CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

英皇娛樂酒店有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00296      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-20 0.248 2026-03-18
2 2026-03-19 0.250 2026-03-17
3 2026-03-18 0.248 2026-03-16
4 2025-08-25 36,084,752 10,000,000 3.04 1,188,490,983 9,562,459 0.265 2025-08-21
5 2025-08-15 26,084,752 10,297,857 2.19 1,188,490,983 7,303,731 0.280 2025-08-13
6 2025-06-16 15,786,895 -70,000 1.33 1,188,490,983 4,578,200 0.290 2025-06-12
7 2025-06-03 15,856,895 -610,000 1.33 1,188,490,983 5,232,775 0.330 2025-05-30
8 2025-01-23 16,466,895 300,000 1.39 1,188,490,983 4,693,065 0.285 2025-01-21
9 2025-01-06 16,166,895 200,000 1.36 1,188,490,983 4,850,069 0.300 2025-01-02
10 2025-01-02 15,966,895 110,000 1.34 1,188,490,983 4,710,234 0.295 2024-12-27
11 2024-11-14 15,856,895 -230,000 1.33 1,188,490,983 5,153,491 0.325 2024-11-12
12 2024-10-07 16,086,895 230,000 1.35 1,188,490,983 5,630,413 0.350 2024-10-03
13 2024-08-30 15,856,895 15,691,895 1.33 1,188,490,983 4,677,784 0.295 2024-08-28
14 2023-12-22 165,000 -170,000 0.01 1,188,490,983 66,000 0.400 2023-12-20
15 2023-09-07 335,000 30,000 0.03 1,188,490,983 159,125 0.475 2023-09-05
16 2023-09-06 305,000 30,000 0.03 1,188,490,983 149,450 0.490 2023-09-04
17 2023-09-05 275,000 85,000 0.02 1,188,490,983 130,625 0.475 2023-08-31
18 2023-08-31 190,000 25,000 0.02 1,188,490,983 91,200 0.480 2023-08-29
19 2023-04-04 165,000 -100,000 0.01 1,188,490,983 94,050 0.570 2023-03-31
20 2023-01-30 265,000 -20,000 0.02 1,188,490,983 174,900 0.660 2023-01-26
21 2023-01-27 285,000 20,000 0.02 1,188,490,983 190,950 0.670 2023-01-20
22 2022-12-07 265,000 75,000 0.02 1,188,490,983 129,850 0.490 2022-12-05
23 2022-12-05 190,000 -20,000 0.02 1,188,490,983 87,400 0.460 2022-12-01
24 2022-12-02 210,000 -285,000 0.02 1,188,490,983 93,450 0.445 2022-11-30
25 2022-11-30 495,000 -50,000 0.04 1,188,490,983 217,800 0.440 2022-11-28
26 2022-05-19 545,000 200,000 0.05 1,197,305,983 321,550 0.590 2022-05-17
27 2022-05-18 345,000 155,000 0.03 1,197,305,983 203,550 0.590 2022-05-16
28 2022-05-03 190,000 25,000 0.02 1,197,305,983 119,700 0.630 2022-04-28
29 2022-01-27 165,000 -20,000 0.01 1,197,305,983 130,350 0.790 2022-01-25
30 2022-01-20 185,000 20,000 0.02 1,197,305,983 149,850 0.810 2022-01-18
31 2021-10-11 165,000 -25,000 0.01 1,197,305,983 145,200 0.880 2021-10-07
32 2021-10-07 190,000 -5,000 0.02 1,197,305,983 161,500 0.850 2021-10-05
33 2021-08-05 195,000 -100,000 0.02 1,197,305,983 191,100 0.980 2021-08-03
