2019-02-25 48,297,580 20,000 3.77 1,281,115,983 85,003,741 1.760 2019-02-21
641 2019-02-22 48,277,580 -5,000 3.77 1,281,115,983 83,520,213 1.730 2019-02-20
642 2019-02-20 48,282,580 -5,000 3.77 1,281,115,983 82,080,386 1.700 2019-02-18
643 2019-02-15 48,287,580 -20,000 3.77 1,281,115,983 82,571,762 1.710 2019-02-13
644 2019-02-14 48,307,580 80,000 3.77 1,281,115,983 82,605,962 1.710 2019-02-12
645 2019-02-13 48,227,580 10,000 3.76 1,281,115,983 82,951,438 1.720 2019-02-11
646 2019-02-12 48,217,580 15,000 3.76 1,281,115,983 82,452,062 1.710 2019-02-08
647 2019-02-11 48,202,580 50,000 3.76 1,281,115,983 80,980,334 1.680 2019-02-01
648 2019-02-08 48,152,580 25,000 3.76 1,281,115,983 80,896,334 1.680 2019-01-31
649 2019-01-28 48,127,580 -15,000 3.76 1,281,115,983 80,373,059 1.670 2019-01-24
650 2019-01-25 48,142,580 -25,000 3.76 1,281,115,983 80,398,109 1.670 2019-01-23
651 2019-01-24 48,167,580 10,000 3.76 1,281,115,983 78,994,831 1.640 2019-01-22
652 2019-01-23 48,157,580 -20,000 3.76 1,281,115,983 80,423,159 1.670 2019-01-21
653 2019-01-22 48,177,580 155,000 3.76 1,281,115,983 79,011,231 1.640 2019-01-18
654 2019-01-21 48,022,580 -10,000 3.75 1,281,115,983 78,757,031 1.640 2019-01-17
655 2019-01-17 48,032,580 -295,000 3.75 1,281,115,983 77,332,454 1.610 2019-01-15
656 2019-01-10 48,327,580 -10,000 3.77 1,281,115,983 76,357,576 1.580 2019-01-08
657 2019-01-08 48,337,580 -10,000 3.77 1,281,115,983 73,956,497 1.530 2019-01-04
658 2019-01-07 48,347,580 -10,000 3.77 1,281,115,983 72,037,894 1.490 2019-01-03
659 2019-01-04 48,357,580 90,000 3.77 1,281,115,983 71,569,218 1.480 2019-01-02
660 2019-01-03 48,267,580 -30,000 3.77 1,281,115,983 69,022,639 1.430 2018-12-28
661 2018-12-28 48,297,580 10,000 3.77 1,281,115,983 68,582,564 1.420 2018-12-21
662 2018-12-20 48,287,580 -5,000 3.77 1,281,115,983 71,465,618 1.480 2018-12-18
663 2018-12-19 48,292,580 -10,000 3.77 1,281,115,983 71,473,018 1.480 2018-12-17
664 2018-12-18 48,302,580 -750,000 3.77 1,281,115,983 69,072,689 1.430 2018-12-14
665 2018-12-12 49,052,580 10,000 3.83 1,281,115,983 72,597,818 1.480 2018-12-10
666 2018-12-11 49,042,580 20,000 3.82 1,284,950,983 73,563,870 1.500 2018-12-07
667 2018-12-07 49,022,580 20,000 3.82 1,284,950,983 74,514,322 1.520 2018-12-05
668 2018-12-05 49,002,580 -20,000 3.81 1,284,950,983 73,013,844 1.490 2018-12-03
669 2018-12-04 49,022,580 100,000 3.82 1,284,950,983 70,592,515 1.440 2018-11-30
670 2018-12-03 48,922,580 50,000 3.81 1,284,950,983 70,448,515 1.440 2018-11-29
671 2018-11-26 48,872,580 30,000 3.80 1,284,950,983 69,399,064 1.420 2018-11-22
672 2018-11-23 48,842,580 40,000 3.80 1,284,950,983 68,868,038 1.410 2018-11-21
673 2018-11-22 48,802,580 10,000 3.80 1,284,950,983 69,787,689 1.430 2018-11-20
674 2018-11-21 48,792,580 5,000 3.80 1,284,950,983 70,261,315 1.440 2018-11-19
675 2018-11-20 48,787,580 30,000 3.80 1,284,950,983 70,254,115 1.440 2018-11-16
676 2018-11-19 48,757,580 -665,000 3.79 1,284,950,983 69,723,339 1.430 2018-11-15
677 2018-11-09 49,422,580 40,000 3.85 1,284,950,983 70,674,289 1.430 2018-11-07
678 2018-11-08 49,382,580 -55,000 3.84 1,284,950,983 70,123,264 1.420 2018-11-06
679 2018-11-06 49,437,580 -5,000 3.85 1,284,950,983 71,190,115 1.440 2018-11-02
680 2018-10-29 49,442,580 100,000 3.85 1,284,950,983 68,725,186 1.390 2018-10-25
681 2018-10-26 49,342,580 40,000 3.84 1,284,950,983 69,079,612 1.400 2018-10-24
682 2018-10-24 49,302,580 -65,000 3.84 1,284,950,983 70,502,689 1.430 2018-10-22
683 2018-10-19 49,367,580 15,000 3.84 1,284,950,983 70,595,639 1.430 2018-10-16
684 2018-10-18 49,352,580 10,000 3.84 1,284,950,983 69,093,612 1.400 2018-10-15
685 2018-10-16 49,342,580 -15,000 3.84 1,284,950,983 69,573,038 1.410 2018-10-12
686 2018-10-15 49,357,580 75,000 3.84 1,284,950,983 70,087,764 1.420 2018-10-11
687 2018-10-12 49,282,580 -5,000 3.84 1,284,950,983 72,445,393 1.470 2018-10-10
688 2018-10-09 49,287,580 -10,000 3.84 1,284,950,983 72,452,743 1.470 2018-10-05
689 2018-10-05 49,297,580 -45,000 3.84 1,284,950,983 73,453,394 1.490 2018-10-03
690 2018-09-28 49,342,580 -30,000 3.84 1,284,950,983 73,520,444 1.490 2018-09-26
691 2018-09-27 49,372,580 -95,000 3.84 1,284,950,983 73,565,144 1.490 2018-09-24
692 2018-09-26 49,467,580 5,000 3.83 1,291,775,983 74,696,046 1.510 2018-09-21
693 2018-09-20 49,462,580 -5,000 3.83 1,291,775,983 76,172,373 1.540 2018-09-18
694 2018-09-19 49,467,580 60,342 3.83 1,291,775,983 75,190,722 1.520 2018-09-17
695 2018-09-17 49,407,238 -5,000 3.82 1,291,775,983 74,110,857 1.500 2018-09-13
696 2018-09-13 49,412,238 -15,000 3.83 1,291,775,983 76,094,847 1.540 2018-09-11
697 2018-09-12 49,427,238 -10,000 3.83 1,291,775,983 75,623,674 1.530 2018-09-10
698 2018-09-11 49,437,238 -10,000 3.83 1,291,775,983 76,133,347 1.540 2018-09-07
699 2018-09-06 49,447,238 -5,000 3.83 1,291,775,983 78,126,636 1.580 2018-09-04
700 2018-09-04 49,452,238 -20,000 3.83 1,291,775,983 78,134,536 1.580 2018-08-31
701 2018-09-03 49,472,238 20,000 3.83 1,291,775,983 78,166,136 1.580 2018-08-30
702 2018-08-31 49,452,238 20,000 3.83 1,291,775,983 78,629,058 1.590 2018-08-29
703 2018-08-29 49,432,238 -10,000 3.83 1,291,775,983 78,597,258 1.590 2018-08-27
704 2018-08-28 49,442,238 -10,000 3.83 1,291,775,983 78,613,158 1.590 2018-08-24
705 2018-08-22 49,452,238 -5,000 3.83 1,291,775,983 79,618,103 1.610 2018-08-20
706 2018-08-21 49,457,238 -10,000 3.83 1,291,775,983 78,142,436 1.580 2018-08-17
707 2018-08-20 49,467,238 60,000 3.83 1,291,775,983 78,652,908 1.590 2018-08-16
708 2018-08-17 49,407,238 -11,000 3.82 1,291,775,983 79,545,653 1.610 2018-08-15
709 2018-08-16 49,418,238 35,000 3.83 1,291,775,983 80,057,546 1.620 2018-08-14
710 2018-08-14 49,383,238 -5,000 3.82 1,291,775,983 83,457,672 1.690 2018-08-10
711 2018-08-10 49,388,238 -5,000 3.82 1,291,775,983 82,478,357 1.670 2018-08-08
712 2018-08-08 49,393,238 -15,000 3.82 1,291,775,983 81,992,775 1.660 2018-08-06
713 2018-08-07 49,408,238 -15,000 3.82 1,291,775,983 82,511,757 1.670 2018-08-03
714 2018-08-06 49,423,238 -10,000 3.80 1,300,610,983 83,031,040 1.680 2018-08-02
715 2018-08-02 49,433,238 -45,000 3.80 1,300,610,983 85,025,169 1.720 2018-07-31
716 2018-08-01 49,478,238 -170,000 3.80 1,300,610,983 84,607,787 1.710 2018-07-30
717 2018-07-31 49,648,238 -140,000 3.82 1,300,610,983 82,912,557 1.670 2018-07-27
718 2018-07-27 49,788,238 40,000 3.83 1,300,610,983 83,644,240 1.680 2018-07-25
719 2018-07-26 49,748,238 -50,000 3.82 1,300,610,983 83,577,040 1.680 2018-07-24
720 2018-07-24 49,798,238 60,000 3.83 1,300,610,983 82,665,075 1.660 2018-07-20
721 2018-07-23 49,738,238 5,000 3.82 1,300,610,983 83,062,857 1.670 2018-07-19
722 2018-07-20 49,733,238 230,000 3.82 1,300,610,983 83,054,507 1.670 2018-07-18
723 2018-07-17 49,503,238 -15,000 3.81 1,300,610,983 82,670,407 1.670 2018-07-13
724 2018-07-13 49,518,238 -15,000 3.81 1,300,610,983 81,705,093 1.650 2018-07-11
725 2018-07-12 49,533,238 55,000 3.81 1,300,610,983 82,225,175 1.660 2018-07-10
726 2018-07-11 49,478,238 100,000 3.80 1,300,610,983 82,628,657 1.670 2018-07-09
727 2018-07-09 49,378,238 -10,000 3.80 1,300,610,983 81,474,093 1.650 2018-07-05
728 2018-07-06 49,388,238 -35,000 3.80 1,300,610,983 82,972,240 1.680 2018-07-04
729 2018-07-05 49,423,238 -60,000 3.80 1,300,610,983 82,536,807 1.670 2018-07-03
730 2018-07-04 49,483,238 -10,000 3.80 1,300,610,983 84,121,505 1.700 2018-06-29
731 2018-07-03 49,493,238 -25,000 3.81 1,300,610,983 83,148,640 1.680 2018-06-28
732 2018-06-29 49,518,238 20,000 3.81 1,300,610,983 82,695,457 1.670 2018-06-27
733 2018-06-27 49,498,238 -170,000 3.81 1,300,610,983 85,136,969 1.720 2018-06-25
734 2018-06-26 49,668,238 40,000 3.82 1,300,610,983 85,429,369 1.720 2018-06-22
735 2018-06-25 49,628,238 -130,000 3.82 1,300,610,983 85,360,569 1.720 2018-06-21
736 2018-06-22 49,758,238 -5,000 3.83 1,300,610,983 83,593,840 1.680 2018-06-20
737 2018-06-21 49,763,238 60,000 3.83 1,300,610,983 84,099,872 1.690 2018-06-19
738 2018-06-12 49,703,238 165,000 3.82 1,300,610,983 85,986,602 1.730 2018-06-08
739 2018-06-11 49,538,238 135,000 3.81 1,300,610,983 85,701,152 1.730 2018-06-07
740 2018-06-08 49,403,238 960,000 3.80 1,300,610,983 84,973,569 1.720 2018-06-06
741 2018-06-07 48,443,238 27,000 3.72 1,300,610,983 82,837,937 1.710 2018-06-05
742 2018-06-06 48,416,238 70,000 3.72 1,300,610,983 82,791,767 1.710 2018-06-04
743 2018-06-05 48,346,238 -1,325,000 3.72 1,300,610,983 82,188,605 1.700 2018-06-01
744 2018-06-04 49,671,238 23,000 3.82 1,300,610,983 84,441,105 1.700 2018-05-31
745 2018-06-01 49,648,238 10,000 3.82 1,300,610,983 83,409,040 1.680 2018-05-30
746 2018-05-30 49,638,238 5,000 3.82 1,300,610,983 83,392,240 1.680 2018-05-28
747 2018-05-28 49,633,238 70,000 3.82 1,300,610,983 83,880,172 1.690 2018-05-24
748 2018-05-25 49,563,238 15,000 3.81 1,300,610,983 82,770,607 1.670 2018-05-23
749 2018-05-24 49,548,238 45,000 3.81 1,300,610,983 84,232,005 1.700 2018-05-21
750 2018-05-23 49,503,238 -1,155,000 3.81 1,300,610,983 83,660,472 1.690 2018-05-18
751 2018-05-21 50,658,238 -80,000 3.89 1,300,610,983 87,132,169 1.720 2018-05-17
752 2018-05-10 50,738,238 -10,000 3.90 1,300,610,983 90,314,064 1.780 2018-05-08
753 2018-05-08 50,748,238 95,000 3.90 1,300,610,983 88,301,934 1.740 2018-05-04
754 2018-05-07 50,653,238 5,000 3.89 1,302,545,983 88,643,167 1.750 2018-05-03
755 2018-05-04 50,648,238 10,000 3.89 1,302,545,983 89,647,381 1.770 2018-05-02
756 2018-05-03 50,638,238 -20,000 3.89 1,302,545,983 89,629,681 1.770 2018-04-30
757 2018-04-27 50,658,238 5,000 3.89 1,302,545,983 87,132,169 1.720 2018-04-25
758 2018-04-26 50,653,238 15,000 3.89 1,302,545,983 87,630,102 1.730 2018-04-24
759 2018-04-25 50,638,238 -45,000 3.89 1,302,545,983 88,110,534 1.740 2018-04-23
760 2018-04-24 50,683,238 15,000 3.89 1,302,545,983 88,188,834 1.740 2018-04-20
761 2018-04-23 50,668,238 -50,000 3.89 1,302,545,983 88,162,734 1.740 2018-04-19
762 2018-04-19 50,718,238 5,000 3.89 1,302,545,983 83,177,910 1.640 2018-04-17
763 2018-04-17 50,713,238 -180,000 3.89 1,302,545,983 84,183,975 1.660 2018-04-13
764 2018-04-11 50,893,238 5,000 3.91 1,302,545,983 84,991,707 1.670 2018-04-09
765 2018-04-10 50,888,238 25,000 3.91 1,302,545,983 84,474,475 1.660 2018-04-06
766 2018-04-09 50,863,238 55,000 3.90 1,302,545,983 83,924,343 1.650 2018-04-04
767 2018-04-06 50,808,238 60,000 3.90 1,302,545,983 83,325,510 1.640 2018-04-03
768 2018-04-04 50,748,238 5,000 3.90 1,302,545,983 83,227,110 1.640 2018-03-29
769 2018-04-03 50,743,238 100,000 3.90 1,302,545,983 83,218,910 1.640 2018-03-28
770 2018-03-27 50,643,238 5,000 3.89 1,302,545,983 83,054,910 1.640 2018-03-23
771 2018-03-26 50,638,238 20,000 3.89 1,302,545,983 84,565,857 1.670 2018-03-22
772 2018-03-22 50,618,238 65,000 3.89 1,302,545,983 85,544,822 1.690 2018-03-20
773 2018-03-20 50,553,238 -5,000 3.88 1,302,545,983 86,951,569 1.720 2018-03-16
774 2018-03-15 50,558,238 110,000 3.88 1,302,545,983 85,443,422 1.690 2018-03-13
775 2018-03-14 50,448,238 15,000 3.87 1,302,545,983 85,257,522 1.690 2018-03-12
776 2018-03-12 50,433,238 -55,000 3.87 1,302,545,983 85,736,505 1.700 2018-03-08
777 2018-03-09 50,488,238 105,000 3.88 1,302,545,983 84,820,240 1.680 2018-03-07
778 2018-03-08 50,383,238 5,000 3.87 1,302,545,983 86,659,169 1.720 2018-03-06
779 2018-03-05 50,378,238 275,000 3.87 1,302,545,983 87,154,352 1.730 2018-03-01
780 2018-03-02 50,103,238 2,400 3.85 1,302,545,983 86,177,569 1.720 2018-02-28
781 2018-03-01 50,100,838 50,000 3.85 1,302,545,983 85,672,433 1.710 2018-02-27
782 2018-02-28 50,050,838 5,000 3.84 1,302,545,983 87,588,967 1.750 2018-02-26
783 2018-02-27 50,045,838 -5,000 3.84 1,302,545,983 86,579,300 1.730 2018-02-23
784 2018-02-26 50,050,838 5,000 3.84 1,302,545,983 87,588,967 1.750 2018-02-22
785 2018-02-23 50,045,838 25,000 3.84 1,302,545,983 88,080,675 1.760 2018-02-21
786 2018-02-22 50,020,838 135,000 3.84 1,302,545,983 89,537,300 1.790 2018-02-20
787 2018-02-21 49,885,838 -10,000 3.83 1,302,545,983 85,803,641 1.720 2018-02-14
788 2018-02-20 49,895,838 -200,000 3.83 1,302,545,983 84,822,925 1.700 2018-02-13
789 2018-02-14 50,095,838 -130,000 3.85 1,302,545,983 84,161,008 1.680 2018-02-12
790 2018-02-13 50,225,838 15,000 3.86 1,302,545,983 83,374,891 1.660 2018-02-09
791 2018-02-09 50,210,838 -760,000 3.85 1,302,545,983 85,860,533 1.710 2018-02-07
792 2018-02-08 50,970,838 225,000 3.91 1,302,545,983 86,140,716 1.690 2018-02-06
793 2018-02-07 50,745,838 -5,000 3.90 1,302,545,983 89,820,133 1.770 2018-02-05
794 2018-02-06 50,750,838 10,000 3.90 1,302,545,983 91,351,508 1.800 2018-02-02
795 2018-02-05 50,740,838 150,000 3.90 1,302,545,983 91,840,917 1.810 2018-02-01
796 2018-02-02 50,590,838 190,000 3.88 1,302,545,983 91,063,508 1.800 2018-01-31
797 2018-01-31 50,400,838 -85,000 3.87 1,302,545,983 92,233,534 1.830 2018-01-29
798 2018-01-30 50,485,838 -50,000 3.88 1,302,545,983 93,398,800 1.850 2018-01-26
799 2018-01-29 50,535,838 10,000 3.88 1,302,545,983 92,985,942 1.840 2018-01-25
800 2018-01-26 50,525,838 -10,000 3.88 1,302,545,983 93,472,800 1.850 2018-01-24
801 2018-01-25 50,535,838 -525,000 3.88 1,302,545,983 94,502,017 1.870 2018-01-23
802 2018-01-24 51,060,838 -55,000 3.92 1,302,545,983 94,973,159 1.860 2018-01-22
803 2018-01-23 51,115,838 -5,000 3.92 1,302,545,983 91,497,350 1.790 2018-01-19
804 2018-01-22 51,120,838 15,000 3.92 1,302,545,983 91,506,300 1.790 2018-01-18
805 2018-01-19 51,105,838 -70,000 3.92 1,302,545,983 91,479,450 1.790 2018-01-17
806 2018-01-18 51,175,838 45,000 3.93 1,302,545,983 90,581,233 1.770 2018-01-16
807 2018-01-17 51,130,838 -500,000 3.93 1,302,545,983 90,501,583 1.770 2018-01-15
808 2018-01-16 51,630,838 -180,000 3.96 1,302,545,983 90,353,967 1.750 2018-01-12
809 2018-01-15 51,810,838 -310,000 3.98 1,302,545,983 91,187,075 1.760 2018-01-11
810 2018-01-12 52,120,838 65,000 4.00 1,302,545,983 91,211,467 1.750 2018-01-10
811 2018-01-11 52,055,838 185,000 4.00 1,302,545,983 91,097,717 1.750 2018-01-09
812 2018-01-10 51,870,838 -20,000 3.98 1,302,545,983 91,292,675 1.760 2018-01-08
813 2018-01-08 51,890,838 -9,000 3.98 1,302,545,983 90,808,967 1.750 2018-01-04
814 2018-01-05 51,899,838 -180,000 3.98 1,302,545,983 90,824,717 1.750 2018-01-03
815 2018-01-04 52,079,838 -280,000 4.00 1,302,545,983 89,577,321 1.720 2018-01-02
816 2018-01-03 52,359,838 -280,000 4.02 1,302,545,983 90,058,921 1.720 2017-12-29
817 2018-01-02 52,639,838 75,000 4.04 1,302,545,983 90,014,123 1.710 2017-12-28
818 2017-12-29 52,564,838 70,000 4.04 1,302,545,983 88,834,576 1.690 2017-12-27
819 2017-12-28 52,494,838 215,000 4.03 1,302,545,983 88,716,276 1.690 2017-12-22
820 2017-12-27 52,279,838 95,000 4.01 1,302,545,983 88,352,926 1.690 2017-12-21
821 2017-12-22 52,184,838 90,000 4.01 1,302,545,983 88,714,225 1.700 2017-12-20
822 2017-12-21 52,094,838 -210,000 4.00 1,302,545,983 88,040,276 1.690 2017-12-19
823 2017-12-20 52,304,838 -150,000 4.02 1,302,545,983 88,918,225 1.700 2017-12-18
824 2017-12-19 52,454,838 -320,000 4.03 1,302,545,983 88,648,676 1.690 2017-12-15
825 2017-12-18 52,774,838 -335,000 4.05 1,302,545,983 90,772,721 1.720 2017-12-14
826 2017-12-15 53,109,838 -450,000 4.08 1,302,545,983 92,411,118 1.740 2017-12-13
827 2017-12-14 53,559,838 -180,000 4.11 1,302,545,983 92,658,520 1.730 2017-12-12
828 2017-12-13 53,739,838 -140,000 4.13 1,302,545,983 93,507,318 1.740 2017-12-11
829 2017-12-12 53,879,838 -360,000 4.14 1,302,545,983 94,828,515 1.760 2017-12-08
830 2017-12-11 54,239,838 -165,000 4.16 1,302,545,983 94,377,318 1.740 2017-12-07
831 2017-12-08 54,404,838 -340,000 4.18 1,302,545,983 95,208,467 1.750 2017-12-06
832 2017-12-07 54,744,838 -120,000 4.20 1,302,545,983 96,350,915 1.760 2017-12-05
833 2017-12-06 54,864,838 -630,000 4.21 1,302,545,983 96,013,467 1.750 2017-12-04
834 2017-12-05 55,494,838 -770,000 4.26 1,302,545,983 97,115,967 1.750 2017-12-01
835 2017-12-04 56,264,838 -655,000 4.32 1,302,545,983 97,900,818 1.740 2017-11-30
836 2017-12-01 56,919,838 -190,000 4.37 1,302,545,983 98,471,320 1.730 2017-11-29
837 2017-11-30 57,109,838 -240,000 4.38 1,302,545,983 98,228,921 1.720 2017-11-28
838 2017-11-29 57,349,838 -765,000 4.40 1,302,545,983 98,068,223 1.710 2017-11-27
839 2017-11-28 58,114,838 -605,000 4.46 1,302,545,983 98,795,225 1.700 2017-11-24
840 2017-11-27 58,719,838 -530,000 4.51 1,302,545,983 101,585,320 1.730 2017-11-23
841 2017-11-24 59,249,838 -45,000 4.55 1,302,545,983 107,242,207 1.810 2017-11-22
842 2017-11-23 59,294,838 40,000 4.55 1,302,545,983 106,730,708 1.800 2017-11-21
843 2017-11-22 59,254,838 45,000 4.55 1,302,545,983 106,658,708 1.800 2017-11-20
844 2017-11-21 59,209,838 280,000 4.55 1,302,545,983 106,577,708 1.800 2017-11-17
845 2017-11-20 58,929,838 165,000 4.52 1,302,545,983 106,663,007 1.810 2017-11-16
846 2017-11-17 58,764,838 20,000 4.51 1,302,545,983 107,539,654 1.830 2017-11-15
847 2017-11-15 58,744,838 115,000 4.51 1,302,545,983 109,265,399 1.860 2017-11-13
848 2017-11-14 58,629,838 10,000 4.50 1,302,545,983 110,224,095 1.880 2017-11-10
849 2017-11-13 58,619,838 90,000 4.50 1,302,545,983 111,963,891 1.910 2017-11-09
850 2017-11-10 58,529,838 45,000 4.49 1,302,545,983 111,791,991 1.910 2017-11-08
851 2017-11-09 58,484,838 20,000 4.49 1,302,545,983 111,121,192 1.900 2017-11-07
852 2017-11-08 58,464,838 -20,000 4.49 1,302,545,983 111,083,192 1.900 2017-11-06
853 2017-11-07 58,484,838 5,000 4.49 1,302,545,983 111,706,041 1.910 2017-11-03
854 2017-11-06 58,479,838 30,000 4.49 1,302,545,983 112,281,289 1.920 2017-11-02
855 2017-11-03 58,449,838 105,000 4.49 1,302,545,983 111,639,191 1.910 2017-11-01