34 2021-04-01 295,000 -65,000 0.02 1,209,575,983 318,600 1.080 2021-03-30
35 2021-03-30 360,000 65,000 0.03 1,211,450,983 414,000 1.150 2021-03-26
36 2021-03-22 295,000 -15,000 0.02 1,211,450,983 336,300 1.140 2021-03-18
37 2021-01-26 310,000 15,000 0.03 1,211,450,983 353,400 1.140 2021-01-22
38 2020-08-27 295,000 -40,000 0.02 1,227,765,983 359,900 1.220 2020-08-25
39 2020-08-26 335,000 40,000 0.03 1,227,765,983 408,700 1.220 2020-08-24
40 2020-07-28 295,000 -165,000 0.02 1,231,490,983 312,700 1.060 2020-07-24
41 2020-07-22 460,000 -30,000 0.04 1,234,240,983 487,600 1.060 2020-07-20
42 2020-06-04 490,000 165,000 0.04 1,234,240,983 494,900 1.010 2020-06-02
43 2020-05-04 325,000 -15,000 0.03 1,234,240,983 373,750 1.150 2020-04-28
44 2020-03-04 340,000 100,000 0.03 1,234,970,983 445,400 1.310 2020-03-02
45 2019-11-15 240,000 -45,000 0.02 1,234,970,983 391,200 1.630 2019-11-13
46 2019-11-13 285,000 -5,000 0.02 1,234,970,983 461,700 1.620 2019-11-11
47 2019-09-24 290,000 -5,000 0.02 1,240,845,983 449,500 1.550 2019-09-20
48 2019-05-06 295,000 -135,000 0.02 1,258,825,983 486,750 1.650 2019-05-02
49 2019-05-02 430,000 -25,000 0.03 1,258,825,983 713,800 1.660 2019-04-29
50 2019-04-03 455,000 -80,000 0.04 1,258,825,983 773,500 1.700 2019-04-01
51 2019-03-19 535,000 -60,000 0.04 1,281,115,983 936,250 1.750 2019-03-15
52 2019-01-22 595,000 5,000 0.05 1,281,115,983 975,800 1.640 2019-01-18
53 2019-01-07 590,000 -30,000 0.05 1,281,115,983 879,100 1.490 2019-01-03
54 2018-12-10 620,000 30,000 0.05 1,284,950,983 923,800 1.490 2018-12-06
55 2018-12-03 590,000 80,000 0.05 1,284,950,983 849,600 1.440 2018-11-29
56 2018-09-21 510,000 -5,000 0.04 1,291,775,983 780,300 1.530 2018-09-19
57 2018-09-11 515,000 -30,000 0.04 1,291,775,983 793,100 1.540 2018-09-07
58 2018-08-20 545,000 -200,000 0.04 1,291,775,983 866,550 1.590 2018-08-16
59 2018-08-06 745,000 -50,000 0.06 1,300,610,983 1,251,600 1.680 2018-08-02
60 2018-07-26 795,000 -25,000 0.06 1,300,610,983 1,335,600 1.680 2018-07-24
61 2018-07-24 820,000 -50,000 0.06 1,300,610,983 1,361,200 1.660 2018-07-20
62 2018-06-28 870,000 -50,000 0.07 1,300,610,983 1,461,600 1.680 2018-06-26
63 2018-06-25 920,000 -50,000 0.07 1,300,610,983 1,582,400 1.720 2018-06-21
64 2018-06-04 970,000 50,000 0.07 1,300,610,983 1,649,000 1.700 2018-05-31
65 2018-05-28 920,000 25,000 0.07 1,300,610,983 1,554,800 1.690 2018-05-24
66 2018-05-04 895,000 -30,000 0.07 1,302,545,983 1,584,150 1.770 2018-05-02
67 2018-03-28 925,000 -115,000 0.07 1,302,545,983 1,526,250 1.650 2018-03-26
68 2018-03-27 1,040,000 -135,000 0.08 1,302,545,983 1,705,600 1.640 2018-03-23