856 2017-10-31 58,344,838 65,000 4.48 1,302,545,983 109,688,295 1.880 2017-10-27
857 2017-10-25 58,279,838 50,000 4.47 1,302,545,983 110,731,692 1.900 2017-10-23
858 2017-10-24 58,229,838 -16,000 4.47 1,302,545,983 109,472,095 1.880 2017-10-20
859 2017-10-23 58,245,838 -45,000 4.47 1,302,545,983 110,084,634 1.890 2017-10-19
860 2017-10-20 58,290,838 15,000 4.48 1,302,545,983 110,752,592 1.900 2017-10-18
861 2017-10-19 58,275,838 175,000 4.47 1,302,545,983 111,889,609 1.920 2017-10-17
862 2017-10-17 58,100,838 -290,000 4.46 1,302,545,983 111,553,609 1.920 2017-10-13
863 2017-10-13 58,390,838 10,000 4.48 1,302,545,983 110,358,684 1.890 2017-10-11
864 2017-10-12 58,380,838 -15,000 4.48 1,302,545,983 110,339,784 1.890 2017-10-10
865 2017-10-10 58,395,838 20,000 4.48 1,302,545,983 110,368,134 1.890 2017-10-06
866 2017-10-09 58,375,838 -370,000 4.48 1,302,545,983 113,832,884 1.950 2017-10-04
867 2017-10-06 58,745,838 -705,000 4.51 1,302,545,983 114,554,384 1.950 2017-10-03
868 2017-10-04 59,450,838 -15,000 4.56 1,302,545,983 113,551,101 1.910 2017-09-29
869 2017-09-27 59,465,838 -770,000 4.57 1,302,545,983 112,390,434 1.890 2017-09-25
870 2017-09-26 60,235,838 10,000 4.62 1,302,545,983 114,448,092 1.900 2017-09-22
871 2017-09-22 60,225,838 -50,000 4.62 1,302,545,983 115,031,351 1.910 2017-09-20
872 2017-09-21 60,275,838 -385,000 4.63 1,302,545,983 112,113,059 1.860 2017-09-19
873 2017-09-20 60,660,838 165,000 4.66 1,302,545,983 115,862,201 1.910 2017-09-18
874 2017-09-18 60,495,838 150,000 4.64 1,302,545,983 115,547,051 1.910 2017-09-14
875 2017-09-15 60,345,838 5,000 4.63 1,302,545,983 115,864,009 1.920 2017-09-13
876 2017-09-13 60,340,838 15,000 4.63 1,302,545,983 118,268,042 1.960 2017-09-11
877 2017-09-12 60,325,838 35,000 4.63 1,302,545,983 118,238,642 1.960 2017-09-08
878 2017-09-11 60,290,838 30,000 4.63 1,302,545,983 117,567,134 1.950 2017-09-07
879 2017-09-08 60,260,838 460,000 4.63 1,302,545,983 116,906,026 1.940 2017-09-06
880 2017-09-07 59,800,838 40,000 4.59 1,302,545,983 116,013,626 1.940 2017-09-05
881 2017-09-05 59,760,838 75,000 4.59 1,302,545,983 117,131,242 1.960 2017-09-01
882 2017-09-04 59,685,838 -85,000 4.58 1,302,545,983 115,790,526 1.940 2017-08-31
883 2017-09-01 59,770,838 15,000 4.59 1,302,545,983 114,760,009 1.920 2017-08-30
884 2017-08-31 59,755,838 -295,000 4.59 1,302,545,983 114,133,651 1.910 2017-08-29
885 2017-08-30 60,050,838 -10,000 4.61 1,302,545,983 117,699,642 1.960 2017-08-28
886 2017-08-25 60,060,838 -155,000 4.61 1,302,545,983 120,121,676 2.000 2017-08-22
887 2017-08-24 60,215,838 -205,000 4.62 1,302,545,983 119,829,518 1.990 2017-08-21
888 2017-08-22 60,420,838 -90,000 4.64 1,302,545,983 121,445,884 2.010 2017-08-18
889 2017-08-21 60,510,838 900,000 4.65 1,302,545,983 121,021,676 2.000 2017-08-17
890 2017-08-18 59,610,838 40,000 4.58 1,302,545,983 120,413,893 2.020 2017-08-16
891 2017-08-17 59,570,838 95,000 4.57 1,302,545,983 119,141,676 2.000 2017-08-15
892 2017-08-16 59,475,838 95,000 4.57 1,302,545,983 120,141,193 2.020 2017-08-14
893 2017-08-15 59,380,838 -305,000 4.56 1,302,545,983 115,792,634 1.950 2017-08-11
894 2017-08-14 59,685,838 -45,000 4.58 1,302,545,983 121,162,251 2.030 2017-08-10
895 2017-08-11 59,730,838 55,000 4.59 1,302,545,983 122,448,218 2.050 2017-08-09
896 2017-08-10 59,675,838 -30,000 4.58 1,302,545,983 121,738,710 2.040 2017-08-08
897 2017-08-09 59,705,838 -55,000 4.58 1,302,545,983 122,396,968 2.050 2017-08-07
898 2017-08-08 59,760,838 10,000 4.59 1,302,545,983 123,107,326 2.060 2017-08-04
899 2017-08-04 59,750,838 -75,000 4.59 1,302,545,983 123,086,726 2.060 2017-08-02
900 2017-08-03 59,825,838 20,000 4.59 1,302,545,983 122,044,710 2.040 2017-08-01
901 2017-08-01 59,805,838 -5,000 4.59 1,302,545,983 122,601,968 2.050 2017-07-28
902 2017-07-31 59,810,838 -65,000 4.59 1,302,545,983 123,808,435 2.070 2017-07-27
903 2017-07-28 59,875,838 -85,000 4.60 1,302,545,983 123,344,226 2.060 2017-07-26
904 2017-07-27 59,960,838 -195,000 4.60 1,302,545,983 125,318,151 2.090 2017-07-25
905 2017-07-26 60,155,838 -160,000 4.62 1,302,545,983 123,921,026 2.060 2017-07-24
906 2017-07-25 60,315,838 60,000 4.63 1,302,545,983 124,250,626 2.060 2017-07-21
907 2017-07-24 60,255,838 -485,000 4.63 1,302,545,983 121,716,793 2.020 2017-07-20
908 2017-07-21 60,740,838 -525,000 4.66 1,302,545,983 122,089,084 2.010 2017-07-19
909 2017-07-20 61,265,838 -85,000 4.70 1,302,545,983 123,144,334 2.010 2017-07-18
910 2017-07-19 61,350,838 -10,000 4.71 1,302,545,983 123,315,184 2.010 2017-07-17
911 2017-07-18 61,360,838 -630,000 4.71 1,302,545,983 123,335,284 2.010 2017-07-14
912 2017-07-17 61,990,838 -110,000 4.76 1,302,545,983 119,642,317 1.930 2017-07-13
913 2017-07-14 62,100,838 -25,000 4.77 1,302,545,983 118,612,601 1.910 2017-07-12
914 2017-07-13 62,125,838 5,000 4.77 1,302,545,983 119,902,867 1.930 2017-07-11
915 2017-07-12 62,120,838 -705,000 4.77 1,302,545,983 119,893,217 1.930 2017-07-10
916 2017-07-11 62,825,838 -685,000 4.82 1,302,545,983 120,625,609 1.920 2017-07-07
917 2017-07-10 63,510,838 -15,000 4.88 1,302,545,983 118,765,267 1.870 2017-07-06
918 2017-07-07 63,525,838 55,000 4.88 1,302,545,983 118,793,317 1.870 2017-07-05
919 2017-07-06 63,470,838 -505,000 4.87 1,302,545,983 116,786,342 1.840 2017-07-04
920 2017-07-05 63,975,838 300,000 4.91 1,302,545,983 120,274,575 1.880 2017-07-03
921 2017-07-04 63,675,838 -230,000 4.89 1,302,545,983 120,347,334 1.890 2017-06-30
922 2017-07-03 63,905,838 -5,000 4.91 1,302,545,983 121,421,092 1.900 2017-06-29
923 2017-06-30 63,910,838 -20,000 4.91 1,302,545,983 120,791,484 1.890 2017-06-28
924 2017-06-29 63,930,838 -525,000 4.91 1,302,545,983 120,829,284 1.890 2017-06-27
925 2017-06-28 64,455,838 -80,000 4.95 1,302,545,983 123,110,651 1.910 2017-06-26
926 2017-06-27 64,535,838 -20,000 4.95 1,302,545,983 122,618,092 1.900 2017-06-23
927 2017-06-26 64,555,838 600,000 4.96 1,302,545,983 124,592,767 1.930 2017-06-22
928 2017-06-23 63,955,838 475,000 4.91 1,302,545,983 124,713,884 1.950 2017-06-21
929 2017-06-22 63,480,838 395,000 4.87 1,302,545,983 124,422,442 1.960 2017-06-20
930 2017-06-21 63,085,838 215,000 4.84 1,302,545,983 119,863,092 1.900 2017-06-19
931 2017-06-20 62,870,838 265,000 4.83 1,302,545,983 118,825,884 1.890 2017-06-16
932 2017-06-19 62,605,838 460,000 4.81 1,302,545,983 117,072,917 1.870 2017-06-15
933 2017-06-16 62,145,838 890,000 4.77 1,302,545,983 116,834,175 1.880 2017-06-14
934 2017-06-15 61,255,838 450,000 4.70 1,302,545,983 116,998,651 1.910 2017-06-13
935 2017-06-14 60,805,838 80,000 4.67 1,302,545,983 110,666,625 1.820 2017-06-12
936 2017-06-13 60,725,838 550,000 4.66 1,302,545,983 109,306,508 1.800 2017-06-09
937 2017-06-12 60,175,838 45,000 4.62 1,302,545,983 108,316,508 1.800 2017-06-08
938 2017-06-09 60,130,838 80,000 4.62 1,302,545,983 107,634,200 1.790 2017-06-07
939 2017-06-07 60,050,838 -5,000 4.61 1,302,545,983 106,890,492 1.780 2017-06-05
940 2017-06-05 60,055,838 145,000 4.61 1,302,545,983 106,899,392 1.780 2017-06-01
941 2017-06-02 59,910,838 30,000 4.60 1,302,545,983 104,244,858 1.740 2017-05-31
942 2017-06-01 59,880,838 55,000 4.60 1,302,545,983 104,192,658 1.740 2017-05-29
943 2017-05-31 59,825,838 50,000 4.59 1,302,545,983 104,695,217 1.750 2017-05-26
944 2017-05-29 59,775,838 -155,000 4.59 1,302,545,983 104,009,958 1.740 2017-05-25
945 2017-05-26 59,930,838 35,000 4.60 1,302,545,983 104,279,658 1.740 2017-05-24
946 2017-05-25 59,895,838 225,000 4.60 1,302,545,983 104,218,758 1.740 2017-05-23
947 2017-05-24 59,670,838 -10,000 4.58 1,302,545,983 106,214,092 1.780 2017-05-22
948 2017-05-23 59,680,838 120,000 4.58 1,302,545,983 106,828,700 1.790 2017-05-19
949 2017-05-22 59,560,838 -25,000 4.57 1,302,545,983 106,613,900 1.790 2017-05-18
950 2017-05-19 59,585,838 -180,000 4.57 1,302,545,983 106,658,650 1.790 2017-05-17
951 2017-05-18 59,765,838 -25,000 4.59 1,302,545,983 107,578,508 1.800 2017-05-16
952 2017-05-17 59,790,838 65,000 4.59 1,302,545,983 107,025,600 1.790 2017-05-15
953 2017-05-16 59,725,838 10,000 4.59 1,302,545,983 107,506,508 1.800 2017-05-12
954 2017-05-15 59,715,838 35,000 4.58 1,302,545,983 106,891,350 1.790 2017-05-11
955 2017-05-12 59,680,838 135,000 4.58 1,302,545,983 107,425,508 1.800 2017-05-10
956 2017-05-11 59,545,838 145,000 4.57 1,302,545,983 107,182,508 1.800 2017-05-09
957 2017-05-10 59,400,838 30,000 4.56 1,302,545,983 106,921,508 1.800 2017-05-08
958 2017-05-09 59,370,838 330,000 4.56 1,302,545,983 106,273,800 1.790 2017-05-05
959 2017-05-08 59,040,838 20,000 4.53 1,302,545,983 107,454,325 1.820 2017-05-04
960 2017-05-05 59,020,838 25,000 4.53 1,302,545,983 109,188,550 1.850 2017-05-02
961 2017-05-04 58,995,838 100,000 4.53 1,302,545,983 110,322,217 1.870 2017-04-28
962 2017-05-02 58,895,838 5,000 4.52 1,302,545,983 110,135,217 1.870 2017-04-27
963 2017-04-28 58,890,838 343,700 4.52 1,302,545,983 108,948,050 1.850 2017-04-26
964 2017-04-27 58,547,138 -200,700 4.49 1,302,545,983 104,799,377 1.790 2017-04-25
965 2017-04-26 58,747,838 140,000 4.51 1,302,545,983 105,746,108 1.800 2017-04-24
966 2017-04-25 58,607,838 510,000 4.50 1,302,545,983 105,494,108 1.800 2017-04-21
967 2017-04-24 58,097,838 1,250,000 4.46 1,302,545,983 104,576,108 1.800 2017-04-20
968 2017-04-21 56,847,838 995,000 4.36 1,302,545,983 102,326,108 1.800 2017-04-19
969 2017-04-20 55,852,838 215,000 4.29 1,302,545,983 99,418,052 1.780 2017-04-18
970 2017-04-19 55,637,838 5,040,000 4.27 1,302,545,983 100,148,108 1.800 2017-04-13
971 2017-04-18 50,597,838 2,162,387 3.88 1,302,545,983 91,076,108 1.800 2017-04-12
972 2017-04-13 48,435,451 -150,000 3.72 1,302,545,983 87,183,812 1.800 2017-04-11
973 2017-04-12 48,585,451 -900,000 3.73 1,302,545,983 87,453,812 1.800 2017-04-10
974 2017-04-11 49,485,451 -215,000 3.80 1,302,545,983 89,073,812 1.800 2017-04-07
975 2017-04-10 49,700,451 -135,000 3.82 1,302,545,983 89,957,816 1.810 2017-04-06
976 2017-04-07 49,835,451 -200,000 3.83 1,302,545,983 91,198,875 1.830 2017-04-05
977 2017-04-06 50,035,451 -60,000 3.84 1,302,545,983 90,564,166 1.810 2017-04-03
978 2017-04-05 50,095,451 35,000 3.85 1,302,545,983 89,670,857 1.790 2017-03-31
979 2017-04-03 50,060,451 330,000 3.84 1,302,545,983 90,108,812 1.800 2017-03-30
980 2017-03-31 49,730,451 245,000 3.82 1,302,545,983 90,509,421 1.820 2017-03-29
981 2017-03-30 49,485,451 -135,000 3.80 1,302,545,983 90,063,521 1.820 2017-03-28
982 2017-03-29 49,620,451 70,000 3.81 1,302,545,983 90,309,221 1.820 2017-03-27
983 2017-03-28 49,550,451 130,000 3.80 1,302,545,983 91,172,830 1.840 2017-03-24
984 2017-03-27 49,420,451 440,000 3.79 1,302,545,983 90,439,425 1.830 2017-03-23
985 2017-03-24 48,980,451 -45,000 3.76 1,302,545,983 90,124,030 1.840 2017-03-22
986 2017-03-23 49,025,451 60,000 3.76 1,302,545,983 90,697,084 1.850 2017-03-21
987 2017-03-21 48,965,451 170,000 3.76 1,302,545,983 90,096,430 1.840 2017-03-17
988 2017-03-17 48,795,451 5,000 3.75 1,302,545,983 89,783,630 1.840 2017-03-15
989 2017-03-16 48,790,451 80,000 3.75 1,302,545,983 89,286,525 1.830 2017-03-14
990 2017-03-14 48,710,451 155,000 3.74 1,302,545,983 90,114,334 1.850 2017-03-10
991 2017-03-13 48,555,451 50,000 3.73 1,302,545,983 89,827,584 1.850 2017-03-09
992 2017-03-10 48,505,451 155,000 3.72 1,302,545,983 91,675,302 1.890 2017-03-08
993 2017-03-09 48,350,451 430,000 3.71 1,302,545,983 91,865,857 1.900 2017-03-07
994 2017-03-08 47,920,451 130,000 3.68 1,302,545,983 92,007,266 1.920 2017-03-06
995 2017-03-07 47,790,451 325,000 3.67 1,302,545,983 91,757,666 1.920 2017-03-03
996 2017-03-06 47,465,451 255,000 3.64 1,302,545,983 88,760,393 1.870 2017-03-02
997 2017-03-03 47,210,451 -50,000 3.62 1,302,545,983 89,699,857 1.900 2017-03-01
998 2017-03-02 47,260,451 175,000 3.63 1,302,545,983 87,431,834 1.850 2017-02-28
999 2017-03-01 47,085,451 -120,000 3.61 1,302,545,983 89,462,357 1.900 2017-02-27
1000 2017-02-28 47,205,451 195,000 3.62 1,302,545,983 85,913,921 1.820 2017-02-24
1001 2017-02-27 47,010,451 -15,000 3.61 1,302,545,983 85,559,021 1.820 2017-02-23
1002 2017-02-24 47,025,451 -30,000 3.61 1,302,545,983 85,116,066 1.810 2017-02-22
1003 2017-02-23 47,055,451 10,000 3.61 1,302,545,983 84,699,812 1.800 2017-02-21
1004 2017-02-22 47,045,451 -30,000 3.61 1,302,545,983 84,681,812 1.800 2017-02-20
1005 2017-02-20 47,075,451 -5,200 3.61 1,302,545,983 85,677,321 1.820 2017-02-16
1006 2017-02-17 47,080,651 280,000 3.61 1,302,545,983 86,628,398 1.840 2017-02-15
1007 2017-02-15 46,800,651 60,000 3.59 1,302,545,983 83,773,165 1.790 2017-02-13
1008 2017-02-13 46,740,651 40,000 3.59 1,302,545,983 84,600,578 1.810 2017-02-09
1009 2017-02-10 46,700,651 100,000 3.59 1,302,545,983 84,528,178 1.810 2017-02-08
1010 2017-02-09 46,600,651 50,000 3.58 1,302,545,983 84,347,178 1.810 2017-02-07
1011 2017-02-08 46,550,651 45,000 3.57 1,302,545,983 84,256,678 1.810 2017-02-06
1012 2017-02-07 46,505,651 85,000 3.57 1,302,545,983 85,105,341 1.830 2017-02-03
1013 2017-02-06 46,420,651 95,000 3.56 1,302,545,983 84,949,791 1.830 2017-02-02
1014 2017-02-02 46,325,651 858 3.56 1,302,545,983 83,386,172 1.800 2017-01-26
1015 2017-02-01 46,324,793 25,000 3.56 1,302,545,983 83,847,875 1.810 2017-01-25
1016 2017-01-26 46,299,793 190,000 3.55 1,302,545,983 83,802,625 1.810 2017-01-24
1017 2017-01-25 46,109,793 -10,000 3.54 1,302,545,983 83,919,823 1.820 2017-01-23
1018 2017-01-24 46,119,793 6,755 3.54 1,302,545,983 83,938,023 1.820 2017-01-20
1019 2017-01-19 46,113,038 70,000 3.54 1,302,545,983 82,081,208 1.780 2017-01-17
1020 2017-01-18 46,043,038 50,000 3.53 1,302,545,983 81,956,608 1.780 2017-01-16
1021 2017-01-17 45,993,038 100,000 3.53 1,302,545,983 83,247,399 1.810 2017-01-13
1022 2017-01-16 45,893,038 20,000 3.52 1,302,545,983 83,984,260 1.830 2017-01-12
1023 2017-01-11 45,873,038 -55,000 3.52 1,302,545,983 84,406,390 1.840 2017-01-09
1024 2017-01-06 45,928,038 140,000 3.53 1,302,545,983 84,966,870 1.850 2017-01-04
1025 2016-12-30 45,788,038 700,000 3.52 1,302,545,983 81,502,708 1.780 2016-12-28
1026 2016-12-28 45,088,038 45,000 3.46 1,302,545,983 81,158,468 1.800 2016-12-22
1027 2016-12-23 45,043,038 -20,000 3.46 1,302,545,983 82,428,760 1.830 2016-12-21
1028 2016-12-21 45,063,038 10,000 3.46 1,302,545,983 82,014,729 1.820 2016-12-19
1029 2016-12-09 45,053,038 -563,077 3.46 1,302,545,983 86,051,303 1.910 2016-12-07
1030 2016-12-08 45,616,115 -75,000 3.50 1,302,545,983 86,214,457 1.890 2016-12-06
1031 2016-12-07 45,691,115 -25,000 3.51 1,302,545,983 87,726,941 1.920 2016-12-05
1032 2016-12-06 45,716,115 758,077 3.51 1,302,545,983 87,317,780 1.910 2016-12-02
1033 2016-12-05 44,958,038 45,000 3.45 1,302,545,983 85,420,272 1.900 2016-12-01
1034 2016-12-02 44,913,038 -15,000 3.45 1,302,545,983 87,131,294 1.940 2016-11-30
1035 2016-12-01 44,928,038 60,000 3.45 1,302,545,983 85,812,553 1.910 2016-11-29
1036 2016-11-29 44,868,038 220,000 3.44 1,302,545,983 87,043,994 1.940 2016-11-25
1037 2016-11-28 44,648,038 45,000 3.43 1,302,545,983 87,510,154 1.960 2016-11-24
1038 2016-11-25 44,603,038 30,000 3.42 1,302,545,983 86,975,924 1.950 2016-11-23
1039 2016-11-24 44,573,038 45,000 3.42 1,302,545,983 89,146,076 2.000 2016-11-22
1040 2016-11-23 44,528,038 -3,285,000 3.42 1,302,545,983 85,493,833 1.920 2016-11-21
1041 2016-11-22 47,813,038 -180,000 3.67 1,302,545,983 89,888,511 1.880 2016-11-18
1042 2016-11-18 47,993,038 -88,380 3.68 1,302,545,983 87,347,329 1.820 2016-11-16
1043 2016-11-16 48,081,418 -565,117 3.69 1,302,545,983 88,950,623 1.850 2016-11-14
1044 2016-11-14 48,646,535 20,000 3.73 1,302,545,983 89,996,090 1.850 2016-11-10
1045 2016-11-11 48,626,535 -10,000 3.73 1,302,545,983 88,986,559 1.830 2016-11-09
1046 2016-11-09 48,636,535 5,000 3.73 1,302,545,983 90,463,955 1.860 2016-11-07
1047 2016-11-07 48,631,535 5,000 3.73 1,302,545,983 90,454,655 1.860 2016-11-03
1048 2016-11-04 48,626,535 50,000 3.73 1,302,545,983 89,472,824 1.840 2016-11-02
1049 2016-11-03 48,576,535 -520,000 3.73 1,302,545,983 92,295,417 1.900 2016-11-01
1050 2016-11-02 49,096,535 -55,000 3.77 1,302,545,983 92,301,486 1.880 2016-10-31
1051 2016-10-27 49,151,535 25,000 3.77 1,302,545,983 94,370,947 1.920 2016-10-25
1052 2016-10-25 49,126,535 -10,000 3.77 1,302,545,983 94,322,947 1.920 2016-10-20
1053 2016-10-20 49,136,535 80,000 3.77 1,302,545,983 95,816,243 1.950 2016-10-18
1054 2016-10-19 49,056,535 5,000 3.77 1,302,545,983 95,660,243 1.950 2016-10-17
1055 2016-10-17 49,051,535 -50,000 3.77 1,302,545,983 95,650,493 1.950 2016-10-13
1056 2016-10-14 49,101,535 -220,000 3.77 1,302,545,983 94,765,963 1.930 2016-10-12
1057 2016-10-13 49,321,535 55,000 3.79 1,302,545,983 98,643,070 2.000 2016-10-11
1058 2016-10-12 49,266,535 65,000 3.78 1,302,545,983 99,518,401 2.020 2016-10-07
1059 2016-10-11 49,201,535 50,000 3.78 1,302,545,983 98,895,085 2.010 2016-10-06
1060 2016-10-07 49,151,535 140,000 3.77 1,302,545,983 98,303,070 2.000 2016-10-05
1061 2016-10-06 49,011,535 120,000 3.76 1,302,545,983 96,552,724 1.970 2016-10-04
1062 2016-10-05 48,891,535 -3,153,000 3.75 1,302,545,983 98,760,901 2.020 2016-10-03
1063 2016-09-30 52,044,535 50,000 4.00 1,302,545,983 104,089,070 2.000 2016-09-28
1064 2016-09-29 51,994,535 45,000 3.99 1,302,545,983 102,949,179 1.980 2016-09-27
1065 2016-09-28 51,949,535 50,000 3.99 1,302,545,983 100,262,603 1.930 2016-09-26
1066 2016-09-26 51,899,535 -56,000 3.98 1,302,545,983 105,356,056 2.030 2016-09-22
1067 2016-09-23 51,955,535 -1,010,000 3.99 1,302,545,983 112,743,511 2.170 2016-09-21
1068 2016-09-22 52,965,535 -45,000 4.07 1,302,545,983 104,871,759 1.980 2016-09-20
1069 2016-09-21 53,010,535 -520,000 4.07 1,302,545,983 106,021,070 2.000 2016-09-19
1070 2016-09-20 53,530,535 -930,000 4.11 1,302,545,983 105,990,459 1.980 2016-09-15
1071 2016-09-19 54,460,535 -225,000 4.18 1,302,545,983 104,019,622 1.910 2016-09-14
1072 2016-09-15 54,685,535 -75,000 4.20 1,302,545,983 103,902,517 1.900 2016-09-13
1073 2016-09-14 54,760,535 -285,000 4.20 1,302,545,983 102,949,806 1.880 2016-09-12
1074 2016-09-13 55,045,535 -945,000 4.23 1,302,545,983 107,338,793 1.950 2016-09-09
1075 2016-09-12 55,990,535 -765,000 4.30 1,302,545,983 108,061,733 1.930 2016-09-08
1076 2016-09-09 56,755,535 -245,000 4.36 1,302,545,983 106,700,406 1.880 2016-09-07
1077 2016-09-08 57,000,535 -795,000 4.38 1,302,545,983 106,020,995 1.860 2016-09-06
1078 2016-09-07 57,795,535 -755,000 4.44 1,302,545,983 107,499,695 1.860 2016-09-05
1079 2016-09-06 58,550,535 -1,085,000 4.50 1,302,545,983 108,318,490 1.850 2016-09-02
1080 2016-09-05 59,635,535 -810,000 4.58 1,302,545,983 110,325,740 1.850 2016-09-01
1081 2016-09-02 60,445,535 -423,077 4.64 1,302,545,983 106,988,597 1.770 2016-08-31
1082 2016-08-31 60,868,612 -20,000 4.67 1,302,545,983 105,911,385 1.740 2016-08-29
1083 2016-08-30 60,888,612 -105,000 4.67 1,302,545,983 106,555,071 1.750 2016-08-26
1084 2016-08-29 60,993,612 -5,000 4.68 1,302,545,983 106,738,821 1.750 2016-08-25
1085 2016-08-26 60,998,612 -5,000 4.68 1,302,545,983 108,577,529 1.780 2016-08-24
1086 2016-08-25 61,003,612 25,000 4.68 1,302,545,983 107,976,393 1.770 2016-08-23
1087 2016-08-24 60,978,612 -180,000 4.68 1,302,545,983 110,371,288 1.810 2016-08-22
1088 2016-08-23 61,158,612 -65,000 4.70 1,302,545,983 111,308,674 1.820 2016-08-19
1089 2016-08-22 61,223,612 -170,000 4.70 1,302,545,983 112,651,446 1.840 2016-08-18
1090 2016-08-19 61,393,612 -285,000 4.71 1,302,545,983 113,578,182 1.850 2016-08-17
1091 2016-08-18 61,678,612 -75,000 4.74 1,302,545,983 114,722,218 1.860 2016-08-16
1092 2016-08-17 61,753,612 -110,000 4.74 1,302,545,983 113,009,110 1.830 2016-08-15
1093 2016-08-16 61,863,612 -425,000 4.75 1,302,545,983 114,447,682 1.850 2016-08-12
1094 2016-08-15 62,288,612 -190,000 4.78 1,302,545,983 115,856,818 1.860 2016-08-11
1095 2016-08-12 62,478,612 -360,000 4.80 1,302,545,983 114,960,646 1.840 2016-08-10
1096 2016-08-11 62,838,612 -50,000 4.82 1,302,545,983 114,366,274 1.820 2016-08-09
1097 2016-08-10 62,888,612 -165,000 4.83 1,302,545,983 115,715,046 1.840 2016-08-08
1098 2016-08-09 63,053,612 -75,000 4.84 1,302,545,983 115,388,110 1.830 2016-08-05
1099 2016-08-08 63,128,612 -80,000 4.85 1,302,545,983 113,631,502 1.800 2016-08-04
1100 2016-08-05 63,208,612 30,000 4.85 1,302,545,983 115,039,674 1.820 2016-08-03
1101 2016-08-04 63,178,612 -50,000 4.85 1,302,545,983 113,721,502 1.800 2016-08-01
1102 2016-08-03 63,228,612 -189,426 4.85 1,302,545,983 113,179,215 1.790 2016-07-29
1103 2016-08-01 63,418,038 -145,000 4.87 1,302,545,983 116,689,190 1.840 2016-07-28
1104 2016-07-29 63,563,038 -545,000 4.88 1,302,545,983 115,684,729 1.820 2016-07-27
1105 2016-07-28 64,108,038 -495,000 4.92 1,302,545,983 119,882,031 1.870 2016-07-26
1106 2016-07-27 64,603,038 -380,000 4.96 1,302,545,983 115,639,438 1.790 2016-07-25
1107 2016-07-26 64,983,038 -140,000 4.99 1,302,545,983 117,619,299 1.810 2016-07-22
1108 2016-07-25 65,123,038 -495,000 5.00 1,302,545,983 118,523,929 1.820 2016-07-21
1109 2016-07-22 65,618,038 -265,000 5.04 1,302,545,983 120,081,010 1.830 2016-07-20
1110 2016-07-21 65,883,038 -155,000 5.06 1,302,545,983 122,542,451 1.860 2016-07-19
1111 2016-07-20 66,038,038 -275,000 5.07 1,302,545,983 125,472,272 1.900 2016-07-18
1112 2016-07-19 66,313,038 -117,800 5.09 1,302,545,983 120,026,599 1.810 2016-07-15
1113 2016-07-18 66,430,838 -112,200 5.10 1,302,545,983 122,897,050 1.850 2016-07-14
1114 2016-07-15 66,543,038 -65,000 5.11 1,302,545,983 120,442,899 1.810 2016-07-13
1115 2016-07-14 66,608,038 60,000 5.11 1,302,545,983 120,560,549 1.810 2016-07-12
1116 2016-07-13 66,548,038 45,000 5.11 1,302,545,983 120,451,949 1.810 2016-07-11
1117 2016-07-12 66,503,038 -20,000 5.11 1,302,545,983 119,040,438 1.790 2016-07-08
1118 2016-07-05 66,523,038 -10,000 5.11 1,302,545,983 123,067,620 1.850 2016-06-30
1119 2016-06-30 66,533,038 5,000 5.11 1,302,545,983 118,428,808 1.780 2016-06-28
1120 2016-06-27 66,528,038 -5,000 5.11 1,302,545,983 121,746,310 1.830 2016-06-23
1121 2016-06-23 66,533,038 -55,000 5.11 1,302,545,983 123,751,451 1.860 2016-06-21
1122 2016-06-22 66,588,038 -15,000 5.11 1,302,545,983 125,185,511 1.880 2016-06-20
1123 2016-06-21 66,603,038 -25,000 5.11 1,302,545,983 122,549,590 1.840 2016-06-17
1124 2016-06-20 66,628,038 -10,000 5.12 1,302,545,983 123,261,870 1.850 2016-06-16
1125 2016-06-14 66,638,038 55,000 5.12 1,302,545,983 125,945,892 1.890 2016-06-10
1126 2016-06-13 66,583,038 152,100 5.11 1,302,545,983 124,510,281 1.870 2016-06-08
1127 2016-06-10 66,430,938 89,900 5.10 1,302,545,983 124,225,854 1.870 2016-06-07
1128 2016-06-08 66,341,038 10,000 5.09 1,302,545,983 129,365,024 1.950 2016-06-06
1129 2016-06-07 66,331,038 13,077 5.09 1,302,545,983 132,662,076 2.000 2016-06-03
1130 2016-06-06 66,317,961 -30,000 5.09 1,302,545,983 133,299,102 2.010 2016-06-02
1131 2016-06-02 66,347,961 -530,000 5.09 1,302,545,983 131,368,963 1.980 2016-05-31
1132 2016-06-01 66,877,961 -250,000 5.13 1,302,545,983 129,743,244 1.940 2016-05-30
1133 2016-05-27 67,127,961 55,000 5.15 1,302,545,983 130,899,524 1.950 2016-05-25
1134 2016-05-26 67,072,961 50,000 5.15 1,302,545,983 130,121,544 1.940 2016-05-24
1135 2016-05-24 67,022,961 55,000 5.15 1,302,545,983 128,013,856 1.910 2016-05-20
1136 2016-05-23 66,967,961 75,000 5.14 1,302,545,983 129,917,844 1.940 2016-05-19
1137 2016-05-20 66,892,961 16,060,000 5.14 1,302,545,983 127,765,556 1.910 2016-05-18
1138 2016-05-19 50,832,961 5,000 3.90 1,302,545,983 100,140,933 1.970 2016-05-17
1139 2016-05-18 50,827,961 65,000 3.90 1,302,545,983 95,556,567 1.880 2016-05-16
1140 2016-05-13 50,762,961 50,000 3.90 1,302,545,983 101,018,292 1.990 2016-05-11
1141 2016-05-12 50,712,961 270,000 3.89 1,302,545,983 96,861,756 1.910 2016-05-10
1142 2016-05-11 50,442,961 120,000 3.87 1,302,545,983 93,823,907 1.860 2016-05-09
1143 2016-05-10 50,322,961 -475,000 3.86 1,302,545,983 92,594,248 1.840 2016-05-06
1144 2016-05-09 50,797,961 5,000 3.90 1,302,545,983 100,071,983 1.970 2016-05-05
1145 2016-05-06 50,792,961 20,000 3.90 1,302,545,983 101,585,922 2.000 2016-05-04
1146 2016-05-05 50,772,961 -65,000 3.90 1,302,545,983 104,084,570 2.050 2016-05-03
1147 2016-05-04 50,837,961 -185,000 3.90 1,302,545,983 122,519,486 2.410 2016-04-29
1148 2016-05-03 51,022,961 -65,000 3.92 1,302,545,983 107,148,218 2.100 2016-04-28
1149 2016-04-29 51,087,961 -130,000 3.92 1,302,545,983 102,175,922 2.000 2016-04-27
1150 2016-04-28 51,217,961 -265,000 3.93 1,302,545,983 100,387,204 1.960 2016-04-26
1151 2016-04-27 51,482,961 10,000 3.95 1,302,545,983 102,451,092 1.990 2016-04-25
1152 2016-04-26 51,472,961 -5,000 3.95 1,302,545,983 109,637,407 2.130 2016-04-22
1153 2016-04-25 51,477,961 -45,000 3.95 1,302,545,983 111,192,396 2.160 2016-04-21
1154 2016-04-22 51,522,961 55,000 3.96 1,302,545,983 113,865,744 2.210 2016-04-20
1155 2016-04-21 51,467,961 -30,000 3.95 1,302,545,983 107,568,038 2.090 2016-04-19
1156 2016-04-20 51,497,961 15,000 3.95 1,302,545,983 101,965,963 1.980 2016-04-18
1157 2016-04-19 51,482,961 -30,000 3.95 1,302,545,983 95,243,478 1.850 2016-04-15
1158 2016-04-18 51,512,961 2,200,000 3.95 1,302,545,983 100,965,404 1.960 2016-04-14
1159 2016-04-15 49,312,961 20,000 3.79 1,302,545,983 84,325,163 1.710 2016-04-13
1160 2016-04-13 49,292,961 -60,000 3.78 1,302,545,983 83,305,104 1.690 2016-04-11
1161 2016-04-12 49,352,961 -75,000 3.79 1,302,545,983 80,938,856 1.640 2016-04-08
1162 2016-04-11 49,427,961 190,000 3.79 1,302,545,983 81,556,136 1.650 2016-04-07
1163 2016-04-08 49,237,961 -70,000 3.78 1,302,545,983 77,795,978 1.580 2016-04-06
1164 2016-04-07 49,307,961 -370,000 3.79 1,302,545,983 75,441,180 1.530 2016-04-05
1165 2016-04-06 49,677,961 -25,000 3.81 1,302,545,983 77,000,840 1.550 2016-04-01
1166 2016-04-05 49,702,961 -10,000 3.82 1,302,545,983 77,039,590 1.550 2016-03-31
1167 2016-04-01 49,712,961 215,000 3.82 1,302,545,983 75,563,701 1.520 2016-03-30
1168 2016-03-31 49,497,961 60,000 3.80 1,302,545,983 74,741,921 1.510 2016-03-29
1169 2016-03-30 49,437,961 10,000 3.80 1,302,545,983 71,685,043 1.450 2016-03-24
1170 2016-03-23 49,427,961 60,000 3.79 1,302,545,983 74,141,942 1.500 2016-03-21
1171 2016-03-18 49,367,961 -10,000 3.79 1,302,545,983 68,621,466 1.390 2016-03-16
1172 2016-03-16 49,377,961 -55,000 3.79 1,302,545,983 70,116,705 1.420 2016-03-14
1173 2016-03-10 49,432,961 -5,000 3.80 1,302,545,983 68,711,816 1.390 2016-03-08
1174 2016-03-09 49,437,961 -45,000 3.80 1,302,545,983 70,696,284 1.430 2016-03-07
1175 2016-03-07 49,482,961 295,000 3.80 1,302,545,983 70,760,634 1.430 2016-03-03
1176 2016-03-04 49,187,961 35,000 3.78 1,302,545,983 68,863,145 1.400 2016-03-02
1177 2016-03-02 49,152,961 -110,000 3.77 1,302,545,983 66,356,497 1.350 2016-02-29
1178 2016-02-25 49,262,961 120,000 3.78 1,302,545,983 67,982,886 1.380 2016-02-23
1179 2016-02-24 49,142,961 5,000 3.77 1,302,545,983 67,325,857 1.370 2016-02-22
1180 2016-02-23 49,137,961 15,000 3.77 1,302,545,983 67,810,386 1.380 2016-02-19
1181 2016-02-19 49,122,961 -85,000 3.77 1,302,545,983 66,807,227 1.360 2016-02-17
1182 2016-02-18 49,207,961 -95,000 3.78 1,302,545,983 66,922,827 1.360 2016-02-16
1183 2016-02-15 49,302,961 -25,000 3.79 1,302,545,983 65,572,938 1.330 2016-02-11
1184 2016-02-12 49,327,961 30,000 3.79 1,302,545,983 67,086,027 1.360 2016-02-05
1185 2016-02-11 49,297,961 -100,000 3.78 1,302,545,983 66,552,247 1.350 2016-02-04
1186 2016-02-05 49,397,961 -100,000 3.79 1,302,545,983 66,193,268 1.340 2016-02-03
1187 2016-01-26 49,497,961 -40,000 3.80 1,302,545,983 63,357,390 1.280 2016-01-22
1188 2016-01-25 49,537,961 -240,000 3.80 1,302,545,983 59,940,933 1.210 2016-01-21
1189 2016-01-22 49,777,961 -245,000 3.82 1,302,545,983 59,235,774 1.190 2016-01-20
1190 2016-01-21 50,022,961 155,000 3.84 1,302,545,983 61,528,242 1.230 2016-01-19
1191 2016-01-20 49,867,961 -30,000 3.83 1,302,545,983 60,838,912 1.220 2016-01-18
1192 2016-01-19 49,897,961 100,000 3.83 1,302,545,983 60,376,533 1.210 2016-01-15
1193 2016-01-18 49,797,961 230,000 3.82 1,302,545,983 61,749,472 1.240 2016-01-14
1194 2016-01-14 49,567,961 25,000 3.81 1,302,545,983 61,464,272 1.240 2016-01-12
1195 2016-01-11 49,542,961 185,000 3.80 1,302,545,983 66,882,997 1.350 2016-01-07
1196 2016-01-08 49,357,961 915,000 3.79 1,302,545,983 70,088,305 1.420 2016-01-06
1197 2016-01-07 48,442,961 -120,000 3.72 1,302,545,983 68,304,575 1.410 2016-01-05
1198 2016-01-06 48,562,961 10,000 3.73 1,302,545,983 67,016,886 1.380 2016-01-04
1199 2016-01-05 48,552,961 -9,500 3.73 1,302,545,983 67,974,145 1.400 2015-12-30
1200 2015-12-30 48,562,461 5,000 3.73 1,302,545,983 67,987,445 1.400 2015-12-28
1201 2015-12-23 48,557,461 10,000 3.73 1,302,545,983 67,494,871 1.390 2015-12-21
1202 2015-12-17 48,547,461 10,000 3.73 1,302,545,983 66,024,547 1.360 2015-12-15
1203 2015-12-15 48,537,461 10,000 3.73 1,302,545,983 66,981,696 1.380 2015-12-11
1204 2015-12-14 48,527,461 -290,000 3.73 1,302,545,983 68,908,995 1.420 2015-12-10
1205 2015-12-10 48,817,461 -25,000 3.75 1,302,545,983 70,297,144 1.440 2015-12-08
1206 2015-12-09 48,842,461 20,000 3.75 1,302,545,983 72,286,842 1.480 2015-12-07
1207 2015-12-01 48,822,461 10,000 3.75 1,302,545,983 71,280,793 1.460 2015-11-27
1208 2015-11-27 48,812,461 50,000 3.75 1,302,545,983 72,730,567 1.490 2015-11-25
1209 2015-11-26 48,762,461 26,998 3.74 1,302,545,983 72,168,442 1.480 2015-11-24
1210 2015-11-25 48,735,463 -85,000 3.74 1,302,545,983 73,103,195 1.500 2015-11-23
1211 2015-11-24 48,820,463 -5,000 3.75 1,302,545,983 73,718,899 1.510 2015-11-20
1212 2015-11-23 48,825,463 20,000 3.75 1,302,545,983 73,238,195 1.500 2015-11-19
1213 2015-11-20 48,805,463 115,000 3.75 1,302,545,983 73,696,249 1.510 2015-11-18
1214 2015-11-18 48,690,463 -30,000 3.74 1,302,545,983 73,522,599 1.510 2015-11-16
1215 2015-11-12 48,720,463 90,000 3.74 1,302,545,983 74,055,104 1.520 2015-11-10
1216 2015-11-11 48,630,463 5,000 3.73 1,302,545,983 74,890,913 1.540 2015-11-09
1217 2015-11-10 48,625,463 15,000 3.73 1,302,545,983 75,369,468 1.550 2015-11-06
1218 2015-11-06 48,610,463 60,000 3.73 1,302,545,983 75,832,322 1.560 2015-11-04
1219 2015-11-05 48,550,463 -5,000 3.73 1,302,545,983 75,253,218 1.550 2015-11-03
1220 2015-11-04 48,555,463 60,000 3.73 1,302,545,983 73,804,304 1.520 2015-11-02
1221 2015-11-03 48,495,463 15,000 3.72 1,302,545,983 74,683,013 1.540 2015-10-30
1222 2015-10-30 48,480,463 80,000 3.72 1,302,545,983 77,083,936 1.590 2015-10-28
1223 2015-10-29 48,400,463 10,000 3.72 1,302,545,983 76,956,736 1.590 2015-10-27
1224 2015-10-26 48,390,463 -25,000 3.72 1,302,545,983 77,424,741 1.600 2015-10-22
1225 2015-10-23 48,415,463 30,000 3.72 1,302,545,983 75,528,122 1.560 2015-10-20
1226 2015-10-22 48,385,463 40,000 3.71 1,302,545,983 76,449,032 1.580 2015-10-19
1227 2015-10-20 48,345,463 15,000 3.71 1,302,545,983 74,935,468 1.550 2015-10-16
1228 2015-10-19 48,330,463 -464,678 3.71 1,302,545,983 72,978,999 1.510 2015-10-15
1229 2015-10-16 48,795,141 30,000 3.75 1,302,545,983 71,728,857 1.470 2015-10-14
1230 2015-10-15 48,765,141 80,113 3.74 1,302,545,983 72,660,060 1.490 2015-10-13
1231 2015-10-14 48,685,028 -107,661 3.74 1,302,545,983 72,053,841 1.480 2015-10-12
1232 2015-10-13 48,792,689 -175,000 3.75 1,302,545,983 72,213,180 1.480 2015-10-09
1233 2015-10-12 48,967,689 -1,365,488 3.76 1,302,545,983 69,044,441 1.410 2015-10-08
1234 2015-10-09 50,333,177 20,000 3.86 1,302,545,983 70,969,780 1.410 2015-10-07
1235 2015-10-08 50,313,177 115,000 3.86 1,302,545,983 70,941,580 1.410 2015-10-06
1236 2015-10-07 50,198,177 608,984 3.85 1,302,545,983 70,779,430 1.410 2015-10-05
1237 2015-10-06 49,589,193 223,741 3.81 1,302,545,983 68,928,978 1.390 2015-10-02
1238 2015-10-05 49,365,452 414,000 3.79 1,302,545,983 68,617,978 1.390 2015-09-30
1239 2015-10-02 48,951,452 -15,000 3.76 1,302,545,983 69,021,547 1.410 2015-09-29
1240 2015-09-30 48,966,452 -7,887 3.76 1,302,545,983 71,001,355 1.450 2015-09-25
1241 2015-09-29 48,974,339 46,451 3.76 1,302,545,983 71,502,535 1.460 2015-09-24
1242 2015-09-25 48,927,888 199,565 3.76 1,302,545,983 72,413,274 1.480 2015-09-23
1243 2015-09-24 48,728,323 102,548 3.74 1,302,545,983 74,067,051 1.520 2015-09-22
1244 2015-09-23 48,625,775 155,000 3.73 1,302,545,983 73,911,178 1.520 2015-09-21
1245 2015-09-22 48,470,775 96,242 3.72 1,302,545,983 72,221,455 1.490 2015-09-18
1246 2015-09-21 48,374,533 51,677 3.71 1,302,545,983 70,626,818 1.460 2015-09-17
1247 2015-09-18 48,322,856 -10,000 3.71 1,302,545,983 69,584,913 1.440 2015-09-16
1248 2015-09-14 48,332,856 -20,000 3.71 1,302,545,983 68,149,327 1.410 2015-09-10
1249 2015-09-11 48,352,856 410,903 3.71 1,302,545,983 68,177,527 1.410 2015-09-09
1250 2015-09-10 47,941,953 -267,001 3.68 1,302,545,983 66,639,315 1.390 2015-09-08
1251 2015-09-09 48,208,954 -110,532 3.70 1,302,545,983 66,528,357 1.380 2015-09-07
1252 2015-09-08 48,319,486 -78,307 3.71 1,302,545,983 69,096,865 1.430 2015-09-04
1253 2015-09-07 48,397,793 -300,759 3.72 1,302,545,983 68,724,866 1.420 2015-09-02
1254 2015-09-04 48,698,552 -7,178 3.74 1,302,545,983 72,073,857 1.480 2015-09-01
1255 2015-09-02 48,705,730 -77,565 3.74 1,302,545,983 74,032,710 1.520 2015-08-31
1256 2015-08-28 48,783,295 -15,000 3.75 1,302,545,983 68,784,446 1.410 2015-08-26
1257 2015-08-27 48,798,295 -282,777 3.75 1,302,545,983 67,829,630 1.390 2015-08-25
1258 2015-08-26 49,081,072 -226,791 3.77 1,302,545,983 67,731,879 1.380 2015-08-24
1259 2015-08-25 49,307,863 -733,585 3.79 1,302,545,983 73,468,716 1.490 2015-08-21
1260 2015-08-24 50,041,448 -106,072 3.84 1,302,545,983 80,566,731 1.610 2015-08-20
1261 2015-08-21 50,147,520 -149,528 3.85 1,302,545,983 82,743,408 1.650 2015-08-19
1262 2015-08-20 50,297,048 -41,370 3.86 1,302,545,983 84,499,041 1.680 2015-08-18
1263 2015-08-19 50,338,418 -126,072 3.86 1,302,545,983 85,071,926 1.690 2015-08-17
1264 2015-08-18 50,464,490 -71,966 3.87 1,302,545,983 85,284,988 1.690 2015-08-14
1265 2015-08-17 50,536,456 -5,000 3.88 1,302,545,983 85,911,975 1.700 2015-08-13
1266 2015-08-13 50,541,456 -65,000 3.88 1,302,545,983 86,931,304 1.720 2015-08-11
1267 2015-08-12 50,606,456 30,000 3.89 1,302,545,983 87,043,104 1.720 2015-08-10
1268 2015-08-10 50,576,456 30,000 3.88 1,302,545,983 88,003,033 1.740 2015-08-06
1269 2015-08-07 50,546,456 15,000 3.88 1,302,545,983 85,928,975 1.700 2015-08-05
1270 2015-08-04 50,531,456 25,000 3.88 1,302,545,983 87,924,733 1.740 2015-07-31
1271 2015-08-03 50,506,456 5,000 3.88 1,302,545,983 88,386,298 1.750 2015-07-30
1272 2015-07-30 50,501,456 25,000 3.88 1,302,545,983 87,367,519 1.730 2015-07-28
1273 2015-07-29 50,476,456 -20,000 3.88 1,302,545,983 87,324,269 1.730 2015-07-27
1274 2015-07-28 50,496,456 -35,000 3.88 1,302,545,983 90,893,621 1.800 2015-07-24
1275 2015-07-23 50,531,456 10,000 3.88 1,302,545,983 88,935,363 1.760 2015-07-21
1276 2015-07-22 50,521,456 80,000 3.88 1,302,545,983 88,917,763 1.760 2015-07-20
1277 2015-07-21 50,441,456 20,000 3.87 1,302,545,983 87,768,133 1.740 2015-07-17
1278 2015-07-20 50,421,456 60,000 3.87 1,302,545,983 88,237,548 1.750 2015-07-16
1279 2015-07-17 50,361,456 30,000 3.87 1,302,545,983 88,132,548 1.750 2015-07-15
1280 2015-07-16 50,331,456 -545,000 3.86 1,302,545,983 88,583,363 1.760 2015-07-14