69 2018-02-27 1,175,000 -100,000 0.09 1,302,545,983 2,032,750 1.730 2018-02-23
70 2018-02-20 1,275,000 -50,000 0.10 1,302,545,983 2,167,500 1.700 2018-02-13
71 2018-02-09 1,325,000 5,000 0.10 1,302,545,983 2,265,750 1.710 2018-02-07
72 2018-02-07 1,320,000 -375,000 0.10 1,302,545,983 2,336,400 1.770 2018-02-05
73 2018-01-24 1,695,000 -95,000 0.13 1,302,545,983 3,152,700 1.860 2018-01-22
74 2018-01-23 1,790,000 20,000 0.14 1,302,545,983 3,204,100 1.790 2018-01-19
75 2018-01-12 1,770,000 -10,000 0.14 1,302,545,983 3,097,500 1.750 2018-01-10
76 2018-01-09 1,780,000 -50,000 0.14 1,302,545,983 3,115,000 1.750 2018-01-05
77 2018-01-08 1,830,000 5,000 0.14 1,302,545,983 3,202,500 1.750 2018-01-04
78 2018-01-04 1,825,000 -50,000 0.14 1,302,545,983 3,139,000 1.720 2018-01-02
79 2017-12-19 1,875,000 -50,000 0.14 1,302,545,983 3,168,750 1.690 2017-12-15
80 2017-12-15 1,925,000 -50,000 0.15 1,302,545,983 3,349,500 1.740 2017-12-13
81 2017-12-13 1,975,000 -5,000 0.15 1,302,545,983 3,436,500 1.740 2017-12-11
82 2017-12-05 1,980,000 25,000 0.15 1,302,545,983 3,465,000 1.750 2017-12-01
83 2017-11-28 1,955,000 -35,000 0.15 1,302,545,983 3,323,500 1.700 2017-11-24
84 2017-11-27 1,990,000 -15,000 0.15 1,302,545,983 3,442,700 1.730 2017-11-23
85 2017-11-24 2,005,000 -35,000 0.15 1,302,545,983 3,629,050 1.810 2017-11-22
86 2017-11-23 2,040,000 50,000 0.16 1,302,545,983 3,672,000 1.800 2017-11-21
87 2017-10-25 1,990,000 50,000 0.15 1,302,545,983 3,781,000 1.900 2017-10-23
88 2017-10-24 1,940,000 -1,200,000 0.15 1,302,545,983 3,647,200 1.880 2017-10-20
89 2017-10-23 3,140,000 1,200,000 0.24 1,302,545,983 5,934,600 1.890 2017-10-19
90 2017-10-20 1,940,000 65,000 0.15 1,302,545,983 3,686,000 1.900 2017-10-18
91 2017-10-19 1,875,000 -30,000 0.14 1,302,545,983 3,600,000 1.920 2017-10-17
92 2017-10-16 1,905,000 -5,000 0.15 1,302,545,983 3,657,600 1.920 2017-10-12
93 2017-10-13 1,910,000 -40,000 0.15 1,302,545,983 3,609,900 1.890 2017-10-11
94 2017-10-11 1,950,000 -480,000 0.15 1,302,545,983 3,588,000 1.840 2017-10-09
95 2017-09-27 2,430,000 320,000 0.19 1,302,545,983 4,592,700 1.890 2017-09-25
96 2017-09-26 2,110,000 160,000 0.16 1,302,545,983 4,009,000 1.900 2017-09-22
97 2017-09-20 1,950,000 -5,000 0.15 1,302,545,983 3,724,500 1.910 2017-09-18
98 2017-09-19 1,955,000 10,000 0.15 1,302,545,983 3,734,050 1.910 2017-09-15
99 2017-09-12 1,945,000 -55,000 0.15 1,302,545,983 3,812,200 1.960 2017-09-08
100 2017-08-29 2,000,000 30,000 0.15 1,302,545,983 3,920,000 1.960 2017-08-25
101 2017-08-16 1,970,000 40,000 0.15 1,302,545,983 3,979,400 2.020 2017-08-14