1281 2015-07-15 50,876,456 -1,220,000 3.91 1,302,545,983 88,525,033 1.740 2015-07-13
1282 2015-07-14 52,096,456 -280,000 4.00 1,302,545,983 90,647,833 1.740 2015-07-10
1283 2015-07-13 52,376,456 -905,000 4.02 1,302,545,983 86,421,152 1.650 2015-07-09
1284 2015-07-10 53,281,456 -690,000 4.09 1,302,545,983 85,783,144 1.610 2015-07-08
1285 2015-07-09 53,971,456 -20,000 4.14 1,302,545,983 91,751,475 1.700 2015-07-07
1286 2015-07-08 53,991,456 -100,000 4.15 1,302,545,983 92,865,304 1.720 2015-07-06
1287 2015-07-07 54,091,456 95,000 4.15 1,302,545,983 95,200,963 1.760 2015-07-03
1288 2015-07-06 53,996,456 -5,000 4.15 1,302,545,983 97,733,585 1.810 2015-07-02
1289 2015-07-03 54,001,456 10,000 4.15 1,302,545,983 96,122,592 1.780 2015-06-30
1290 2015-07-02 53,991,456 -5,000 4.15 1,302,545,983 96,104,792 1.780 2015-06-29
1291 2015-06-29 53,996,456 30,000 4.15 1,302,545,983 99,893,444 1.850 2015-06-25
1292 2015-06-24 53,966,456 -40,000 4.14 1,302,545,983 97,679,285 1.810 2015-06-22
1293 2015-06-23 54,006,456 25,000 4.15 1,302,545,983 97,751,685 1.810 2015-06-19
1294 2015-06-22 53,981,456 -100,000 4.14 1,302,545,983 96,626,806 1.790 2015-06-18
1295 2015-06-19 54,081,456 -130,000 4.15 1,302,545,983 96,264,992 1.780 2015-06-17
1296 2015-06-18 54,211,456 -120,000 4.16 1,302,545,983 96,496,392 1.780 2015-06-16
1297 2015-06-17 54,331,456 -325,000 4.17 1,302,545,983 95,080,048 1.750 2015-06-15
1298 2015-06-16 54,656,456 -120,000 4.20 1,302,545,983 97,835,056 1.790 2015-06-12
1299 2015-06-15 54,776,456 -90,000 4.21 1,302,545,983 96,406,563 1.760 2015-06-11
1300 2015-06-12 54,866,456 -305,000 4.21 1,302,545,983 95,467,633 1.740 2015-06-10
1301 2015-06-11 55,171,456 -285,000 4.24 1,302,545,983 98,756,906 1.790 2015-06-09
1302 2015-06-10 55,456,456 123,500 4.26 1,302,545,983 103,149,008 1.860 2015-06-08
1303 2015-06-09 55,332,956 -160,000 4.25 1,302,545,983 105,132,616 1.900 2015-06-05
1304 2015-06-08 55,492,956 -265,000 4.26 1,302,545,983 104,326,757 1.880 2015-06-04
1305 2015-06-05 55,757,956 -170,000 4.28 1,302,545,983 104,267,378 1.870 2015-06-03
1306 2015-06-04 55,927,956 -280,000 4.29 1,302,545,983 105,144,557 1.880 2015-06-02
1307 2015-06-03 56,207,956 -330,000 4.32 1,302,545,983 105,670,957 1.880 2015-06-01
1308 2015-06-02 56,537,956 -290,000 4.34 1,302,545,983 108,552,876 1.920 2015-05-29
1309 2015-06-01 56,827,956 -720,000 4.36 1,302,545,983 109,677,955 1.930 2015-05-28
1310 2015-05-29 57,547,956 -405,000 4.42 1,302,545,983 113,369,473 1.970 2015-05-27
1311 2015-05-28 57,952,956 -885,000 4.45 1,302,545,983 115,905,912 2.000 2015-05-26
1312 2015-05-27 58,837,956 -215,000 4.52 1,302,545,983 116,499,153 1.980 2015-05-22
1313 2015-05-26 59,052,956 25,000 4.53 1,302,545,983 115,153,264 1.950 2015-05-21
1314 2015-05-22 59,027,956 -130,000 4.53 1,302,545,983 113,333,676 1.920 2015-05-20
1315 2015-05-21 59,157,956 -180,000 4.54 1,302,545,983 114,766,435 1.940 2015-05-19
1316 2015-05-20 59,337,956 -135,000 4.56 1,302,545,983 114,522,255 1.930 2015-05-18
1317 2015-05-19 59,472,956 -105,000 4.57 1,302,545,983 113,593,346 1.910 2015-05-15
1318 2015-05-18 59,577,956 -90,000 4.57 1,302,545,983 113,198,116 1.900 2015-05-14
1319 2015-05-15 59,667,956 -90,000 4.58 1,302,545,983 112,772,437 1.890 2015-05-13
1320 2015-05-14 59,757,956 -40,000 4.59 1,302,545,983 113,540,116 1.900 2015-05-12
1321 2015-05-13 59,797,956 -255,000 4.59 1,302,545,983 112,420,157 1.880 2015-05-11
1322 2015-05-12 60,052,956 -575,000 4.61 1,302,545,983 115,902,205 1.930 2015-05-08
1323 2015-05-11 60,627,956 -550,000 4.65 1,302,545,983 118,224,514 1.950 2015-05-07
1324 2015-05-08 61,177,956 -385,000 4.70 1,302,545,983 123,579,471 2.020 2015-05-06
1325 2015-05-07 61,562,956 -765,000 4.73 1,302,545,983 116,353,987 1.890 2015-05-05
1326 2015-05-06 62,327,956 -1,810,000 4.79 1,302,545,983 115,929,998 1.860 2015-05-04
1327 2015-05-05 64,137,956 -290,000 4.92 1,302,545,983 116,089,700 1.810 2015-04-30
1328 2015-05-04 64,427,956 -155,000 4.95 1,302,545,983 115,970,321 1.800 2015-04-29
1329 2015-04-30 64,582,956 -190,000 4.96 1,302,545,983 117,540,980 1.820 2015-04-28
1330 2015-04-29 64,772,956 -90,000 4.97 1,302,545,983 117,886,780 1.820 2015-04-27
1331 2015-04-28 64,862,956 -5,000 4.98 1,302,545,983 116,753,321 1.800 2015-04-24
1332 2015-04-27 64,867,956 -35,000 4.98 1,302,545,983 115,464,962 1.780 2015-04-23
1333 2015-04-24 64,902,956 -75,000 4.98 1,302,545,983 114,229,203 1.760 2015-04-22
1334 2015-04-23 64,977,956 -160,000 4.99 1,302,545,983 112,411,864 1.730 2015-04-21
1335 2015-04-22 65,137,956 -70,000 5.00 1,302,545,983 112,037,284 1.720 2015-04-20
1336 2015-04-21 65,207,956 90,000 5.01 1,302,545,983 116,070,162 1.780 2015-04-17
1337 2015-04-20 65,117,956 -1,804,179 5.00 1,302,545,983 117,212,321 1.800 2015-04-16
1338 2015-04-17 66,922,135 -185,000 5.14 1,302,545,983 119,790,622 1.790 2015-04-15
1339 2015-04-16 67,107,135 65,000 5.15 1,302,545,983 124,148,200 1.850 2015-04-14
1340 2015-04-15 67,042,135 -535,000 5.15 1,302,545,983 125,368,792 1.870 2015-04-13
1341 2015-04-14 67,577,135 -215,000 5.19 1,302,545,983 125,017,700 1.850 2015-04-10
1342 2015-04-13 67,792,135 -1,120,000 5.20 1,302,545,983 125,415,450 1.850 2015-04-09
1343 2015-04-10 68,912,135 -734,637 5.29 1,302,545,983 124,730,964 1.810 2015-04-08
1344 2015-04-09 69,646,772 -1,790,000 5.35 1,302,545,983 115,613,642 1.660 2015-04-02
1345 2015-04-08 71,436,772 -50,000 5.48 1,302,545,983 119,299,409 1.670 2015-04-01
1346 2015-04-02 71,486,772 195,000 5.49 1,302,545,983 118,668,042 1.660 2015-03-31
1347 2015-04-01 71,291,772 -120,000 5.47 1,302,545,983 118,344,342 1.660 2015-03-30
1348 2015-03-31 71,411,772 -180,000 5.48 1,302,545,983 118,543,542 1.660 2015-03-27
1349 2015-03-30 71,591,772 -125,000 5.50 1,302,545,983 118,126,424 1.650 2015-03-26
1350 2015-03-27 71,716,772 -110,000 5.51 1,302,545,983 119,767,009 1.670 2015-03-25
1351 2015-03-26 71,826,772 -95,000 5.51 1,302,545,983 120,668,977 1.680 2015-03-24
1352 2015-03-25 71,921,772 -90,000 5.52 1,302,545,983 120,828,577 1.680 2015-03-23
1353 2015-03-24 72,011,772 10,965 5.53 1,302,545,983 120,979,777 1.680 2015-03-20
1354 2015-03-23 72,000,807 355,000 5.53 1,302,545,983 121,681,364 1.690 2015-03-19
1355 2015-03-20 71,645,807 150,000 5.50 1,302,545,983 121,081,414 1.690 2015-03-18
1356 2015-03-19 71,495,807 290,000 5.49 1,302,545,983 120,827,914 1.690 2015-03-17
1357 2015-03-18 71,205,807 -170,000 5.47 1,302,545,983 121,049,872 1.700 2015-03-16
1358 2015-03-17 71,375,807 -35,000 5.48 1,302,545,983 124,193,904 1.740 2015-03-13
1359 2015-03-16 71,410,807 15,000 5.48 1,302,545,983 124,254,804 1.740 2015-03-12
1360 2015-03-13 71,395,807 -15,000 5.48 1,302,545,983 124,942,662 1.750 2015-03-11
1361 2015-03-12 71,410,807 -225,000 5.48 1,302,545,983 124,968,912 1.750 2015-03-10
1362 2015-03-10 71,635,807 985,000 5.50 1,302,545,983 126,079,020 1.760 2015-03-06
1363 2015-03-09 70,650,807 -15,000 5.42 1,302,545,983 124,345,420 1.760 2015-03-05
1364 2015-03-06 70,665,807 -10,000 5.43 1,302,545,983 123,665,162 1.750 2015-03-04
1365 2015-03-05 70,675,807 -90,000 5.43 1,302,545,983 124,389,420 1.760 2015-03-03
1366 2015-03-04 70,765,807 -45,000 5.43 1,302,545,983 124,547,820 1.760 2015-03-02
1367 2015-03-03 70,810,807 -65,000 5.44 1,302,545,983 125,335,128 1.770 2015-02-27
1368 2015-03-02 70,875,807 -5,000 5.44 1,302,545,983 124,032,662 1.750 2015-02-26
1369 2015-02-27 70,880,807 -210,000 5.44 1,302,545,983 126,167,836 1.780 2015-02-25
1370 2015-02-26 71,090,807 25,000 5.46 1,302,545,983 127,963,453 1.800 2015-02-24
1371 2015-02-25 71,065,807 -120,000 5.46 1,302,545,983 130,050,427 1.830 2015-02-23
1372 2015-02-24 71,185,807 -90,000 5.47 1,302,545,983 131,693,743 1.850 2015-02-17
1373 2015-02-23 71,275,807 -10,000 5.47 1,302,545,983 129,721,969 1.820 2015-02-16
1374 2015-02-17 71,285,807 -20,000 5.47 1,302,545,983 130,453,027 1.830 2015-02-13
1375 2015-02-16 71,305,807 209,000 5.47 1,302,545,983 131,202,685 1.840 2015-02-12
1376 2015-02-13 71,096,807 -75,000 5.46 1,302,545,983 130,107,157 1.830 2015-02-11
1377 2015-02-12 71,171,807 235,000 5.46 1,302,545,983 130,244,407 1.830 2015-02-10
1378 2015-02-11 70,936,807 -65,000 5.45 1,302,545,983 130,523,725 1.840 2015-02-09
1379 2015-02-10 71,001,807 -40,000 5.45 1,302,545,983 131,353,343 1.850 2015-02-06
1380 2015-02-09 71,041,807 -35,000 5.45 1,302,545,983 131,427,343 1.850 2015-02-05
1381 2015-02-06 71,076,807 35,000 5.46 1,302,545,983 129,359,789 1.820 2015-02-04
1382 2015-02-05 71,041,807 -70,000 5.45 1,302,545,983 128,585,671 1.810 2015-02-03
1383 2015-02-04 71,111,807 -35,000 5.46 1,302,545,983 133,690,197 1.880 2015-02-02
1384 2015-02-02 71,146,807 -25,000 5.46 1,302,545,983 130,198,657 1.830 2015-01-29
1385 2015-01-30 71,171,807 -5,000 5.46 1,302,545,983 130,244,407 1.830 2015-01-28
1386 2015-01-28 71,176,807 290,000 5.46 1,302,545,983 122,424,108 1.720 2015-01-26
1387 2015-01-27 70,886,807 5,000 5.44 1,302,545,983 124,051,912 1.750 2015-01-23
1388 2015-01-26 70,881,807 125,000 5.44 1,302,545,983 124,043,162 1.750 2015-01-22
1389 2015-01-23 70,756,807 15,000 5.43 1,302,545,983 124,531,980 1.760 2015-01-21
1390 2015-01-22 70,741,807 50,000 5.43 1,302,545,983 127,335,253 1.800 2015-01-20
1391 2015-01-21 70,691,807 370,000 5.43 1,302,545,983 125,124,498 1.770 2015-01-19
1392 2015-01-20 70,321,807 399,637 5.40 1,302,545,983 127,985,689 1.820 2015-01-16
1393 2015-01-16 69,922,170 25,000 5.37 1,302,545,983 127,258,349 1.820 2015-01-14
1394 2015-01-14 69,897,170 -20,000 5.37 1,302,545,983 129,309,765 1.850 2015-01-12
1395 2015-01-13 69,917,170 70,000 5.37 1,302,545,983 131,444,280 1.880 2015-01-09
1396 2015-01-09 69,847,170 5,000 5.36 1,302,545,983 127,820,321 1.830 2015-01-07
1397 2015-01-08 69,842,170 200,000 5.36 1,302,545,983 130,604,858 1.870 2015-01-06
1398 2015-01-07 69,642,170 895,000 5.35 1,302,545,983 130,230,858 1.870 2015-01-05
1399 2015-01-06 68,747,170 100,000 5.28 1,302,545,983 127,869,736 1.860 2015-01-02
1400 2015-01-05 68,647,170 50,000 5.27 1,302,545,983 129,056,680 1.880 2014-12-30
1401 2015-01-02 68,597,170 450,000 5.27 1,302,545,983 126,904,765 1.850 2014-12-29
1402 2014-12-30 68,147,170 505,000 5.23 1,302,545,983 124,027,849 1.820 2014-12-23
1403 2014-12-29 67,642,170 -40,000 5.19 1,302,545,983 123,108,749 1.820 2014-12-22
1404 2014-12-23 67,682,170 60,000 5.20 1,302,545,983 123,858,371 1.830 2014-12-19
1405 2014-12-22 67,622,170 35,000 5.19 1,302,545,983 127,129,680 1.880 2014-12-18
1406 2014-12-19 67,587,170 65,000 5.19 1,302,545,983 128,415,623 1.900 2014-12-17
1407 2014-12-18 67,522,170 78,732 5.18 1,302,545,983 134,369,118 1.990 2014-12-16
1408 2014-12-17 67,443,438 180,000 5.18 1,302,545,983 140,282,351 2.080 2014-12-15
1409 2014-12-15 67,263,438 -15,000 5.16 1,302,545,983 145,961,660 2.170 2014-12-11
1410 2014-12-12 67,278,438 -50,000 5.17 1,302,545,983 152,049,270 2.260 2014-12-10
1411 2014-12-11 67,328,438 -137,500 5.17 1,302,545,983 138,696,582 2.060 2014-12-09
1412 2014-12-10 67,465,938 575,000 5.18 1,302,545,983 142,353,129 2.110 2014-12-08
1413 2014-12-09 66,890,938 695,000 5.14 1,302,545,983 140,470,970 2.100 2014-12-05
1414 2014-12-08 66,195,938 880,000 5.08 1,302,545,983 142,983,226 2.160 2014-12-04
1415 2014-12-05 65,315,938 625,933 5.01 1,302,545,983 144,348,223 2.210 2014-12-03
1416 2014-12-04 64,690,005 710,000 4.97 1,302,545,983 148,140,111 2.290 2014-12-02
1417 2014-12-03 63,980,005 225,000 4.91 1,302,545,983 145,874,411 2.280 2014-12-01
1418 2014-12-02 63,755,005 -352,000 4.89 1,302,545,983 146,636,512 2.300 2014-11-28
1419 2014-12-01 64,107,005 480,000 4.92 1,302,545,983 147,446,112 2.300 2014-11-27
1420 2014-11-28 63,627,005 4,360,000 4.88 1,302,545,983 146,342,112 2.300 2014-11-26
1421 2014-11-27 59,267,005 -250,000 4.55 1,302,545,983 135,721,441 2.290 2014-11-25
1422 2014-11-26 59,517,005 -165,000 4.57 1,302,545,983 138,079,452 2.320 2014-11-24
1423 2014-11-25 59,682,005 45,000 4.58 1,302,545,983 133,687,691 2.240 2014-11-21
1424 2014-11-24 59,637,005 -20,000 4.58 1,302,545,983 130,605,041 2.190 2014-11-20
1425 2014-11-20 59,657,005 135,000 4.58 1,302,545,983 136,614,541 2.290 2014-11-18
1426 2014-11-18 59,522,005 130,000 4.57 1,302,545,983 139,281,492 2.340 2014-11-14
1427 2014-11-17 59,392,005 -820,000 4.56 1,302,545,983 138,383,372 2.330 2014-11-13
1428 2014-11-14 60,212,005 -135,000 4.62 1,302,545,983 140,896,092 2.340 2014-11-12
1429 2014-11-13 60,347,005 320,000 4.63 1,302,545,983 134,573,821 2.230 2014-11-11
1430 2014-11-11 60,027,005 9,370 4.61 1,302,545,983 135,060,761 2.250 2014-11-07
1431 2014-11-10 60,017,635 50,000 4.61 1,302,545,983 130,838,444 2.180 2014-11-06
1432 2014-11-07 59,967,635 125,000 4.60 1,302,545,983 134,927,179 2.250 2014-11-05
1433 2014-11-06 59,842,635 90,000 4.59 1,302,545,983 138,236,487 2.310 2014-11-04
1434 2014-11-04 59,752,635 -130,000 4.59 1,302,545,983 139,223,640 2.330 2014-10-31
1435 2014-11-03 59,882,635 -25,000 4.60 1,302,545,983 137,131,234 2.290 2014-10-30
1436 2014-10-31 59,907,635 180,000 4.60 1,302,545,983 137,188,484 2.290 2014-10-29
1437 2014-10-30 59,727,635 40,000 4.59 1,302,545,983 137,373,561 2.300 2014-10-28
1438 2014-10-29 59,687,635 55,000 4.58 1,302,545,983 136,087,808 2.280 2014-10-27
1439 2014-10-28 59,632,635 60,000 4.58 1,302,545,983 135,962,408 2.280 2014-10-24
1440 2014-10-27 59,572,635 60,000 4.57 1,302,545,983 135,229,881 2.270 2014-10-23
1441 2014-10-24 59,512,635 120,000 4.57 1,302,545,983 134,498,555 2.260 2014-10-22
1442 2014-10-23 59,392,635 105,000 4.56 1,302,545,983 134,821,281 2.270 2014-10-21
1443 2014-10-22 59,287,635 168,750 4.55 1,302,545,983 133,397,179 2.250 2014-10-20
1444 2014-10-21 59,118,885 130,000 4.54 1,302,545,983 133,608,680 2.260 2014-10-17
1445 2014-10-20 58,988,885 90,000 4.53 1,302,545,983 133,314,880 2.260 2014-10-16
1446 2014-10-17 58,898,885 -280,000 4.52 1,302,545,983 132,522,491 2.250 2014-10-15
1447 2014-10-16 59,178,885 170,000 4.54 1,302,545,983 131,377,125 2.220 2014-10-14
1448 2014-10-15 59,008,885 150,000 4.53 1,302,545,983 132,769,991 2.250 2014-10-13
1449 2014-10-14 58,858,885 685,000 4.52 1,302,545,983 135,964,024 2.310 2014-10-10
1450 2014-10-13 58,173,885 820,000 4.47 1,302,545,983 134,381,674 2.310 2014-10-09
1451 2014-10-10 57,353,885 50,000 4.40 1,302,545,983 130,766,858 2.280 2014-10-08
1452 2014-10-09 57,303,885 65,000 4.40 1,302,545,983 132,945,013 2.320 2014-10-07
1453 2014-10-08 57,238,885 190,000 4.39 1,302,545,983 133,366,602 2.330 2014-10-06
1454 2014-10-07 57,048,885 1,095,000 4.38 1,302,545,983 130,071,458 2.280 2014-10-03
1455 2014-10-06 55,953,885 595,000 4.30 1,302,545,983 119,181,775 2.130 2014-09-30
1456 2014-10-03 55,358,885 325,000 4.25 1,302,545,983 120,682,369 2.180 2014-09-29
1457 2014-09-30 55,033,885 200,000 4.23 1,302,545,983 124,926,919 2.270 2014-09-26
1458 2014-09-29 54,833,885 410,000 4.21 1,302,545,983 125,021,258 2.280 2014-09-25
1459 2014-09-26 54,423,885 65,000 4.18 1,302,545,983 126,807,652 2.330 2014-09-24
1460 2014-09-25 54,358,885 70,000 4.17 1,302,545,983 127,199,791 2.340 2014-09-23
1461 2014-09-24 54,288,885 360,000 4.17 1,302,545,983 128,664,657 2.370 2014-09-22
1462 2014-09-23 53,928,885 170,000 4.14 1,302,545,983 128,350,746 2.380 2014-09-19
1463 2014-09-22 53,758,885 175,000 4.13 1,302,545,983 127,946,146 2.380 2014-09-18
1464 2014-09-19 53,583,885 680,253 4.11 1,302,545,983 128,601,324 2.400 2014-09-17
1465 2014-09-18 52,903,632 212,980 4.06 1,302,545,983 128,555,826 2.430 2014-09-16
1466 2014-09-17 52,690,652 229,035 4.05 1,302,545,983 130,145,910 2.470 2014-09-15
1467 2014-09-16 52,461,617 129,357 4.03 1,302,545,983 128,530,962 2.450 2014-09-12
1468 2014-09-15 52,332,260 289,631 4.02 1,302,545,983 128,214,037 2.450 2014-09-11
1469 2014-09-12 52,042,629 -87,204 4.00 1,302,545,983 129,065,720 2.480 2014-09-10
1470 2014-09-11 52,129,833 45,000 4.00 1,302,545,983 128,760,688 2.470 2014-09-08
1471 2014-09-10 52,084,833 138,165 4.00 1,302,545,983 130,732,931 2.510 2014-09-05
1472 2014-09-08 51,946,668 505,549 3.99 1,302,545,983 131,425,070 2.530 2014-09-04
1473 2014-09-05 51,441,119 325,823 3.95 1,302,545,983 126,545,153 2.460 2014-09-03
1474 2014-09-04 51,115,296 175,000 3.92 1,302,545,983 124,210,169 2.430 2014-09-02
1475 2014-09-03 50,940,296 440,000 3.91 1,302,545,983 122,256,710 2.400 2014-09-01
1476 2014-09-02 50,500,296 430,000 3.88 1,302,545,983 126,755,743 2.510 2014-08-29
1477 2014-09-01 50,070,296 154,438 3.84 1,302,545,983 126,177,146 2.520 2014-08-28
1478 2014-08-29 49,915,858 220,000 3.83 1,302,545,983 124,789,645 2.500 2014-08-27
1479 2014-08-28 49,695,858 -4,045,000 3.82 1,302,545,983 127,718,355 2.570 2014-08-26
1480 2014-08-27 53,740,858 220,000 4.13 1,302,545,983 135,426,962 2.520 2014-08-25
1481 2014-08-26 53,520,858 210,000 4.11 1,302,545,983 137,548,605 2.570 2014-08-22
1482 2014-08-25 53,310,858 395,000 4.09 1,302,545,983 141,806,882 2.660 2014-08-21
1483 2014-08-22 52,915,858 545,112 4.06 1,302,545,983 140,227,024 2.650 2014-08-20
1484 2014-08-21 52,370,746 515,000 4.02 1,302,545,983 137,211,355 2.620 2014-08-19
1485 2014-08-20 51,855,746 335,000 3.98 1,302,545,983 137,936,284 2.660 2014-08-18
1486 2014-08-19 51,520,746 190,000 3.96 1,302,545,983 136,014,769 2.640 2014-08-15
1487 2014-08-18 51,330,746 655,000 3.94 1,302,545,983 134,486,555 2.620 2014-08-14
1488 2014-08-15 50,675,746 640,000 3.89 1,302,545,983 129,223,152 2.550 2014-08-13
1489 2014-08-14 50,035,746 275,000 3.84 1,302,545,983 125,589,722 2.510 2014-08-12
1490 2014-08-13 49,760,746 460,000 3.82 1,302,545,983 124,899,472 2.510 2014-08-11
1491 2014-08-12 49,300,746 381,617 3.78 1,302,545,983 125,223,895 2.540 2014-08-08
1492 2014-08-11 48,919,129 770,000 3.76 1,302,545,983 124,254,588 2.540 2014-08-07
1493 2014-08-08 48,149,129 320,000 3.70 1,302,545,983 126,632,209 2.630 2014-08-06
1494 2014-08-07 47,829,129 135,000 3.67 1,302,545,983 127,703,774 2.670 2014-08-05
1495 2014-08-06 47,694,129 485,000 3.66 1,302,545,983 126,866,383 2.660 2014-08-04
1496 2014-08-05 47,209,129 475,000 3.62 1,302,545,983 125,104,192 2.650 2014-08-01
1497 2014-08-04 46,734,129 195,000 3.59 1,302,545,983 127,116,831 2.720 2014-07-31
1498 2014-08-01 46,539,129 615,000 3.57 1,302,545,983 125,655,648 2.700 2014-07-30
1499 2014-07-31 45,924,129 280,000 3.53 1,302,545,983 124,454,390 2.710 2014-07-29
1500 2014-07-30 45,644,129 300,000 3.50 1,302,545,983 123,239,148 2.700 2014-07-28
1501 2014-07-29 45,344,129 575,000 3.48 1,302,545,983 123,789,472 2.730 2014-07-25
1502 2014-07-28 44,769,129 400,000 3.44 1,302,545,983 120,428,957 2.690 2014-07-24
1503 2014-07-25 44,369,129 170,000 3.41 1,302,545,983 118,909,266 2.680 2014-07-23
1504 2014-07-24 44,199,129 380,000 3.39 1,302,545,983 117,127,692 2.650 2014-07-22
1505 2014-07-23 43,819,129 210,000 3.36 1,302,545,983 119,626,222 2.730 2014-07-21
1506 2014-07-22 43,609,129 270,000 3.35 1,302,545,983 118,180,740 2.710 2014-07-18
1507 2014-07-21 43,339,129 140,000 3.33 1,302,545,983 117,882,431 2.720 2014-07-17
1508 2014-07-18 43,199,129 170,000 3.32 1,302,545,983 117,933,622 2.730 2014-07-16
1509 2014-07-17 43,029,129 230,000 3.30 1,302,545,983 117,899,813 2.740 2014-07-15
1510 2014-07-16 42,799,129 135,000 3.29 1,302,545,983 117,269,613 2.740 2014-07-14
1511 2014-07-15 42,664,129 140,000 3.28 1,302,545,983 118,179,637 2.770 2014-07-11
1512 2014-07-14 42,524,129 -40,000 3.26 1,302,545,983 118,217,079 2.780 2014-07-10
1513 2014-07-11 42,564,129 495,000 3.27 1,302,545,983 119,179,561 2.800 2014-07-09
1514 2014-07-10 42,069,129 430,000 3.23 1,302,545,983 119,055,635 2.830 2014-07-08
1515 2014-07-09 41,639,129 465,000 3.20 1,302,545,983 119,504,300 2.870 2014-07-07
1516 2014-07-08 41,174,129 225,000 3.16 1,302,545,983 118,169,750 2.870 2014-07-04
1517 2014-07-07 40,949,129 240,000 3.14 1,302,545,983 117,933,492 2.880 2014-07-03
1518 2014-07-04 40,709,129 -300,000 3.13 1,302,545,983 118,870,657 2.920 2014-07-02
1519 2014-07-03 41,009,129 30,000 3.15 1,302,545,983 118,926,474 2.900 2014-06-30
1520 2014-07-02 40,979,129 -330,000 3.15 1,302,545,983 114,331,770 2.790 2014-06-27
1521 2014-06-30 41,309,129 -6,140 3.17 1,302,545,983 117,317,926 2.840 2014-06-26
1522 2014-06-27 41,315,269 109,762 3.17 1,302,545,983 116,509,059 2.820 2014-06-25
1523 2014-06-26 41,205,507 60,000 3.16 1,302,545,983 116,199,530 2.820 2014-06-24
1524 2014-06-25 41,145,507 -105,000 3.16 1,302,545,983 116,441,785 2.830 2014-06-23
1525 2014-06-23 41,250,507 170,000 3.17 1,302,545,983 121,688,996 2.950 2014-06-19
1526 2014-06-20 41,080,507 160,000 3.15 1,302,545,983 124,063,131 3.020 2014-06-18
1527 2014-06-19 40,920,507 175,000 3.14 1,302,545,983 120,715,496 2.950 2014-06-17
1528 2014-06-18 40,745,507 185,000 3.13 1,302,545,983 121,421,611 2.980 2014-06-16
1529 2014-06-17 40,560,507 5,000 3.11 1,302,545,983 121,275,916 2.990 2014-06-13
1530 2014-06-16 40,555,507 130,000 3.11 1,302,545,983 120,855,411 2.980 2014-06-12
1531 2014-06-13 40,425,507 320,000 3.10 1,302,545,983 121,276,521 3.000 2014-06-11
1532 2014-06-12 40,105,507 375,327 3.08 1,302,545,983 119,915,466 2.990 2014-06-10
1533 2014-06-11 39,730,180 55,000 3.05 1,302,545,983 120,779,747 3.040 2014-06-09
1534 2014-06-10 39,675,180 115,000 3.05 1,302,545,983 120,215,795 3.030 2014-06-06
1535 2014-06-09 39,560,180 17,239 3.04 1,302,545,983 119,471,744 3.020 2014-06-05
1536 2014-06-06 39,542,941 722,601 3.04 1,302,545,983 122,583,117 3.100 2014-06-04
1537 2014-06-05 38,820,340 525,000 2.98 1,302,545,983 117,237,427 3.020 2014-06-03
1538 2014-06-04 38,295,340 120,000 2.94 1,302,545,983 117,949,647 3.080 2014-05-30
1539 2014-06-03 38,175,340 192,094 2.93 1,302,545,983 116,816,540 3.060 2014-05-29
1540 2014-05-30 37,983,246 330,000 2.92 1,302,545,983 117,368,230 3.090 2014-05-28
1541 2014-05-29 37,653,246 550,000 2.89 1,302,545,983 118,607,725 3.150 2014-05-27
1542 2014-05-28 37,103,246 195,000 2.85 1,302,545,983 113,535,933 3.060 2014-05-26
1543 2014-05-27 36,908,246 40,000 2.83 1,302,545,983 113,677,398 3.080 2014-05-23
1544 2014-05-26 36,868,246 390,000 2.83 1,302,545,983 109,867,373 2.980 2014-05-22
1545 2014-05-23 36,478,246 1,605,000 2.80 1,302,545,983 107,610,826 2.950 2014-05-21
1546 2014-05-22 34,873,246 205,000 2.68 1,302,545,983 104,619,738 3.000 2014-05-20
1547 2014-05-21 34,668,246 -5,000 2.66 1,302,545,983 103,658,056 2.990 2014-05-19
1548 2014-05-20 34,673,246 165,000 2.66 1,302,545,983 104,713,203 3.020 2014-05-16
1549 2014-05-19 34,508,246 370,000 2.65 1,302,545,983 104,905,068 3.040 2014-05-15
1550 2014-05-16 34,138,246 405,000 2.62 1,302,545,983 104,804,415 3.070 2014-05-14
1551 2014-05-15 33,733,246 325,000 2.59 1,302,545,983 103,561,065 3.070 2014-05-13
1552 2014-05-14 33,408,246 385,000 2.56 1,302,545,983 102,563,315 3.070 2014-05-12
1553 2014-05-13 33,023,246 865,000 2.54 1,302,545,983 102,372,063 3.100 2014-05-09
1554 2014-05-12 32,158,246 280,000 2.47 1,302,545,983 101,298,475 3.150 2014-05-08
1555 2014-05-09 31,878,246 310,000 2.45 1,302,545,983 102,647,952 3.220 2014-05-07
1556 2014-05-08 31,568,246 330,000 2.42 1,302,545,983 101,965,435 3.230 2014-05-05
1557 2014-05-05 31,238,246 165,000 2.40 1,302,545,983 105,272,889 3.370 2014-04-30
1558 2014-05-02 31,073,246 310,000 2.39 1,302,545,983 105,649,036 3.400 2014-04-29
1559 2014-04-30 30,763,246 159,593 2.36 1,302,545,983 106,133,199 3.450 2014-04-28
1560 2014-04-29 30,603,653 -5,000 2.35 1,302,545,983 109,561,078 3.580 2014-04-25
1561 2014-04-28 30,608,653 25,000 2.35 1,302,545,983 107,742,459 3.520 2014-04-24
1562 2014-04-25 30,583,653 170,000 2.35 1,302,545,983 111,324,497 3.640 2014-04-23
1563 2014-04-22 30,413,653 300,000 2.33 1,302,545,983 107,360,195 3.530 2014-04-16
1564 2014-04-17 30,113,653 29,500 2.31 1,302,545,983 103,892,103 3.450 2014-04-15
1565 2014-04-16 30,084,153 95,000 2.31 1,302,545,983 109,807,158 3.650 2014-04-14
1566 2014-04-15 29,989,153 -50,000 2.30 1,302,545,983 112,159,432 3.740 2014-04-11
1567 2014-04-14 30,039,153 -305,000 2.31 1,302,545,983 112,046,041 3.730 2014-04-10
1568 2014-04-11 30,344,153 50,000 2.33 1,302,545,983 113,790,574 3.750 2014-04-09
1569 2014-04-10 30,294,153 -30,000 2.33 1,302,545,983 111,482,483 3.680 2014-04-08
1570 2014-04-09 30,324,153 -55,000 2.33 1,302,545,983 107,953,985 3.560 2014-04-07
1571 2014-04-07 30,379,153 -30,000 2.33 1,302,545,983 107,845,993 3.550 2014-04-03
1572 2014-04-04 30,409,153 115,000 2.33 1,302,545,983 107,952,493 3.550 2014-04-02
1573 2014-04-03 30,294,153 65,000 2.33 1,302,545,983 102,697,179 3.390 2014-04-01
1574 2014-04-02 30,229,153 -588,000 2.32 1,302,545,983 93,408,083 3.090 2014-03-31
1575 2014-04-01 30,817,153 -745,000 2.37 1,302,545,983 96,149,517 3.120 2014-03-28
1576 2014-03-31 31,562,153 -680,000 2.42 1,302,545,983 95,633,324 3.030 2014-03-27
1577 2014-03-28 32,242,153 -5,000 2.48 1,302,545,983 104,464,576 3.240 2014-03-26
1578 2014-03-27 32,247,153 25,000 2.48 1,302,545,983 105,770,662 3.280 2014-03-25
1579 2014-03-26 32,222,153 -360,000 2.47 1,302,545,983 107,299,769 3.330 2014-03-24
1580 2014-03-25 32,582,153 -115,000 2.50 1,302,545,983 103,611,247 3.180 2014-03-21
1581 2014-03-24 32,697,153 -50,000 2.51 1,302,545,983 105,284,833 3.220 2014-03-20
1582 2014-03-20 32,747,153 -35,000 2.51 1,302,545,983 115,924,922 3.540 2014-03-18
1583 2014-03-19 32,782,153 122,450 2.52 1,302,545,983 113,098,428 3.450 2014-03-17
1584 2014-03-18 32,659,703 -60,000 2.51 1,302,545,983 115,615,349 3.540 2014-03-14
1585 2014-03-17 32,719,703 90,000 2.51 1,302,545,983 120,408,507 3.680 2014-03-13
1586 2014-03-14 32,629,703 35,000 2.51 1,302,545,983 122,361,386 3.750 2014-03-12
1587 2014-03-13 32,594,703 -30,000 2.50 1,302,545,983 130,378,812 4.000 2014-03-11
1588 2014-03-12 32,624,703 -20,000 2.50 1,302,545,983 130,498,812 4.000 2014-03-10
1589 2014-03-11 32,644,703 -150,000 2.51 1,302,545,983 129,599,471 3.970 2014-03-07
1590 2014-03-10 32,794,703 -295,000 2.52 1,302,545,983 130,850,865 3.990 2014-03-06
1591 2014-03-07 33,089,703 80,000 2.54 1,302,545,983 134,675,091 4.070 2014-03-05
1592 2014-03-05 33,009,703 15,000 2.53 1,302,545,983 132,699,006 4.020 2014-03-03
1593 2014-03-04 32,994,703 -20,000 2.53 1,302,545,983 136,268,123 4.130 2014-02-28
1594 2014-03-03 33,014,703 5,000 2.53 1,302,545,983 130,738,224 3.960 2014-02-27
1595 2014-02-28 33,009,703 30,000 2.53 1,302,545,983 132,699,006 4.020 2014-02-26
1596 2014-02-27 32,979,703 -45,000 2.53 1,302,545,983 130,929,421 3.970 2014-02-25
1597 2014-02-26 33,024,703 5,000 2.54 1,302,545,983 130,117,330 3.940 2014-02-24
1598 2014-02-25 33,019,703 115,000 2.54 1,302,545,983 130,097,630 3.940 2014-02-21
1599 2014-02-24 32,904,703 -32,900 2.53 1,302,545,983 131,618,812 4.000 2014-02-20
1600 2014-02-21 32,937,603 55,000 2.53 1,302,545,983 134,714,796 4.090 2014-02-19
1601 2014-02-19 32,882,603 25,000 2.52 1,302,545,983 137,778,107 4.190 2014-02-17
1602 2014-02-18 32,857,603 375,000 2.52 1,302,545,983 139,316,237 4.240 2014-02-14
1603 2014-02-17 32,482,603 -1,655,000 2.49 1,302,545,983 135,127,628 4.160 2014-02-13
1604 2014-02-14 34,137,603 1,660,000 2.62 1,302,545,983 148,839,949 4.360 2014-02-12
1605 2014-02-13 32,477,603 56,302 2.49 1,302,545,983 135,756,381 4.180 2014-02-11
1606 2014-02-10 32,421,301 160,000 2.49 1,302,545,983 134,224,186 4.140 2014-02-06
1607 2014-02-07 32,261,301 115,000 2.48 1,302,545,983 126,464,300 3.920 2014-02-05
1608 2014-02-06 32,146,301 -100,000 2.47 1,302,545,983 137,907,631 4.290 2014-02-04
1609 2014-02-05 32,246,301 51,996 2.48 1,302,545,983 141,561,261 4.390 2014-01-29
1610 2014-01-29 32,194,305 -330,000 2.47 1,302,545,983 137,469,682 4.270 2014-01-27
1611 2014-01-28 32,524,305 -270,000 2.50 1,302,545,983 149,937,046 4.610 2014-01-24
1612 2014-01-27 32,794,305 -880,000 2.52 1,302,545,983 155,772,949 4.750 2014-01-23
1613 2014-01-24 33,674,305 -1,165,000 2.59 1,302,545,983 162,983,636 4.840 2014-01-22
1614 2014-01-23 34,839,305 -760,000 2.67 1,302,545,983 179,422,421 5.150 2014-01-21
1615 2014-01-21 35,599,305 225,000 2.73 1,302,545,983 161,264,852 4.530 2014-01-17
1616 2014-01-20 35,374,305 50,000 2.72 1,302,545,983 157,061,914 4.440 2014-01-16
1617 2014-01-17 35,324,305 20,000 2.71 1,302,545,983 153,307,484 4.340 2014-01-15
1618 2014-01-16 35,304,305 345,000 2.71 1,302,545,983 147,218,952 4.170 2014-01-14
1619 2014-01-15 34,959,305 5,000 2.69 1,301,795,983 144,731,523 4.140 2014-01-13
1620 2014-01-13 34,954,305 30,000 2.69 1,301,795,983 144,011,737 4.120 2014-01-09
1621 2014-01-10 34,924,305 140,000 2.68 1,301,795,983 143,888,137 4.120 2014-01-08
1622 2014-01-08 34,784,305 -15,000 2.67 1,301,795,983 139,485,063 4.010 2014-01-06
1623 2014-01-07 34,799,305 5,000 2.67 1,301,795,983 142,677,151 4.100 2014-01-03
1624 2014-01-06 34,794,305 -685,000 2.67 1,301,795,983 140,568,992 4.040 2014-01-02
1625 2014-01-03 35,479,305 -65,000 2.73 1,301,795,983 139,078,876 3.920 2013-12-30
1626 2014-01-02 35,544,305 -10,000 2.73 1,301,795,983 141,821,777 3.990 2013-12-27
1627 2013-12-30 35,554,305 -590,000 2.73 1,301,795,983 142,217,220 4.000 2013-12-23
1628 2013-12-27 36,144,305 160,000 2.78 1,301,795,983 139,878,460 3.870 2013-12-20
1629 2013-12-23 35,984,305 -405,000 2.76 1,301,795,983 143,937,220 4.000 2013-12-19
1630 2013-12-20 36,389,305 -380,000 2.80 1,301,795,983 148,832,257 4.090 2013-12-18
1631 2013-12-19 36,769,305 190,000 2.82 1,301,795,983 155,166,467 4.220 2013-12-17
1632 2013-12-17 36,579,305 130,000 2.81 1,301,795,983 149,975,151 4.100 2013-12-13
1633 2013-12-16 36,449,305 30,000 2.80 1,301,795,983 150,171,137 4.120 2013-12-12
1634 2013-12-13 36,419,305 -35,000 2.80 1,301,795,983 150,047,537 4.120 2013-12-11
1635 2013-12-12 36,454,305 -30,000 2.80 1,301,795,983 150,191,737 4.120 2013-12-10
1636 2013-12-11 36,484,305 10,000 2.80 1,301,795,983 156,152,825 4.280 2013-12-09
1637 2013-12-10 36,474,305 -5,000 2.80 1,301,795,983 157,204,255 4.310 2013-12-06
1638 2013-12-09 36,479,305 110,000 2.80 1,301,795,983 156,496,218 4.290 2013-12-05
1639 2013-12-06 36,369,305 190,000 2.79 1,301,795,983 150,568,923 4.140 2013-12-04
1640 2013-12-05 36,179,305 20,000 2.78 1,301,795,983 147,611,564 4.080 2013-12-03
1641 2013-12-04 36,159,305 -25,000 2.78 1,301,795,983 139,574,917 3.860 2013-12-02
1642 2013-12-03 36,184,305 12,900 2.78 1,301,795,983 140,756,946 3.890 2013-11-29
1643 2013-11-29 36,171,405 75,000 2.78 1,301,795,983 142,877,050 3.950 2013-11-27
1644 2013-11-22 36,096,405 16,519 2.77 1,301,795,983 143,663,692 3.980 2013-11-20
1645 2013-11-21 36,079,886 60,000 2.77 1,301,795,983 143,958,745 3.990 2013-11-19
1646 2013-11-20 36,019,886 -285,000 2.77 1,301,795,983 142,638,749 3.960 2013-11-18
1647 2013-11-19 36,304,886 -80,000 2.79 1,301,795,983 146,671,739 4.040 2013-11-15
1648 2013-11-18 36,384,886 195,000 2.79 1,301,795,983 148,450,335 4.080 2013-11-14
1649 2013-11-15 36,189,886 55,000 2.78 1,301,795,983 142,588,151 3.940 2013-11-13
1650 2013-11-14 36,134,886 20,000 2.78 1,301,795,983 146,346,288 4.050 2013-11-12
1651 2013-11-13 36,114,886 25,000 2.77 1,301,795,983 146,987,586 4.070 2013-11-11
1652 2013-11-12 36,089,886 335,000 2.77 1,301,795,983 149,412,128 4.140 2013-11-08
1653 2013-11-08 35,754,886 285,000 2.75 1,301,795,983 145,164,837 4.060 2013-11-06
1654 2013-11-07 35,469,886 -180,000 2.72 1,301,795,983 141,170,146 3.980 2013-11-05
1655 2013-11-06 35,649,886 15,000 2.74 1,301,795,983 142,243,045 3.990 2013-11-04
1656 2013-11-05 35,634,886 -140,000 2.74 1,301,795,983 141,826,846 3.980 2013-11-01
1657 2013-11-04 35,774,886 -85,000 2.75 1,301,795,983 139,879,804 3.910 2013-10-31
1658 2013-11-01 35,859,886 105,000 2.75 1,301,795,983 143,439,544 4.000 2013-10-30
1659 2013-10-31 35,754,886 -50,000 2.75 1,301,795,983 143,019,544 4.000 2013-10-29
1660 2013-10-30 35,804,886 100,000 2.75 1,301,795,983 143,935,642 4.020 2013-10-28
1661 2013-10-28 35,704,886 180,000 2.74 1,301,795,983 150,674,619 4.220 2013-10-24
1662 2013-10-25 35,524,886 840,000 2.73 1,301,795,983 145,652,033 4.100 2013-10-23
1663 2013-10-24 34,684,886 -654,000 2.66 1,301,795,983 140,820,637 4.060 2013-10-22
1664 2013-10-23 35,338,886 25,000 2.71 1,301,795,983 151,957,210 4.300 2013-10-21
1665 2013-10-22 35,313,886 -1,125,000 2.71 1,301,795,983 146,552,627 4.150 2013-10-18
1666 2013-10-21 36,438,886 3,374 2.80 1,301,545,983 152,678,932 4.190 2013-10-17
1667 2013-10-18 36,435,512 -23,500 2.80 1,300,545,983 154,122,216 4.230 2013-10-16
1668 2013-10-16 36,459,012 47,100 2.81 1,299,545,983 150,575,720 4.130 2013-10-11
1669 2013-10-15 36,411,912 10,000 2.80 1,298,545,983 144,919,410 3.980 2013-10-10
1670 2013-10-11 36,401,912 -85,000 2.81 1,297,545,983 143,423,533 3.940 2013-10-09
1671 2013-10-10 36,486,912 190,000 2.81 1,297,545,983 139,744,873 3.830 2013-10-08
1672 2013-10-09 36,296,912 195,000 2.80 1,297,545,983 135,750,451 3.740 2013-10-07
1673 2013-10-08 36,101,912 192,992 2.78 1,297,545,983 131,410,960 3.640 2013-10-04
1674 2013-10-07 35,908,920 21,200 2.77 1,297,545,983 134,658,450 3.750 2013-10-03
1675 2013-10-04 35,887,720 145,000 2.77 1,297,545,983 133,861,196 3.730 2013-10-02
1676 2013-10-03 35,742,720 110,000 2.75 1,297,545,983 125,456,947 3.510 2013-09-30
1677 2013-10-02 35,632,720 -10,000 2.75 1,297,545,983 125,070,847 3.510 2013-09-27
1678 2013-09-30 35,642,720 -250,000 2.75 1,297,045,983 124,749,520 3.500 2013-09-26
1679 2013-09-27 35,892,720 -20,000 2.77 1,296,545,983 124,906,666 3.480 2013-09-25
1680 2013-09-26 35,912,720 -15,000 2.77 1,296,045,983 115,998,086 3.230 2013-09-24
1681 2013-09-25 35,927,720 15,000 2.77 1,295,545,983 119,280,030 3.320 2013-09-23
1682 2013-09-24 35,912,720 225,000 2.77 1,294,545,983 124,976,266 3.480 2013-09-19
1683 2013-09-23 35,687,720 340,000 2.76 1,294,545,983 121,695,125 3.410 2013-09-18
1684 2013-09-18 35,347,720 20,000 2.73 1,292,545,983 109,224,455 3.090 2013-09-16
1685 2013-09-16 35,327,720 30,000 2.73 1,292,545,983 106,336,437 3.010 2013-09-12
1686 2013-09-12 35,297,720 50,000 2.73 1,292,545,983 106,246,137 3.010 2013-09-10
1687 2013-09-11 35,247,720 5,000 2.73 1,292,545,983 106,800,592 3.030 2013-09-09
1688 2013-09-10 35,242,720 890,000 2.73 1,292,545,983 106,433,014 3.020 2013-09-06
1689 2013-09-09 34,352,720 280,000 2.66 1,292,545,983 108,554,595 3.160 2013-09-05
1690 2013-09-06 34,072,720 5,000 2.64 1,292,545,983 105,284,705 3.090 2013-09-04
1691 2013-09-05 34,067,720 -15,000 2.64 1,292,545,983 106,631,964 3.130 2013-09-03
1692 2013-09-04 34,082,720 4,070,000 2.64 1,292,545,983 105,997,259 3.110 2013-09-02
1693 2013-09-03 30,012,720 175,000 2.32 1,292,545,983 85,236,125 2.840 2013-08-30
1694 2013-08-30 29,837,720 -20,000 2.31 1,292,545,983 81,158,598 2.720 2013-08-28
1695 2013-08-28 29,857,720 5,000 2.31 1,292,545,983 80,615,844 2.700 2013-08-26
1696 2013-08-27 29,852,720 45,000 2.31 1,292,545,983 82,393,507 2.760 2013-08-23
1697 2013-08-26 29,807,720 167,839 2.31 1,292,545,983 79,884,690 2.680 2013-08-22
1698 2013-08-20 29,639,881 -50,000 2.29 1,292,545,983 80,916,875 2.730 2013-08-16
1699 2013-08-19 29,689,881 -29,792 2.30 1,292,545,983 80,756,476 2.720 2013-08-15
1700 2013-08-09 29,719,673 505,000 2.30 1,292,545,983 80,243,117 2.700 2013-08-07
1701 2013-08-08 29,214,673 110,000 2.26 1,292,545,983 80,048,204 2.740 2013-08-06
1702 2013-08-07 29,104,673 59,000 2.25 1,292,545,983 78,873,664 2.710 2013-08-05
1703 2013-08-06 29,045,673 110,000 2.25 1,292,545,983 77,261,490 2.660 2013-08-02
1704 2013-08-02 28,935,673 110,000 2.24 1,292,545,983 75,232,750 2.600 2013-07-31
1705 2013-08-01 28,825,673 25,000 2.23 1,292,545,983 75,235,007 2.610 2013-07-30
1706 2013-07-31 28,800,673 15,000 2.23 1,292,545,983 74,305,736 2.580 2013-07-29
1707 2013-07-30 28,785,673 45,000 2.23 1,292,545,983 74,842,750 2.600 2013-07-26
1708 2013-07-29 28,740,673 85,000 2.22 1,292,545,983 76,162,783 2.650 2013-07-25
1709 2013-07-26 28,655,673 65,000 2.22 1,292,545,983 76,224,090 2.660 2013-07-24
1710 2013-07-25 28,590,673 100,000 2.21 1,292,545,983 76,337,097 2.670 2013-07-23
1711 2013-07-23 28,490,673 10,000 2.20 1,292,545,983 74,930,470 2.630 2013-07-19
1712 2013-07-19 28,480,673 45,000 2.20 1,292,545,983 74,049,750 2.600 2013-07-17
1713 2013-07-18 28,435,673 -15,000 2.20 1,292,545,983 73,364,036 2.580 2013-07-16
1714 2013-07-16 28,450,673 40,000 2.20 1,292,545,983 74,540,763 2.620 2013-07-12
1715 2013-07-15 28,410,673 -255,000 2.20 1,292,545,983 75,288,283 2.650 2013-07-11
1716 2013-07-12 28,665,673 -1,240,000 2.22 1,292,545,983 73,384,123 2.560 2013-07-10
1717 2013-07-09 29,905,673 30,000 2.31 1,292,545,983 83,137,771 2.780 2013-07-05
1718 2013-07-08 29,875,673 30,000 2.31 1,292,545,983 84,249,398 2.820 2013-07-04
1719 2013-07-05 29,845,673 -50,000 2.31 1,292,545,983 83,269,428 2.790 2013-07-03
1720 2013-07-04 29,895,673 215,000 2.31 1,292,545,983 83,408,928 2.790 2013-07-02
1721 2013-07-03 29,680,673 20,000 2.30 1,292,545,983 80,137,817 2.700 2013-06-28
1722 2013-07-02 29,660,673 156,750 2.29 1,292,545,983 80,973,637 2.730 2013-06-27
1723 2013-06-28 29,503,923 115,000 2.28 1,292,545,983 78,185,396 2.650 2013-06-26
1724 2013-06-27 29,388,923 356,000 2.27 1,292,545,983 76,998,978 2.620 2013-06-25
1725 2013-06-24 29,032,923 -60,000 2.25 1,292,545,983 81,292,184 2.800 2013-06-20
1726 2013-06-20 29,092,923 -10,000 2.25 1,292,545,983 84,369,477 2.900 2013-06-18
1727 2013-06-18 29,102,923 10,000 2.25 1,292,545,983 81,779,214 2.810 2013-06-14
1728 2013-06-17 29,092,923 -330,000 2.25 1,292,545,983 78,841,821 2.710 2013-06-13
1729 2013-06-14 29,422,923 5,000 2.28 1,292,545,983 82,678,414 2.810 2013-06-11
1730 2013-06-13 29,417,923 150,000 2.28 1,292,545,983 82,958,543 2.820 2013-06-10
1731 2013-06-11 29,267,923 -70,000 2.26 1,292,545,983 83,706,260 2.860 2013-06-07
1732 2013-06-10 29,337,923 30,000 2.27 1,292,545,983 86,546,873 2.950 2013-06-06
1733 2013-06-07 29,307,923 -36,000 2.27 1,292,545,983 82,648,343 2.820 2013-06-05
1734 2013-06-05 29,343,923 10,000 2.27 1,292,545,983 78,935,153 2.690 2013-06-03
1735 2013-06-04 29,333,923 -400,000 2.27 1,292,545,983 79,494,931 2.710 2013-05-31
1736 2013-06-03 29,733,923 -190,156 2.30 1,292,545,983 78,497,557 2.640 2013-05-30
1737 2013-05-31 29,924,079 -340,000 2.32 1,292,545,983 79,298,809 2.650 2013-05-29
1738 2013-05-30 30,264,079 120,000 2.34 1,292,545,983 82,318,295 2.720 2013-05-28
1739 2013-05-29 30,144,079 45,000 2.33 1,292,545,983 79,278,928 2.630 2013-05-27
1740 2013-05-28 30,099,079 -250,000 2.33 1,292,545,983 77,053,642 2.560 2013-05-24
1741 2013-05-24 30,349,079 10,000 2.35 1,292,545,983 78,604,115 2.590 2013-05-22
1742 2013-05-23 30,339,079 25,000 2.35 1,292,545,983 79,184,996 2.610 2013-05-21
1743 2013-05-22 30,314,079 120,000 2.35 1,292,545,983 75,482,057 2.490 2013-05-20
1744 2013-05-21 30,194,079 65,000 2.34 1,292,545,983 72,465,790 2.400 2013-05-16
1745 2013-05-20 30,129,079 55,000 2.33 1,292,545,983 72,309,790 2.400 2013-05-15
1746 2013-05-16 30,074,079 55,000 2.33 1,292,545,983 71,576,308 2.380 2013-05-14
1747 2013-05-15 30,019,079 55,000 2.32 1,292,545,983 71,445,408 2.380 2013-05-13
1748 2013-05-14 29,964,079 25,000 2.32 1,292,545,983 71,314,508 2.380 2013-05-10
1749 2013-05-13 29,939,079 2,560,000 2.32 1,292,545,983 70,656,226 2.360 2013-05-09
1750 2013-05-10 27,379,079 30,000 2.12 1,292,545,983 65,435,999 2.390 2013-05-08
1751 2013-05-08 27,349,079 255,000 2.12 1,292,545,983 64,270,336 2.350 2013-05-06
1752 2013-05-07 27,094,079 30,000 2.10 1,292,545,983 64,212,967 2.370 2013-05-03
1753 2013-04-30 27,064,079 -100,000 2.09 1,292,545,983 62,518,022 2.310 2013-04-26
1754 2013-04-29 27,164,079 -325,000 2.10 1,292,545,983 64,922,149 2.390 2013-04-25
1755 2013-04-26 27,489,079 420,000 2.13 1,292,545,983 65,149,117 2.370 2013-04-24
1756 2013-04-24 27,069,079 125,000 2.09 1,292,545,983 62,258,882 2.300 2013-04-22
1757 2013-04-23 26,944,079 40,000 2.08 1,292,545,983 60,624,178 2.250 2013-04-19
1758 2013-04-22 26,904,079 20,000 2.08 1,292,545,983 58,112,811 2.160 2013-04-18
1759 2013-04-19 26,884,079 185,000 2.08 1,292,545,983 61,026,859 2.270 2013-04-17
1760 2013-04-18 26,699,079 70,000 2.07 1,292,545,983 59,805,937 2.240 2013-04-16
1761 2013-04-17 26,629,079 80,000 2.06 1,292,545,983 60,448,009 2.270 2013-04-15
1762 2013-04-16 26,549,079 130,000 2.05 1,292,545,983 58,673,465 2.210 2013-04-12
1763 2013-04-15 26,419,079 130,000 2.04 1,292,545,983 57,065,211 2.160 2013-04-11
1764 2013-04-11 26,289,079 30,000 2.03 1,292,545,983 57,310,192 2.180 2013-04-09
1765 2013-04-10 26,259,079 330,000 2.03 1,292,545,983 56,194,429 2.140 2013-04-08
1766 2013-04-09 25,929,079 80,000 2.01 1,292,545,983 55,747,520 2.150 2013-04-05
1767 2013-04-08 25,849,079 10,000 2.00 1,292,545,983 59,452,882 2.300 2013-04-03
1768 2013-04-03 25,839,079 40,000 2.00 1,292,545,983 62,788,962 2.430 2013-03-28
1769 2013-03-28 25,799,079 5,000 2.00 1,292,545,983 59,079,891 2.290 2013-03-26
1770 2013-03-27 25,794,079 -230,000 2.00 1,292,545,983 59,326,382 2.300 2013-03-25
1771 2013-03-26 26,024,079 -45,000 2.01 1,292,545,983 62,197,549 2.390 2013-03-22
1772 2013-03-22 26,069,079 -180,000 2.02 1,292,545,983 60,219,572 2.310 2013-03-20
1773 2013-03-21 26,249,079 185,000 2.03 1,292,545,983 56,173,029 2.140 2013-03-19
1774 2013-03-20 26,064,079 590,000 2.02 1,292,545,983 52,910,080 2.030 2013-03-18
1775 2013-03-19 25,474,079 90,000 1.97 1,292,545,983 51,202,899 2.010 2013-03-15
1776 2013-03-18 25,384,079 85,000 1.96 1,292,545,983 51,275,840 2.020 2013-03-14
1777 2013-03-15 25,299,079 280,000 1.96 1,292,545,983 50,598,158 2.000 2013-03-13
1778 2013-03-14 25,019,079 75,000 1.94 1,292,545,983 51,038,921 2.040 2013-03-12
1779 2013-03-13 24,944,079 -580,000 1.93 1,292,545,983 51,135,362 2.050 2013-03-11
1780 2013-03-12 25,524,079 20,000 1.97 1,292,545,983 51,813,880 2.030 2013-03-08
1781 2013-03-08 25,504,079 145,000 1.97 1,292,545,983 52,028,321 2.040 2013-03-06
1782 2013-03-06 25,359,079 115,000 1.96 1,292,545,983 50,718,158 2.000 2013-03-04
1783 2013-03-05 25,244,079 280,000 1.95 1,292,545,983 50,993,040 2.020 2013-03-01
1784 2013-03-04 24,964,079 -5,000 1.93 1,292,545,983 50,677,080 2.030 2013-02-28
1785 2013-03-01 24,969,079 95,000 1.93 1,292,545,983 50,187,849 2.010 2013-02-27
1786 2013-02-28 24,874,079 220,000 1.92 1,292,545,983 49,996,899 2.010 2013-02-26
1787 2013-02-27 24,654,079 150,000 1.91 1,292,545,983 49,308,158 2.000 2013-02-25
1788 2013-02-26 24,504,079 -58,000 1.90 1,292,545,983 49,498,240 2.020 2013-02-22
1789 2013-02-25 24,562,079 845,000 1.90 1,292,545,983 49,369,779 2.010 2013-02-21
1790 2013-02-22 23,717,079 125,000 1.83 1,292,545,983 48,382,841 2.040 2013-02-20
1791 2013-02-21 23,592,079 395,000 1.83 1,292,545,983 47,891,920 2.030 2013-02-19
1792 2013-02-20 23,197,079 160,000 1.79 1,292,545,983 48,017,954 2.070 2013-02-18
1793 2013-02-19 23,037,079 135,000 1.78 1,292,545,983 47,686,754 2.070 2013-02-15
1794 2013-02-18 22,902,079 250,000 1.77 1,292,545,983 46,949,262 2.050 2013-02-14
1795 2013-02-15 22,652,079 190,000 1.75 1,292,545,983 46,210,241 2.040 2013-02-08
1796 2013-02-14 22,462,079 465,000 1.74 1,292,545,983 45,373,400 2.020 2013-02-07
1797 2013-02-08 21,997,079 660,000 1.70 1,292,545,983 44,214,129 2.010 2013-02-06
1798 2013-02-07 21,337,079 385,000 1.65 1,292,545,983 44,807,866 2.100 2013-02-05
1799 2013-02-06 20,952,079 515,000 1.62 1,292,545,983 44,837,449 2.140 2013-02-04
1800 2013-02-05 20,437,079 -110,000 1.58 1,292,545,983 41,896,012 2.050 2013-02-01
1801 2013-02-04 20,547,079 -95,000 1.59 1,292,545,983 41,094,158 2.000 2013-01-31
1802 2013-02-01 20,642,079 -10,000 1.60 1,292,545,983 41,903,420 2.030 2013-01-30
1803 2013-01-29 20,652,079 -495,000 1.60 1,292,545,983 41,510,679 2.010 2013-01-25
1804 2013-01-28 21,147,079 155,000 1.64 1,292,545,983 42,082,687 1.990 2013-01-24
1805 2013-01-24 20,992,079 20,000 1.62 1,292,545,983 41,354,396 1.970 2013-01-22
1806 2013-01-23 20,972,079 -10,000 1.62 1,292,545,983 41,524,716 1.980 2013-01-21
1807 2013-01-22 20,982,079 -360,000 1.62 1,292,545,983 41,964,158 2.000 2013-01-18
1808 2013-01-21 21,342,079 -80,000 1.65 1,292,545,983 42,897,579 2.010 2013-01-17
1809 2013-01-18 21,422,079 165,000 1.66 1,292,545,983 43,058,379 2.010 2013-01-16
1810 2013-01-17 21,257,079 260,000 1.64 1,292,545,983 42,514,158 2.000 2013-01-15
1811 2013-01-16 20,997,079 260,000 1.62 1,292,545,983 42,414,100 2.020 2013-01-14
1812 2013-01-15 20,737,079 130,000 1.60 1,292,545,983 41,474,158 2.000 2013-01-11
1813 2013-01-14 20,607,079 245,000 1.59 1,292,545,983 40,595,946 1.970 2013-01-10
1814 2013-01-11 20,362,079 205,000 1.58 1,292,545,983 39,095,192 1.920 2013-01-09
1815 2013-01-10 20,157,079 590,000 1.56 1,292,545,983 37,895,309 1.880 2013-01-08
1816 2013-01-09 19,567,079 240,000 1.51 1,292,545,983 36,981,779 1.890 2013-01-07
1817 2013-01-08 19,327,079 630,000 1.50 1,292,545,983 36,141,638 1.870 2013-01-04
1818 2013-01-07 18,697,079 15,000 1.45 1,292,545,983 35,524,450 1.900 2013-01-03
1819 2013-01-03 18,682,079 35,000 1.45 1,292,545,983 34,748,667 1.860 2012-12-28
1820 2013-01-02 18,647,079 1,140,000 1.44 1,292,545,983 35,242,979 1.890 2012-12-27
1821 2012-12-28 17,507,079 135,000 1.35 1,292,545,983 30,637,388 1.750 2012-12-21
1822 2012-12-27 17,372,079 55,000 1.34 1,292,545,983 30,922,301 1.780 2012-12-20
1823 2012-12-20 17,317,079 20,000 1.34 1,292,545,983 29,092,693 1.680 2012-12-18
1824 2012-12-18 17,297,079 -95,000 1.34 1,292,545,983 29,405,034 1.700 2012-12-14
1825 2012-12-17 17,392,079 390,000 1.35 1,292,545,983 28,696,930 1.650 2012-12-13
1826 2012-12-14 17,002,079 75,000 1.32 1,292,545,983 28,393,472 1.670 2012-12-12
1827 2012-12-13 16,927,079 270,000 1.31 1,292,545,983 28,437,493 1.680 2012-12-11
1828 2012-12-10 16,657,079 250,000 1.29 1,292,545,983 29,483,030 1.770 2012-12-06
1829 2012-12-07 16,407,079 10,000 1.27 1,292,545,983 29,040,530 1.770 2012-12-05
1830 2012-12-05 16,397,079 15,000 1.27 1,292,545,983 29,350,771 1.790 2012-12-03
1831 2012-11-29 16,382,079 1,230,000 1.27 1,292,545,983 27,521,893 1.680 2012-11-27
1832 2012-11-28 15,152,079 10,000 1.17 1,292,545,983 25,758,534 1.700 2012-11-26
1833 2012-11-20 15,142,079 -30,000 1.17 1,292,545,983 24,530,168 1.620 2012-11-16
1834 2012-10-31 15,172,079 -320,000 1.17 1,292,545,983 21,999,515 1.450 2012-10-29
1835 2012-10-29 15,492,079 240,000 1.20 1,292,545,983 23,238,119 1.500 2012-10-25
1836 2012-10-26 15,252,079 425,000 1.18 1,292,545,983 23,183,160 1.520 2012-10-24
1837 2012-10-25 14,827,079 85,000 1.15 1,292,545,983 22,240,619 1.500 2012-10-22
1838 2012-10-17 14,742,079 30,000 1.14 1,292,545,983 21,965,698 1.490 2012-10-15
1839 2012-10-11 14,712,079 -50,000 1.14 1,292,545,983 22,068,119 1.500 2012-10-09
1840 2012-10-10 14,762,079 50,000 1.14 1,292,545,983 22,733,602 1.540 2012-10-08
1841 2012-09-27 14,712,079 -280,000 1.14 1,292,545,983 22,068,119 1.500 2012-09-25
1842 2012-09-26 14,992,079 -270,000 1.16 1,292,545,983 22,638,039 1.510 2012-09-24
1843 2012-09-24 15,262,079 -20,000 1.18 1,292,545,983 22,893,119 1.500 2012-09-20
1844 2012-09-21 15,282,079 -65,000 1.18 1,292,545,983 23,228,760 1.520 2012-09-19
1845 2012-09-19 15,347,079 50,000 1.19 1,292,545,983 23,020,619 1.500 2012-09-17
1846 2012-09-18 15,297,079 45,000 1.18 1,292,545,983 23,710,472 1.550 2012-09-14
1847 2012-09-17 15,252,079 80,000 1.18 1,292,545,983 23,488,202 1.540 2012-09-13
1848 2012-09-13 15,172,079 -29,300 1.17 1,292,545,983 21,696,073 1.430 2012-09-11
1849 2012-09-12 15,201,379 30,000 1.18 1,292,545,983 21,281,931 1.400 2012-09-10
1850 2012-09-11 15,171,379 -175,000 1.17 1,292,545,983 21,088,217 1.390 2012-09-07
1851 2012-09-10 15,346,379 -200,000 1.19 1,292,545,983 21,484,931 1.400 2012-09-06
1852 2012-09-07 15,546,379 -85,000 1.20 1,292,545,983 21,764,931 1.400 2012-09-05
1853 2012-09-03 15,631,379 -45,000 1.21 1,292,545,983 22,196,558 1.420 2012-08-30
1854 2012-08-30 15,676,379 -35,000 1.21 1,292,545,983 21,946,931 1.400 2012-08-28
1855 2012-08-29 15,711,379 -125,000 1.22 1,292,545,983 21,995,931 1.400 2012-08-27
1856 2012-08-28 15,836,379 -5,000 1.23 1,292,545,983 22,170,931 1.400 2012-08-24
1857 2012-08-27 15,841,379 -80,000 1.23 1,292,545,983 22,019,517 1.390 2012-08-23
1858 2012-08-24 15,921,379 -20,000 1.23 1,292,545,983 21,971,503 1.380 2012-08-22
1859 2012-08-23 15,941,379 15,000 1.23 1,292,545,983 22,317,931 1.400 2012-08-21
1860 2012-08-22 15,926,379 35,000 1.23 1,292,545,983 21,819,139 1.370 2012-08-20
1861 2012-08-21 15,891,379 45,000 1.23 1,292,545,983 21,771,189 1.370 2012-08-17
1862 2012-08-14 15,846,379 -85,000 1.23 1,292,545,983 22,977,250 1.450 2012-08-10
1863 2012-08-08 15,931,379 90,000 1.23 1,292,545,983 22,303,931 1.400 2012-08-06
1864 2012-08-03 15,841,379 -20,000 1.23 1,292,545,983 22,177,931 1.400 2012-08-01
1865 2012-07-30 15,861,379 5,000 1.23 1,292,545,983 21,888,703 1.380 2012-07-26
1866 2012-07-25 15,856,379 13,000 1.23 1,292,545,983 21,723,239 1.370 2012-07-23
1867 2012-07-23 15,843,379 70,000 1.23 1,292,545,983 22,497,598 1.420 2012-07-19
1868 2012-07-17 15,773,379 30,000 1.22 1,292,545,983 22,555,932 1.430 2012-07-13
1869 2012-07-13 15,743,379 96,575 1.22 1,292,545,983 22,355,598 1.420 2012-07-11
1870 2012-07-10 15,646,804 50,000 1.21 1,292,545,983 22,531,398 1.440 2012-07-06
1871 2012-07-09 15,596,804 -10,000 1.21 1,292,545,983 22,615,366 1.450 2012-07-05
1872 2012-07-05 15,606,804 145,000 1.21 1,292,545,983 21,381,321 1.370 2012-07-03
1873 2012-07-03 15,461,804 -295,000 1.20 1,292,545,983 21,028,053 1.360 2012-06-28
1874 2012-06-28 15,756,804 -185,000 1.22 1,292,545,983 20,956,549 1.330 2012-06-26
1875 2012-06-27 15,941,804 -95,000 1.23 1,292,545,983 21,362,017 1.340 2012-06-25
1876 2012-06-22 16,036,804 -5,000 1.24 1,292,545,983 21,489,317 1.340 2012-06-20
1877 2012-06-21 16,041,804 -1,300,000 1.24 1,292,545,983 18,929,329 1.180 2012-06-19
1878 2012-06-20 17,341,804 -815,000 1.34 1,292,545,983 20,636,747 1.190 2012-06-18
1879 2012-06-19 18,156,804 -455,000 1.40 1,292,545,983 21,243,461 1.170 2012-06-15
1880 2012-06-18 18,611,804 -285,000 1.44 1,292,545,983 21,775,811 1.170 2012-06-14
1881 2012-06-15 18,896,804 -430,000 1.46 1,292,545,983 22,298,229 1.180 2012-06-13
1882 2012-06-14 19,326,804 20,000 1.50 1,292,545,983 22,419,093 1.160 2012-06-12
1883 2012-06-12 19,306,804 -135,000 1.49 1,292,545,983 22,202,825 1.150 2012-06-08
1884 2012-06-11 19,441,804 -210,000 1.50 1,292,545,983 22,552,493 1.160 2012-06-07
1885 2012-06-07 19,651,804 -80,000 1.52 1,292,545,983 22,403,057 1.140 2012-06-05
1886 2012-06-05 19,731,804 40,000 1.53 1,292,545,983 23,283,529 1.180 2012-06-01
1887 2012-06-01 19,691,804 -25,000 1.52 1,292,545,983 23,433,247 1.190 2012-05-30
1888 2012-05-28 19,716,804 -10,000 1.53 1,292,545,983 22,871,493 1.160 2012-05-24
1889 2012-05-25 19,726,804 -35,000 1.53 1,292,545,983 23,277,629 1.180 2012-05-23
1890 2012-05-24 19,761,804 115,000 1.53 1,292,545,983 23,714,165 1.200 2012-05-22
1891 2012-05-16 19,646,804 780,000 1.52 1,292,545,983 24,558,505 1.250 2012-05-14
1892 2012-05-15 18,866,804 75,000 1.46 1,292,545,983 23,772,173 1.260 2012-05-11
1893 2012-05-14 18,791,804 20,000 1.45 1,292,545,983 24,617,263 1.310 2012-05-10
1894 2012-05-11 18,771,804 150,000 1.45 1,292,545,983 24,403,345 1.300 2012-05-09
1895 2012-05-10 18,621,804 -85,000 1.44 1,292,545,983 24,766,999 1.330 2012-05-08
1896 2012-05-08 18,706,804 115,000 1.45 1,292,545,983 25,628,321 1.370 2012-05-04
1897 2012-05-07 18,591,804 45,000 1.44 1,292,545,983 25,842,608 1.390 2012-05-03
1898 2012-05-04 18,546,804 45,000 1.43 1,292,545,983 26,150,994 1.410 2012-05-02
1899 2012-04-11 18,501,804 10,000 1.43 1,292,545,983 25,902,526 1.400 2012-04-05
1900 2012-04-10 18,491,804 20,000 1.43 1,292,545,983 25,888,526 1.400 2012-04-03
1901 2012-04-03 18,471,804 -7,680 1.43 1,292,545,983 26,414,680 1.430 2012-03-30
1902 2012-04-02 18,479,484 -5,000 1.43 1,292,545,983 26,056,072 1.410 2012-03-29
1903 2012-03-30 18,484,484 15,000 1.43 1,292,545,983 26,802,502 1.450 2012-03-28
1904 2012-03-29 18,469,484 -10,000 1.43 1,292,545,983 27,150,141 1.470 2012-03-27
1905 2012-03-27 18,479,484 5,000 1.43 1,292,545,983 27,164,841 1.470 2012-03-23
1906 2012-03-16 18,474,484 110,000 1.43 1,292,545,983 24,386,319 1.320 2012-03-14
1907 2012-03-15 18,364,484 425,000 1.42 1,292,545,983 24,424,764 1.330 2012-03-13
1908 2012-03-14 17,939,484 10,000 1.39 1,292,545,983 23,321,329 1.300 2012-03-12
1909 2012-03-09 17,929,484 65,000 1.39 1,292,545,983 22,591,150 1.260 2012-03-07
1910 2012-03-08 17,864,484 -40,000 1.38 1,292,545,983 22,866,540 1.280 2012-03-06
1911 2012-03-07 17,904,484 30,000 1.39 1,292,545,983 23,275,829 1.300 2012-03-05
1912 2012-03-05 17,874,484 10,000 1.38 1,292,545,983 22,700,595 1.270 2012-03-01
1913 2012-02-28 17,864,484 -151,028 1.38 1,292,545,983 22,509,250 1.260 2012-02-24
1914 2012-02-27 18,015,512 -101,087 1.39 1,292,545,983 22,519,390 1.250 2012-02-23
1915 2012-02-21 18,116,599 -107,885 1.40 1,292,545,983 23,189,247 1.280 2012-02-17
1916 2012-02-20 18,224,484 -35,000 1.41 1,292,545,983 22,962,850 1.260 2012-02-16
1917 2012-02-17 18,259,484 -10,000 1.41 1,292,545,983 23,006,950 1.260 2012-02-15
1918 2012-02-16 18,269,484 -75,000 1.41 1,292,545,983 22,654,160 1.240 2012-02-14
1919 2012-02-15 18,344,484 15,000 1.42 1,292,545,983 22,380,270 1.220 2012-02-13
1920 2012-02-14 18,329,484 205,000 1.42 1,292,545,983 22,361,970 1.220 2012-02-10
1921 2012-02-13 18,124,484 -50,000 1.40 1,292,545,983 22,474,360 1.240 2012-02-09
1922 2012-02-09 18,174,484 -60,000 1.41 1,292,545,983 20,900,657 1.150 2012-02-07
1923 2012-02-08 18,234,484 20,000 1.41 1,292,545,983 20,969,657 1.150 2012-02-06
1924 2012-02-06 18,214,484 -50,000 1.41 1,292,545,983 20,218,077 1.110 2012-02-02
1925 2012-02-01 18,264,484 70,000 1.41 1,292,545,983 18,447,129 1.010 2012-01-30
1926 2012-01-31 18,194,484 -155,000 1.41 1,292,545,983 19,286,153 1.060 2012-01-27
1927 2012-01-30 18,349,484 -135,000 1.42 1,292,545,983 19,450,453 1.060 2012-01-26
1928 2012-01-26 18,484,484 140,000 1.43 1,292,545,983 19,408,708 1.050 2012-01-19
1929 2012-01-20 18,344,484 35,000 1.42 1,292,545,983 19,812,043 1.080 2012-01-18
1930 2012-01-13 18,309,484 -40,000 1.42 1,292,545,983 19,957,338 1.090 2012-01-11
1931 2012-01-12 18,349,484 -75,000 1.42 1,292,545,983 20,367,927 1.110 2012-01-10
1932 2012-01-10 18,424,484 105,000 1.43 1,292,545,983 20,082,688 1.090 2012-01-06
1933 2012-01-09 18,319,484 40,000 1.42 1,292,545,983 20,334,627 1.110 2012-01-05
1934 2012-01-06 18,279,484 95,000 1.41 1,292,545,983 20,107,432 1.100 2012-01-04
1935 2011-12-19 18,184,484 15,000 1.41 1,292,545,983 22,548,760 1.240 2011-12-15
1936 2011-12-07 18,169,484 -165,000 1.41 1,292,545,983 23,256,940 1.280 2011-12-05
1937 2011-11-14 18,334,484 15,000 1.42 1,292,545,983 22,184,726 1.210 2011-11-10
1938 2011-11-10 18,319,484 10,000 1.42 1,292,545,983 23,265,745 1.270 2011-11-08
1939 2011-11-07 18,309,484 20,000 1.42 1,292,545,983 22,520,665 1.230 2011-11-03
1940 2011-11-03 18,289,484 20,000 1.41 1,292,545,983 22,496,065 1.230 2011-11-01
1941 2011-11-02 18,269,484 30,000 1.41 1,292,545,983 23,567,634 1.290 2011-10-31
1942 2011-10-31 18,239,484 -10,000 1.41 1,292,545,983 23,164,145 1.270 2011-10-27
1943 2011-10-27 18,249,484 -145,000 1.41 1,292,545,983 22,081,876 1.210 2011-10-25
1944 2011-10-17 18,394,484 -9,043 1.42 1,292,545,983 22,073,381 1.200 2011-10-13
1945 2011-10-07 18,403,527 -19,730 1.42 1,292,545,983 18,219,492 0.990 2011-10-04
1946 2011-09-19 18,423,257 10,000 1.43 1,292,545,983 23,029,071 1.250 2011-09-15
1947 2011-09-12 18,413,257 5,000 1.42 1,292,545,983 24,857,897 1.350 2011-09-08
1948 2011-09-08 18,408,257 -20,000 1.42 1,292,545,983 24,482,982 1.330 2011-09-06
1949 2011-09-01 18,428,257 20,000 1.43 1,292,545,983 25,799,560 1.400 2011-08-30
1950 2011-08-30 18,408,257 -25,000 1.42 1,292,545,983 25,403,395 1.380 2011-08-26
1951 2011-08-26 18,433,257 -10,000 1.43 1,292,545,983 25,622,227 1.390 2011-08-24
1952 2011-08-23 18,443,257 25,000 1.43 1,292,545,983 27,111,588 1.470 2011-08-19
1953 2011-08-12 18,418,257 -16,000 1.42 1,292,545,983 27,995,751 1.520 2011-08-10
1954 2011-08-09 18,434,257 -100,000 1.43 1,292,545,983 29,494,811 1.600 2011-08-05
1955 2011-08-05 18,534,257 25,000 1.43 1,292,545,983 32,249,607 1.740 2011-08-03
1956 2011-08-04 18,509,257 20,000 1.43 1,292,545,983 33,131,570 1.790 2011-08-02
1957 2011-07-29 18,489,257 80,000 1.43 1,292,545,983 33,095,770 1.790 2011-07-27
1958 2011-07-07 18,409,257 -50,000 1.42 1,292,545,983 34,425,311 1.870 2011-07-05
1959 2011-07-06 18,459,257 -30,000 1.43 1,292,545,983 36,364,736 1.970 2011-07-04
1960 2011-07-05 18,489,257 -40,000 1.43 1,292,545,983 36,793,621 1.990 2011-06-30
1961 2011-06-29 18,529,257 50,000 1.43 1,292,545,983 35,390,881 1.910 2011-06-27
1962 2011-06-24 18,479,257 -45,000 1.43 1,292,545,983 33,817,040 1.830 2011-06-22
1963 2011-06-13 18,524,257 -50,000 1.43 1,292,545,983 35,566,573 1.920 2011-06-09
1964 2011-06-10 18,574,257 -65,000 1.44 1,292,545,983 36,591,286 1.970 2011-06-08
1965 2011-06-09 18,639,257 -40,000 1.44 1,292,545,983 37,837,692 2.030 2011-06-07
1966 2011-06-03 18,679,257 -20,000 1.45 1,292,545,983 36,050,966 1.930 2011-06-01
1967 2011-05-30 18,699,257 -30,000 1.45 1,292,545,983 31,975,729 1.710 2011-05-26
1968 2011-05-25 18,729,257 -25,000 1.45 1,292,545,983 32,963,492 1.760 2011-05-23
1969 2011-05-24 18,754,257 -85,000 1.45 1,292,545,983 33,195,035 1.770 2011-05-20
1970 2011-05-23 18,839,257 60,000 1.46 1,292,545,983 34,475,840 1.830 2011-05-19
1971 2011-05-17 18,779,257 -120,000 1.45 1,292,545,983 32,863,700 1.750 2011-05-13
1972 2011-05-13 18,899,257 120,690 1.46 1,292,545,983 33,451,685 1.770 2011-05-11
1973 2011-05-12 18,778,567 -10,000 1.45 1,292,545,983 32,486,921 1.730 2011-05-09
1974 2011-05-11 18,788,567 -30,000 1.45 1,292,545,983 32,316,335 1.720 2011-05-06
1975 2011-05-09 18,818,567 90,000 1.46 1,292,545,983 32,932,492 1.750 2011-05-05
1976 2011-05-05 18,728,567 5,000 1.45 1,292,545,983 31,276,707 1.670 2011-05-03
1977 2011-05-04 18,723,567 -10,000 1.45 1,292,545,983 30,893,886 1.650 2011-04-29
1978 2011-04-29 18,733,567 60,000 1.45 1,292,545,983 29,973,707 1.600 2011-04-27
1979 2011-04-21 18,673,567 30,000 1.44 1,292,545,983 28,570,558 1.530 2011-04-19
1980 2011-04-15 18,643,567 -10,000 1.44 1,292,545,983 27,033,172 1.450 2011-04-13
1981 2011-04-12 18,653,567 20,000 1.44 1,292,545,983 26,674,601 1.430 2011-04-08
1982 2011-04-11 18,633,567 -15,000 1.44 1,292,545,983 27,018,672 1.450 2011-04-07
1983 2011-04-04 18,648,567 -5,000 1.44 1,292,545,983 26,853,936 1.440 2011-03-31
1984 2011-03-28 18,653,567 -10,000 1.44 1,292,545,983 23,876,566 1.280 2011-03-24
1985 2011-03-25 18,663,567 -5,000 1.44 1,292,545,983 22,956,187 1.230 2011-03-23
1986 2011-03-24 18,668,567 10,000 1.44 1,292,545,983 23,335,709 1.250 2011-03-22
1987 2011-03-17 18,658,567 10,000 1.44 1,292,545,983 22,950,037 1.230 2011-03-15
1988 2011-03-14 18,648,567 20,000 1.44 1,292,545,983 24,989,080 1.340 2011-03-10
1989 2011-03-08 18,628,567 5,000 1.44 1,292,545,983 27,011,422 1.450 2011-03-04
1990 2011-03-07 18,623,567 5,000 1.44 1,292,545,983 27,749,115 1.490 2011-03-03
1991 2011-03-02 18,618,567 -30,000 1.44 1,292,545,983 36,678,577 1.970 2011-02-28
1992 2011-03-01 18,648,567 -98,600 1.44 1,292,545,983 35,432,277 1.900 2011-02-25
1993 2011-02-28 18,747,167 20,000 1.45 1,292,545,983 32,620,071 1.740 2011-02-24
1994 2011-02-25 18,727,167 -18,732 1.45 1,292,545,983 33,147,086 1.770 2011-02-23
1995 2011-02-24 18,745,899 -755,000 1.45 1,292,545,983 33,180,241 1.770 2011-02-22
1996 2011-02-23 19,500,899 -1,014,960 1.51 1,292,545,983 34,711,600 1.780 2011-02-21
1997 2011-02-22 20,515,859 -630,000 1.59 1,292,545,983 36,928,546 1.800 2011-02-18
1998 2011-02-21 21,145,859 -670,000 1.64 1,292,545,983 37,428,170 1.770 2011-02-17
1999 2011-02-18 21,815,859 -600,000 1.69 1,292,545,983 39,268,546 1.800 2011-02-16
2000 2011-02-17 22,415,859 -820,000 1.73 1,292,545,983 40,348,546 1.800 2011-02-15
2001 2011-02-16 23,235,859 -580,000 1.80 1,292,545,983 43,451,056 1.870 2011-02-14
2002 2011-02-15 23,815,859 -219,750 1.84 1,292,545,983 44,059,339 1.850 2011-02-11
2003 2011-02-14 24,035,609 -260,000 1.86 1,292,545,983 45,667,657 1.900 2011-02-10
2004 2011-02-11 24,295,609 -14,262,205 1.88 1,292,545,983 47,619,394 1.960 2011-02-09
2005 2011-02-10 38,557,814 1,277,879 2.98 1,292,545,983 75,573,315 1.960 2011-02-08
2006 2011-02-09 37,279,935 375,000 2.88 1,292,545,983 72,695,873 1.950 2011-02-07
2007 2011-02-08 36,904,935 475,000 2.86 1,292,545,983 71,595,574 1.940 2011-02-01
2008 2011-02-07 36,429,935 65,000 2.82 1,292,545,983 68,488,278 1.880 2011-01-31
2009 2011-02-01 36,364,935 749,000 2.81 1,292,545,983 68,366,078 1.880 2011-01-28
2010 2011-01-31 35,615,935 -100,000 2.76 1,292,545,983 67,314,117 1.890 2011-01-27
2011 2011-01-28 35,715,935 435,000 2.76 1,292,545,983 68,931,755 1.930 2011-01-26
2012 2011-01-27 35,280,935 300,000 2.73 1,292,545,983 68,445,014 1.940 2011-01-25
2013 2011-01-26 34,980,935 395,000 2.71 1,292,545,983 68,562,633 1.960 2011-01-24
2014 2011-01-25 34,585,935 -12,000 2.68 1,292,545,983 68,826,011 1.990 2011-01-21
2015 2011-01-24 34,597,935 -60,000 2.68 1,292,545,983 70,233,808 2.030 2011-01-20
2016 2011-01-20 34,657,935 -50,000 2.68 1,292,545,983 68,622,711 1.980 2011-01-18
2017 2011-01-17 34,707,935 22,500 2.69 1,292,545,983 70,457,108 2.030 2011-01-13
2018 2011-01-12 34,685,435 -40,000 2.68 1,292,545,983 69,717,724 2.010 2011-01-10
2019 2011-01-11 34,725,435 -60,000 2.69 1,292,545,983 67,714,598 1.950 2011-01-07
2020 2011-01-10 34,785,435 -165,000 2.69 1,292,545,983 68,527,307 1.970 2011-01-06
2021 2011-01-07 34,950,435 -175,000 2.70 1,292,545,983 69,551,366 1.990 2011-01-05
2022 2011-01-06 35,125,435 -260,000 2.72 1,292,545,983 66,738,327 1.900 2011-01-04
2023 2010-12-30 35,385,435 -15,000 2.74 1,292,545,983 62,278,366 1.760 2010-12-28
2024 2010-12-29 35,400,435 10,000 2.74 1,292,545,983 63,720,783 1.800 2010-12-23
2025 2010-12-28 35,390,435 -60,000 2.74 1,292,545,983 64,056,687 1.810 2010-12-22
2026 2010-12-23 35,450,435 -50,000 2.74 1,292,545,983 64,165,287 1.810 2010-12-21
2027 2010-12-21 35,500,435 -154,000 2.75 1,292,545,983 64,965,796 1.830 2010-12-17
2028 2010-12-20 35,654,435 -90,000 2.76 1,292,545,983 63,108,350 1.770 2010-12-16
2029 2010-12-16 35,744,435 440,000 2.77 1,292,545,983 60,765,540 1.700 2010-12-14
2030 2010-12-13 35,304,435 -40,000 2.73 1,292,545,983 57,899,273 1.640 2010-12-09
2031 2010-12-10 35,344,435 -175,000 2.73 1,292,545,983 60,085,540 1.700 2010-12-08
2032 2010-12-09 35,519,435 -105,000 2.75 1,292,545,983 60,383,040 1.700 2010-12-07
2033 2010-12-08 35,624,435 -2,005,000 2.76 1,292,545,983 61,274,028 1.720 2010-12-06
2034 2010-11-25 37,629,435 10,000 2.91 1,292,545,983 54,186,386 1.440 2010-11-23
2035 2010-11-19 37,619,435 70,000 2.91 1,292,545,983 51,538,626 1.370 2010-11-17
2036 2010-11-15 37,549,435 -75,000 2.91 1,292,545,983 55,573,164 1.480 2010-11-11
2037 2010-11-09 37,624,435 10,000 2.91 1,292,545,983 53,802,942 1.430 2010-11-05
2038 2010-11-05 37,614,435 75,000 2.91 1,292,545,983 48,898,766 1.300 2010-11-03
2039 2010-11-01 37,539,435 55,000 2.90 1,292,545,983 48,050,477 1.280 2010-10-28
2040 2010-10-28 37,484,435 90,000 2.90 1,292,545,983 50,229,143 1.340 2010-10-26
2041 2010-10-27 37,394,435 -400,000 2.89 1,292,545,983 50,482,487 1.350 2010-10-25
2042 2010-10-26 37,794,435 -100,000 2.92 1,292,545,983 52,534,265 1.390 2010-10-22
2043 2010-10-22 37,894,435 10,000 2.93 1,292,545,983 52,673,265 1.390 2010-10-20
2044 2010-10-21 37,884,435 -50,000 2.93 1,292,545,983 52,659,365 1.390 2010-10-19
2045 2010-10-14 37,934,435 340 2.93 1,292,545,983 51,970,176 1.370 2010-10-12
2046 2010-10-13 37,934,095 580,000 2.93 1,292,545,983 51,969,710 1.370 2010-10-11
2047 2010-10-12 37,354,095 -11,620,500 2.89 1,292,545,983 51,175,110 1.370 2010-10-08
2048 2010-10-07 48,974,595 -5,000 3.79 1,292,545,983 67,095,195 1.370 2010-10-05
2049 2010-09-24 48,979,595 -155,000 3.79 1,292,545,983 66,122,453 1.350 2010-09-21
2050 2010-09-21 49,134,595 -1,105,000 3.80 1,292,545,983 65,840,357 1.340 2010-09-17
2051 2010-09-20 50,239,595 -305,000 3.89 1,292,545,983 65,813,869 1.310 2010-09-16
2052 2010-09-17 50,544,595 -135,000 3.91 1,292,545,983 65,202,528 1.290 2010-09-15
2053 2010-09-16 50,679,595 -4,170,000 3.92 1,292,545,983 64,869,882 1.280 2010-09-14
2054 2010-09-15 54,849,595 -65,000 4.24 1,292,545,983 70,207,482 1.280 2010-09-13
2055 2010-09-14 54,914,595 -75,000 4.25 1,292,545,983 70,290,682 1.280 2010-09-10
2056 2010-09-13 54,989,595 -70,000 4.25 1,292,545,983 71,486,474 1.300 2010-09-09
2057 2010-09-10 55,059,595 -85,000 4.26 1,292,545,983 70,476,282 1.280 2010-09-08
2058 2010-09-09 55,144,595 -14,055,000 4.27 1,292,545,983 71,136,528 1.290 2010-09-07
2059 2010-09-08 69,199,595 -95,000 5.35 1,292,545,983 89,267,478 1.290 2010-09-06
2060 2010-09-07 69,294,595 -95,000 5.36 1,292,545,983 88,697,082 1.280 2010-09-03
2061 2010-08-26 69,389,595 -70,150 5.37 1,292,545,983 95,063,745 1.370 2010-08-24
2062 2010-08-24 69,459,745 -1,000 5.37 1,292,545,983 95,854,448 1.380 2010-08-20
2063 2010-08-19 69,460,745 10,000 5.37 1,292,545,983 97,245,043 1.400 2010-08-17
2064 2010-08-17 69,450,745 20,000 5.37 1,292,545,983 97,925,550 1.410 2010-08-13
2065 2010-08-06 69,430,745 30,000 5.37 1,292,545,983 102,063,195 1.470 2010-08-04
2066 2010-07-29 69,400,745 15,000 5.37 1,292,545,983 97,855,050 1.410 2010-07-27
2067 2010-07-26 69,385,745 35,000 5.37 1,292,545,983 96,446,186 1.390 2010-07-22
2068 2010-07-14 69,350,745 14,000,000 5.37 1,292,545,983 99,865,073 1.440 2010-07-12
2069 2010-07-13 55,350,745 -175,000 4.28 1,292,545,983 80,812,088 1.460 2010-07-09
2070 2010-07-12 55,525,745 20,500 4.30 1,292,545,983 78,846,558 1.420 2010-07-08
2071 2010-07-07 55,505,245 -40,000 4.29 1,292,545,983 76,042,186 1.370 2010-07-05
2072 2010-07-06 55,545,245 70,000 4.30 1,292,545,983 74,986,081 1.350 2010-07-02
2073 2010-07-02 55,475,245 -30,500 4.29 1,292,545,983 77,665,343 1.400 2010-06-29
2074 2010-06-30 55,505,745 -39,999 4.29 1,292,545,983 77,708,043 1.400 2010-06-28
2075 2010-06-17 55,545,744 500,000 4.30 1,292,545,983 68,876,723 1.240 2010-06-14
2076 2010-06-07 55,045,744 -520,000 4.26 1,292,545,983 64,403,520 1.170 2010-06-03
2077 2010-06-04 55,565,744 -30,000 4.30 1,292,545,983 65,567,578 1.180 2010-06-02
2078 2010-06-02 55,595,744 -50,000 4.30 1,292,545,983 65,047,020 1.170 2010-05-31
2079 2010-06-01 55,645,744 -61,000 4.31 1,292,545,983 60,097,404 1.080 2010-05-28
2080 2010-05-28 55,706,744 -2,000,000 4.31 1,292,545,983 55,706,744 1.000 2010-05-26
2081 2010-05-25 57,706,744 -145,000 4.46 1,292,545,983 62,900,351 1.090 2010-05-20
2082 2010-05-17 57,851,744 -60,000 4.48 1,292,545,983 67,686,540 1.170 2010-05-13
2083 2010-05-07 57,911,744 -40,600 4.48 1,292,545,983 70,652,328 1.220 2010-05-05
2084 2010-05-04 57,952,344 -1,980,000 4.48 1,292,545,983 75,338,047 1.300 2010-04-30
2085 2010-04-22 59,932,344 5,000 4.64 1,292,545,983 73,716,783 1.230 2010-04-20
2086 2010-04-19 59,927,344 80,000 4.64 1,292,545,983 73,111,360 1.220 2010-04-15
2087 2010-04-14 59,847,344 15,000 4.63 1,292,545,983 71,218,339 1.190 2010-04-12
2088 2010-04-12 59,832,344 15,000 4.63 1,292,545,983 72,397,136 1.210 2010-04-08
2089 2010-04-08 59,817,344 20,000 4.63 1,292,545,983 69,986,292 1.170 2010-04-01
2090 2010-03-29 59,797,344 20,000 4.63 1,292,545,983 69,962,892 1.170 2010-03-25
2091 2010-02-25 59,777,344 35,000 4.62 1,292,545,983 63,961,758 1.070 2010-02-23
2092 2010-02-24 59,742,344 50,000 4.62 1,292,545,983 65,716,578 1.100 2010-02-22
2093 2010-02-17 59,692,344 45,000 4.62 1,292,545,983 63,870,808 1.070 2010-02-11
2094 2010-01-29 59,647,344 75,000 4.61 1,292,545,983 62,629,711 1.050 2010-01-27
2095 2010-01-25 59,572,344 60,000 4.61 1,292,545,983 66,721,025 1.120 2010-01-21
2096 2010-01-22 59,512,344 -34,000 4.60 1,292,545,983 66,653,825 1.120 2010-01-20
2097 2010-01-19 59,546,344 50,000 4.61 1,292,545,983 64,905,515 1.090 2010-01-15
2098 2010-01-12 59,496,344 -39,900 4.60 1,292,545,983 69,610,722 1.170 2010-01-08
2099 2010-01-11 59,536,244 -595,000 4.61 1,292,545,983 73,824,943 1.240 2010-01-07
2100 2010-01-08 60,131,244 8,000 4.65 1,292,545,983 53,516,807 0.890 2010-01-06
2101 2010-01-04 60,123,244 -31,000 4.65 1,292,545,983 53,509,687 0.890 2009-12-29
2102 2009-12-28 60,154,244 -5,000 4.65 1,292,545,983 54,138,820 0.900 2009-12-22
2103 2009-12-23 60,159,244 60,000 4.65 1,292,545,983 54,143,320 0.900 2009-12-21
2104 2009-12-09 60,099,244 -20,000 4.65 1,292,545,983 53,488,327 0.890 2009-12-07
2105 2009-12-04 60,119,244 5,000 4.65 1,292,545,983 55,309,704 0.920 2009-12-02
2106 2009-12-03 60,114,244 10,000 4.65 1,292,545,983 53,501,677 0.890 2009-12-01
2107 2009-11-17 60,104,244 150,000 4.65 1,292,545,983 52,891,735 0.880 2009-11-13
2108 2009-11-16 59,954,244 25,000 4.64 1,292,545,983 53,958,820 0.900 2009-11-12
2109 2009-10-29 59,929,244 9,950 4.64 1,292,545,983 50,939,857 0.850 2009-10-27
2110 2009-10-15 59,919,294 -85,000 4.64 1,292,545,983 56,324,136 0.940 2009-10-13
2111 2009-10-05 60,004,294 -458,500 4.64 1,292,545,983 49,803,564 0.830 2009-09-30
2112 2009-10-02 60,462,794 -45,000 4.68 1,292,545,983 53,207,259 0.880 2009-09-29
2113 2009-09-30 60,507,794 -100,000 4.68 1,292,545,983 47,801,157 0.790 2009-09-28
2114 2009-09-28 60,607,794 -55,000 4.69 1,292,545,983 50,910,547 0.840 2009-09-24
2115 2009-09-25 60,662,794 -40,000 4.69 1,292,545,983 52,776,631 0.870 2009-09-23
2116 2009-09-24 60,702,794 200,000 4.70 1,292,545,983 53,418,459 0.880 2009-09-22
2117 2009-09-14 60,502,794 85,000 4.68 1,292,545,983 52,032,403 0.860 2009-09-10
2118 2009-09-01 60,417,794 -71,000 4.67 1,292,545,983 47,730,057 0.790 2009-08-28
2119 2009-08-26 60,488,794 20,000 5.98 1,011,223,126 47,786,147 0.790 2009-08-24
2120 2009-08-25 60,468,794 -1,000 5.98 1,011,223,126 44,746,908 0.740 2009-08-21
2121 2009-08-20 60,469,794 -196,456 5.98 1,011,223,126 42,933,554 0.710 2009-08-18
2122 2009-08-13 60,666,250 -60,000 6.00 1,011,223,126 46,106,350 0.760 2009-08-11
2123 2009-08-12 60,726,250 -70,000 6.01 1,011,223,126 47,366,475 0.780 2009-08-10
2124 2009-08-07 60,796,250 -290,000 6.01 1,011,223,126 46,813,113 0.770 2009-08-05
2125 2009-07-10 61,086,250 -1,430,750 6.04 1,011,223,126 40,927,788 0.670 2009-07-08
2126 2009-06-16 62,517,000 -430,000 6.18 1,011,223,126 47,512,920 0.760 2009-06-12
2127 2009-06-05 62,947,000 -130,000 6.22 1,011,223,126 45,321,840 0.720 2009-06-03
2128 2009-06-03 63,077,000 130,000 6.24 1,011,223,126 45,415,440 0.720 2009-06-01
2129 2009-05-22 62,947,000 -10,000 6.22 1,011,223,126 40,286,080 0.640 2009-05-20
2130 2009-05-19 62,957,000 -335,000 6.23 1,011,223,126 40,922,050 0.650 2009-05-15
2131 2009-05-18 63,292,000 -440,000 6.26 1,011,223,126 36,709,360 0.580 2009-05-14
2132 2009-05-15 63,732,000 -110,000 6.30 1,011,223,126 38,876,520 0.610 2009-05-13
2133 2009-05-14 63,842,000 -20,000 6.31 1,011,223,126 38,943,620 0.610 2009-05-12
2134 2009-05-13 63,862,000 140,000 6.32 1,011,223,126 41,510,300 0.650 2009-05-11
2135 2009-05-12 63,722,000 50,000 6.30 1,011,223,126 40,144,860 0.630 2009-05-08
2136 2009-05-11 63,672,000 1,000,000 6.30 1,011,223,126 42,023,520 0.660 2009-05-07
2137 2009-05-08 62,672,000 360,000 6.20 1,011,223,126 34,469,600 0.550 2009-05-06
2138 2009-04-28 62,312,000 -80,000 6.16 1,011,223,126 31,779,120 0.510 2009-04-24
2139 2009-04-27 62,392,000 -100,000 6.17 1,011,223,126 30,884,040 0.495 2009-04-23
2140 2009-04-24 62,492,000 -140,000 6.18 1,011,223,126 31,870,920 0.510 2009-04-22
2141 2009-04-23 62,632,000 -150,000 6.19 1,011,223,126 30,063,360 0.480 2009-04-21
2142 2009-04-16 62,782,000 130,000 6.21 1,011,223,126 27,624,080 0.440 2009-04-14
2143 2009-04-15 62,652,000 425,000 6.20 1,011,223,126 28,506,660 0.455 2009-04-09
2144 2009-04-08 62,227,000 -75,000 6.15 1,011,223,126 26,757,610 0.430 2009-04-06
2145 2009-04-07 62,302,000 -42,122 6.16 1,011,223,126 24,920,800 0.400 2009-04-03
2146 2009-04-06 62,344,122 -85,000 6.17 1,011,223,126 22,443,884 0.360 2009-04-02
2147 2009-04-02 62,429,122 -50,000 6.17 1,011,223,126 20,289,465 0.325 2009-03-31
2148 2009-03-31 62,479,122 -40,000 6.18 1,011,223,126 19,993,319 0.320 2009-03-27
2149 2009-03-24 62,519,122 100,000 6.18 1,011,223,126 16,880,163 0.270 2009-03-20
2150 2009-03-23 62,419,122 50,000 6.17 1,011,223,126 16,541,067 0.265 2009-03-19
2151 2009-03-17 62,369,122 95,000 6.17 1,011,223,126 17,775,200 0.285 2009-03-13
2152 2009-03-11 62,274,122 -500,000 6.16 1,011,223,126 17,125,384 0.275 2009-03-09
2153 2009-03-05 62,774,122 -50,000 6.21 1,011,223,126 19,773,848 0.315 2009-03-03
2154 2009-02-13 62,824,122 100,000 6.21 1,011,223,126 20,731,960 0.330 2009-02-11
2155 2009-02-10 62,724,122 50,000 6.20 1,011,223,126 21,953,443 0.350 2009-02-06
2156 2009-02-06 62,674,122 60,000 6.20 1,011,223,126 23,816,166 0.380 2009-02-04
2157 2009-02-03 62,614,122 60,000 6.19 1,011,223,126 25,671,790 0.410 2009-01-30
2158 2009-01-30 62,554,122 10,000 6.19 1,011,223,126 25,647,190 0.410 2009-01-23
2159 2009-01-20 62,544,122 30,000 6.18 1,011,223,126 25,330,369 0.405 2009-01-16
2160 2009-01-07 62,514,122 500,000 6.18 1,011,223,126 27,506,214 0.440 2009-01-05
2161 2008-12-23 62,014,122 -1,200,000 6.13 1,011,223,126 25,115,719 0.405 2008-12-19
2162 2008-12-11 63,214,122 390,000 6.25 1,011,223,126 21,492,801 0.340 2008-12-09
2163 2008-11-27 62,824,122 -600,000 6.21 1,011,223,126 18,847,237 0.300 2008-11-25
2164 2008-11-25 63,424,122 -300,000 6.27 1,011,223,126 20,612,840 0.325 2008-11-21
2165 2008-11-20 63,724,122 50,000 6.30 1,011,223,126 19,754,478 0.310 2008-11-18
2166 2008-11-18 63,674,122 -5,000 6.30 1,011,223,126 23,877,796 0.375 2008-11-14
2167 2008-11-17 63,679,122 105,000 6.30 1,011,223,126 25,471,649 0.400 2008-11-13
2168 2008-11-13 63,574,122 5,000 6.29 1,011,223,126 27,019,002 0.425 2008-11-11
2169 2008-11-12 63,569,122 -15,000 6.29 1,011,223,126 28,606,105 0.450 2008-11-10
2170 2008-11-10 63,584,122 6,615,000 6.29 1,011,223,126 23,844,046 0.375 2008-11-06
2171 2008-11-07 56,969,122 -70,000 5.63 1,011,223,126 22,217,958 0.390 2008-11-05
2172 2008-11-06 57,039,122 -85,000 5.64 1,011,223,126 20,819,280 0.365 2008-11-04
2173 2008-11-05 57,124,122 -60,000 5.65 1,011,223,126 19,993,443 0.350 2008-11-03
2174 2008-10-28 57,184,122 40,000 5.65 1,011,223,126 24,875,093 0.435 2008-10-24
2175 2008-10-13 57,144,122 -50,000 5.65 1,011,223,126 35,429,356 0.620 2008-10-09
2176 2008-10-10 57,194,122 -20,000 5.66 1,011,223,126 35,460,356 0.620 2008-10-08
2177 2008-10-09 57,214,122 140,000 5.66 1,011,223,126 38,333,462 0.670 2008-10-06
2178 2008-09-18 57,074,122 125,000 5.64 1,011,223,126 44,517,815 0.780 2008-09-16
2179 2008-09-11 56,949,122 105,000 5.63 1,011,223,126 51,254,210 0.900 2008-09-09
2180 2008-09-09 56,844,122 -30,000 5.62 1,011,223,126 54,001,916 0.950 2008-09-05
2181 2008-08-27 56,874,122 100,000 5.62 1,011,223,126 65,405,240 1.150 2008-08-25
2182 2008-08-18 56,774,122 335,000 5.61 1,011,223,126 68,696,688 1.210 2008-08-14
2183 2008-08-14 56,439,122 -5,000 5.58 1,011,223,126 74,499,641 1.320 2008-08-12
2184 2008-08-12 56,444,122 -15,000 5.58 1,011,223,126 76,199,565 1.350 2008-08-08
2185 2008-08-11 56,459,122 -115,000 5.58 1,011,223,126 78,478,180 1.390 2008-08-07
2186 2008-08-08 56,574,122 -45,000 5.59 1,011,223,126 76,375,065 1.350 2008-08-05
2187 2008-08-05 56,619,122 -120,000 5.60 1,011,223,126 77,568,197 1.370 2008-08-01
2188 2008-08-04 56,739,122 -77,025 5.61 1,011,223,126 78,299,988 1.380 2008-07-31
2189 2008-07-31 56,816,147 100,000 5.62 1,011,223,126 77,269,960 1.360 2008-07-29
2190 2008-07-29 56,716,147 -160,000 5.61 1,011,223,126 73,730,991 1.300 2008-07-25
2191 2008-07-28 56,876,147 -215,000 5.62 1,011,223,126 73,938,991 1.300 2008-07-24
2192 2008-07-25 57,091,147 -80,000 5.65 1,011,223,126 74,218,491 1.300 2008-07-23
2193 2008-07-23 57,171,147 -175,000 5.65 1,011,223,126 73,179,068 1.280 2008-07-21
2194 2008-07-22 57,346,147 -120,000 5.67 1,011,223,126 77,990,760 1.360 2008-07-18
2195 2008-07-21 57,466,147 160,000 5.68 1,011,223,126 80,452,606 1.400 2008-07-17
2196 2008-07-18 57,306,147 -25,000 5.67 1,011,223,126 81,374,729 1.420 2008-07-16
2197 2008-07-17 57,331,147 -80,000 5.67 1,011,223,126 82,556,852 1.440 2008-07-15
2198 2008-07-11 57,411,147 -45,000 5.68 1,011,223,126 85,542,609 1.490 2008-07-09
2199 2008-07-07 57,456,147 407,800 5.68 1,011,223,126 86,184,221 1.500 2008-07-03
2200 2008-07-03 57,048,347 -85,000 5.64 1,011,223,126 86,713,487 1.520 2008-06-30
2201 2008-06-30 57,133,347 -215,000 5.65 1,011,223,126 87,985,354 1.540 2008-06-26
2202 2008-06-27 57,348,347 -40,000 5.67 1,011,223,126 87,169,487 1.520 2008-06-25
2203 2008-06-23 57,388,347 -55,000 5.68 1,011,223,126 89,525,821 1.560 2008-06-19
2204 2008-06-20 57,443,347 -155,000 5.68 1,011,223,126 92,483,789 1.610 2008-06-18
2205 2008-06-17 57,598,347 -100,000 5.70 1,011,223,126 93,309,322 1.620 2008-06-13
2206 2008-06-16 57,698,347 -30,000 5.71 1,011,223,126 93,471,322 1.620 2008-06-12
2207 2008-06-10 57,728,347 -10,000 5.71 1,011,223,126 99,870,040 1.730 2008-06-05
2208 2008-05-28 57,738,347 -15,000 5.71 1,011,223,126 98,732,573 1.710 2008-05-26
2209 2008-05-20 57,753,347 -10,000 5.71 1,011,223,126 101,645,891 1.760 2008-05-16
2210 2008-05-19 57,763,347 -150,000 5.71 1,011,223,126 102,241,124 1.770 2008-05-15
2211 2008-05-16 57,913,347 -5,000 5.73 1,011,223,126 102,506,624 1.770 2008-05-14
2212 2008-05-15 57,918,347 -200,000 5.73 1,011,223,126 103,673,841 1.790 2008-05-13
2213 2008-05-14 58,118,347 -270,000 5.75 1,011,223,126 102,288,291 1.760 2008-05-09
2214 2008-05-08 58,388,347 -120,000 5.77 1,011,223,126 105,099,025 1.800 2008-05-06
2215 2008-05-07 58,508,347 -280,000 5.79 1,011,223,126 105,315,025 1.800 2008-05-05
2216 2008-05-06 58,788,347 -120,000 5.81 1,011,223,126 105,819,025 1.800 2008-05-02
2217 2008-05-05 58,908,347 -40,000 5.83 1,011,223,126 105,445,941 1.790 2008-04-30
2218 2008-04-28 58,948,347 -115,000 5.83 1,011,223,126 103,749,091 1.760 2008-04-24
2219 2008-04-25 59,063,347 -5,000 5.84 1,011,223,126 102,770,224 1.740 2008-04-23
2220 2008-04-24 59,068,347 185,000 5.84 1,011,223,126 101,597,557 1.720 2008-04-22
2221 2008-04-23 58,883,347 65,000 5.82 1,011,223,126 101,868,190 1.730 2008-04-21
2222 2008-04-21 58,818,347 -80,000 5.82 1,011,223,126 102,932,107 1.750 2008-04-17
2223 2008-04-17 58,898,347 10,000 5.82 1,011,223,126 102,483,124 1.740 2008-04-15
2224 2008-04-14 58,888,347 -190,000 5.82 1,011,223,126 105,999,025 1.800 2008-04-10
2225 2008-04-10 59,078,347 -40,000 5.84 1,011,223,126 107,522,592 1.820 2008-04-08
2226 2008-04-07 59,118,347 -35,000 5.85 1,011,223,126 109,368,942 1.850 2008-04-02
2227 2008-04-03 59,153,347 -50,000 5.85 1,011,223,126 109,433,692 1.850 2008-04-01
2228 2008-04-02 59,203,347 -35,000 5.85 1,011,223,126 108,342,125 1.830 2008-03-31
2229 2008-04-01 59,238,347 15,000 5.86 1,011,223,126 106,036,641 1.790 2008-03-28
2230 2008-03-31 59,223,347 -115,000 5.86 1,011,223,126 101,864,157 1.720 2008-03-27
2231 2008-03-28 59,338,347 -485,000 5.74 1,033,546,826 102,655,340 1.730 2008-03-26
2232 2008-03-27 59,823,347 -200,000 5.79 1,033,546,826 103,494,390 1.730 2008-03-25
2233 2008-03-26 60,023,347 -220,000 5.81 1,033,546,826 102,639,923 1.710 2008-03-20
2234 2008-03-25 60,243,347 -20,000 5.83 1,033,546,826 103,618,557 1.720 2008-03-19
2235 2008-03-20 60,263,347 -30,000 5.83 1,033,546,826 99,434,523 1.650 2008-03-18
2236 2008-03-18 60,293,347 20,000 5.83 1,033,546,826 103,704,557 1.720 2008-03-14
2237 2008-03-17 60,273,347 -30,000 5.83 1,033,546,826 105,478,357 1.750 2008-03-13
2238 2008-03-12 60,303,347 935,000 5.83 1,033,546,826 107,942,991 1.790 2008-03-10
2239 2008-03-06 59,368,347 20,000 5.74 1,033,546,826 109,237,758 1.840 2008-03-04
2240 2008-03-03 59,348,347 -17,000 5.74 1,033,546,826 106,827,025 1.800 2008-02-28
2241 2008-02-28 59,365,347 40,000 5.74 1,033,546,826 105,076,664 1.770 2008-02-26
2242 2008-02-25 59,325,347 435,000 5.74 1,033,546,826 102,039,597 1.720 2008-02-21
2243 2008-02-19 58,890,347 415,000 5.70 1,033,546,826 97,169,073 1.650 2008-02-15
2244 2008-02-15 58,475,347 475,000 5.66 1,033,546,826 95,899,569 1.640 2008-02-13
2245 2008-02-12 58,000,347 -35,000 5.61 1,033,546,826 94,540,566 1.630 2008-02-05
2246 2008-02-11 58,035,347 200,000 5.62 1,033,546,826 96,338,676 1.660 2008-02-04
2247 2008-02-05 57,835,347 95,000 5.60 1,033,546,826 96,006,676 1.660 2008-02-01
2248 2008-02-04 57,740,347 400,000 5.59 1,033,546,826 96,426,379 1.670 2008-01-31
2249 2008-01-25 57,340,347 -50,000 5.55 1,033,546,826 94,611,573 1.650 2008-01-23
2250 2008-01-24 57,390,347 245,000 5.55 1,033,546,826 91,824,555 1.600 2008-01-22
2251 2008-01-22 57,145,347 70,000 5.53 1,033,546,826 100,004,357 1.750 2008-01-18
2252 2008-01-14 57,075,347 -910,000 5.52 1,033,546,826 101,023,364 1.770 2008-01-10
2253 2008-01-10 57,985,347 3,720,000 5.61 1,033,546,826 104,373,625 1.800 2008-01-08
2254 2008-01-03 54,265,347 -111,709 5.25 1,033,546,826 94,421,704 1.740 2007-12-28
2255 2008-01-02 54,377,056 -10,000 5.26 1,033,546,826 95,159,848 1.750 2007-12-27
2256 2007-12-18 54,387,056 -10,000 5.26 1,033,546,826 92,457,995 1.700 2007-12-14
2257 2007-12-12 54,397,056 -40,000 5.26 1,033,546,826 92,474,995 1.700 2007-12-10
2258 2007-12-11 54,437,056 252,500 5.27 1,033,546,826 91,454,254 1.680 2007-12-07
2259 2007-12-07 54,184,556 -70,000 5.24 1,033,546,826 93,739,282 1.730 2007-12-05
2260 2007-12-06 54,254,556 1,970,000 5.25 1,033,546,826 92,232,745 1.700 2007-12-04
2261 2007-12-05 52,284,556 795,000 5.06 1,033,546,826 89,406,591 1.710 2007-12-03
2262 2007-12-04 51,489,556 345,000 4.98 1,033,546,826 85,987,559 1.670 2007-11-30
2263 2007-11-28 51,144,556 -30,000 4.95 1,033,546,826 86,945,745 1.700 2007-11-26
2264 2007-11-21 51,174,556 120,000 4.95 1,033,546,826 89,555,473 1.750 2007-11-19
2265 2007-11-20 51,054,556 125,000 4.94 1,033,546,826 88,324,382 1.730 2007-11-16
2266 2007-11-19 50,929,556 120,000 4.93 1,033,546,826 89,126,723 1.750 2007-11-15
2267 2007-11-16 50,809,556 280,000 4.92 1,033,546,826 90,441,010 1.780 2007-11-14
2268 2007-11-13 50,529,556 -80,000 4.89 1,033,546,826 88,932,019 1.760 2007-11-09
2269 2007-11-12 50,609,556 -160,000 4.90 1,033,546,826 89,578,914 1.770 2007-11-08
2270 2007-11-09 50,769,556 440,000 4.91 1,033,546,826 91,892,896 1.810 2007-11-07
2271 2007-11-08 50,329,556 925,000 4.87 1,033,546,826 88,580,019 1.760 2007-11-06
2272 2007-11-06 49,404,556 160,000 4.78 1,033,546,826 89,422,246 1.810 2007-11-02
2273 2007-11-05 49,244,556 960,000 4.76 1,033,546,826 88,640,201 1.800 2007-11-01
2274 2007-11-02 48,284,556 150,000 4.67 1,033,546,826 85,946,510 1.780 2007-10-31
2275 2007-11-01 48,134,556 30,000 4.66 1,033,546,826 86,160,855 1.790 2007-10-30
2276 2007-10-26 48,104,556 105,000 4.65 1,033,546,826 82,258,791 1.710 2007-10-24
2277 2007-10-22 47,999,556 120,000 4.64 1,033,546,826 82,559,236 1.720 2007-10-17
2278 2007-10-18 47,879,556 120,000 4.63 1,033,546,826 82,831,632 1.730 2007-10-16
2279 2007-10-16 47,759,556 165,000 4.62 1,033,546,826 83,579,223 1.750 2007-10-12
2280 2007-10-15 47,594,556 605,000 4.60 1,033,546,826 84,242,364 1.770 2007-10-11
2281 2007-10-12 46,989,556 30,000 4.55 1,033,546,826 83,641,410 1.780 2007-10-10
2282 2007-10-10 46,959,556 280,000 4.54 1,033,546,826 84,057,605 1.790 2007-10-08
2283 2007-10-09 46,679,556 320,000 4.52 1,033,546,826 82,622,814 1.770 2007-10-05
2284 2007-10-08 46,359,556 100,000 4.49 1,033,546,826 82,520,010 1.780 2007-10-04
2285 2007-10-05 46,259,556 1,515,000 4.48 1,033,546,826 83,267,201 1.800 2007-10-03
2286 2007-10-04 44,744,556 465,000 4.33 1,033,546,826 80,540,201 1.800 2007-10-02
2287 2007-10-03 44,279,556 160,000 4.28 1,033,546,826 77,046,427 1.740 2007-09-28
2288 2007-10-02 44,119,556 155,000 4.27 1,033,546,826 78,974,005 1.790 2007-09-27
2289 2007-09-24 43,964,556 105,000 4.25 1,033,546,826 81,774,074 1.860 2007-09-20
2290 2007-09-21 43,859,556 300,000 4.24 1,033,546,826 83,333,156 1.900 2007-09-19
2291 2007-09-18 43,559,556 5,000 4.21 1,033,546,826 80,585,179 1.850 2007-09-14
2292 2007-09-13 43,554,556 -105,000 4.21 1,033,546,826 88,415,749 2.030 2007-09-11
2293 2007-09-12 43,659,556 -20,000 4.22 1,033,546,826 88,628,899 2.030 2007-09-10
2294 2007-09-11 43,679,556 -600,000 4.23 1,033,546,826 82,991,156 1.900 2007-09-07
2295 2007-09-10 44,279,556 500,000 4.28 1,033,546,826 82,802,770 1.870 2007-09-06
2296 2007-09-07 43,779,556 160,000 4.24 1,033,546,826 80,554,383 1.840 2007-09-05
2297 2007-09-06 43,619,556 175,000 4.22 1,033,546,826 79,387,592 1.820 2007-09-04
2298 2007-09-04 43,444,556 70,000 4.20 1,033,546,826 78,634,646 1.810 2007-08-31
2299 2007-08-31 43,374,556 40,000 4.20 1,033,546,826 78,941,692 1.820 2007-08-29
2300 2007-08-29 43,334,556 -105,000 4.19 1,033,546,826 82,335,656 1.900 2007-08-27
2301 2007-08-28 43,439,556 80,000 4.20 1,033,546,826 79,928,783 1.840 2007-08-24
2302 2007-08-27 43,359,556 170,000 4.20 1,033,546,826 81,082,370 1.870 2007-08-23
2303 2007-08-24 43,189,556 -130,000 4.18 1,033,546,826 79,468,783 1.840 2007-08-22
2304 2007-08-23 43,319,556 45,000 4.19 1,033,546,826 77,975,201 1.800 2007-08-21
2305 2007-08-22 43,274,556 -120,000 4.19 1,033,546,826 77,894,201 1.800 2007-08-20
2306 2007-08-21 43,394,556 -200,000 4.20 1,033,546,826 76,808,364 1.770 2007-08-17
2307 2007-08-20 43,594,556 -45,000 4.22 1,033,546,826 75,854,527 1.740 2007-08-16
2308 2007-08-17 43,639,556 180,000 4.70 928,771,980 81,605,970 1.870 2007-08-15
2309 2007-08-16 43,459,556 -85,000 4.68 928,771,980 82,573,156 1.900 2007-08-14
2310 2007-08-15 43,544,556 40,000 4.69 928,771,980 82,299,211 1.890 2007-08-13
2311 2007-08-14 43,504,556 350,000 4.68 928,771,980 84,833,884 1.950 2007-08-10
2312 2007-08-10 43,154,556 -205,000 4.65 928,771,980 84,151,384 1.950 2007-08-08
2313 2007-08-09 43,359,556 -55,000 4.67 928,771,980 82,383,156 1.900 2007-08-07
2314 2007-08-08 43,414,556 200,000 4.67 928,771,980 79,882,783 1.840 2007-08-06
2315 2007-08-07 43,214,556 55,000 4.65 928,771,980 83,404,093 1.930 2007-08-03
2316 2007-08-06 43,159,556 575,000 4.65 928,771,980 85,024,325 1.970 2007-08-02
2317 2007-08-03 42,584,556 505,000 4.59 928,771,980 85,169,112 2.000 2007-08-01
2318 2007-07-31 42,079,556 -140,000 4.53 928,771,980 86,683,885 2.060 2007-07-27
2319 2007-07-30 42,219,556 420,000 4.55 928,771,980 91,616,437 2.170 2007-07-26
2320 2007-07-27 41,799,556 230,000 4.50 928,771,980 88,615,059 2.120 2007-07-25
2321 2007-07-26 41,569,556 260,000 4.48 928,771,980 88,543,154 2.130 2007-07-24
2322 2007-07-25 41,309,556 713,000 4.45 928,771,980 87,989,354 2.130 2007-07-23
2323 2007-07-24 40,596,556 850,000 4.37 928,771,980 86,470,664 2.130 2007-07-20
2324 2007-07-23 39,746,556 1,587,500 4.28 928,771,980 84,660,164 2.130 2007-07-19
2325 2007-07-20 38,159,056 400,000 4.11 928,771,980 77,462,884 2.030 2007-07-18
2326 2007-07-19 37,759,056 -435,000 4.07 928,771,980 76,650,884 2.030 2007-07-17
2327 2007-07-18 38,194,056 95,000 4.11 928,771,980 75,242,290 1.970 2007-07-16
2328 2007-07-16 38,099,056 220,000 4.10 928,771,980 76,960,093 2.020 2007-07-12
2329 2007-07-13 37,879,056 -160,000 4.08 928,771,980 75,758,112 2.000 2007-07-11
2330 2007-07-12 38,039,056 -155,000 4.10 928,771,980 78,740,846 2.070 2007-07-10
2331 2007-07-11 38,194,056 35,000 4.11 928,771,980 79,825,577 2.090 2007-07-09
2332 2007-07-09 38,159,056 405,000 4.11 928,771,980 73,646,978 1.930 2007-07-05
2333 2007-07-06 37,754,056 80,000 4.06 928,771,980 69,089,922 1.830 2007-07-04
2334 2007-06-29 37,674,056 830,000 4.06 928,771,980 67,436,560 1.790 2007-06-27
2335 2007-06-28 36,844,056 -160,000 3.97 928,771,980 67,056,182 1.820 2007-06-26
2336 2007-06-27 37,004,056 260,000 3.98 928,771,980 66,237,260 1.790 2007-06-25
2337 2007-06-26 36,744,056 3.96 928,771,980 66,139,301 1.800 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top