102 2017-07-28 1,930,000 50,000 0.15 1,302,545,983 3,975,800 2.060 2017-07-26
103 2017-07-27 1,880,000 5,000 0.14 1,302,545,983 3,929,200 2.090 2017-07-25
104 2017-07-26 1,875,000 145,000 0.14 1,302,545,983 3,862,500 2.060 2017-07-24
105 2017-07-25 1,730,000 140,000 0.13 1,302,545,983 3,563,800 2.060 2017-07-21
106 2017-07-24 1,590,000 65,000 0.12 1,302,545,983 3,211,800 2.020 2017-07-20
107 2017-07-21 1,525,000 50,000 0.12 1,302,545,983 3,065,250 2.010 2017-07-19
108 2017-07-18 1,475,000 -20,000 0.11 1,302,545,983 2,964,750 2.010 2017-07-14
109 2017-07-13 1,495,000 -15,000 0.11 1,302,545,983 2,885,350 1.930 2017-07-11
110 2017-07-11 1,510,000 15,000 0.12 1,302,545,983 2,899,200 1.920 2017-07-07
111 2017-07-10 1,495,000 20,000 0.11 1,302,545,983 2,795,650 1.870 2017-07-06
112 2017-07-07 1,475,000 -50,000 0.11 1,302,545,983 2,758,250 1.870 2017-07-05
113 2017-07-06 1,525,000 30,000 0.12 1,302,545,983 2,806,000 1.840 2017-07-04
114 2017-07-04 1,495,000 -25,000 0.11 1,302,545,983 2,825,550 1.890 2017-06-30
115 2017-07-03 1,520,000 -5,000 0.12 1,302,545,983 2,888,000 1.900 2017-06-29
116 2017-06-28 1,525,000 5,000 0.12 1,302,545,983 2,912,750 1.910 2017-06-26
117 2017-06-26 1,520,000 10,000 0.12 1,302,545,983 2,933,600 1.930 2017-06-22
118 2017-06-23 1,510,000 -50,000 0.12 1,302,545,983 2,944,500 1.950 2017-06-21
119 2017-06-21 1,560,000 25,000 0.12 1,302,545,983 2,964,000 1.900 2017-06-19
120 2017-06-20 1,535,000 15,000 0.12 1,302,545,983 2,901,150 1.890 2017-06-16
121 2017-06-19 1,520,000 -5,000 0.12 1,302,545,983 2,842,400 1.870 2017-06-15
122 2017-06-15 1,525,000 -35,000 0.12 1,302,545,983 2,912,750 1.910 2017-06-13
123 2017-06-14 1,560,000 -665,000 0.12 1,302,545,983 2,839,200 1.820 2017-06-12
124 2017-06-13 2,225,000 500,000 0.17 1,302,545,983 4,005,000 1.800 2017-06-09
125 2017-06-12 1,725,000 -5,000 0.13 1,302,545,983 3,105,000 1.800 2017-06-08
126 2017-06-08 1,730,000 -15,000 0.13 1,302,545,983 3,096,700 1.790 2017-06-06
127 2017-06-06 1,745,000 -25,000 0.13 1,302,545,983 3,123,550 1.790 2017-06-02
128 2017-06-02 1,770,000 -5,000 0.14 1,302,545,983 3,079,800 1.740 2017-05-31
129 2017-05-25 1,775,000 30,000 0.14 1,302,545,983 3,088,500 1.740 2017-05-23
130 2017-05-24 1,745,000 5,000 0.13 1,302,545,983 3,106,100 1.780 2017-05-22
131 2017-05-18 1,740,000 5,000 0.13 1,302,545,983 3,132,000 1.800 2017-05-16
132 2017-05-15 1,735,000 20,000 0.13 1,302,545,983 3,105,650 1.790 2017-05-11
133 2017-05-09 1,715,000 -55,000 0.13 1,302,545,983 3,069,850 1.790 2017-05-05
134 2017-05-08 1,770,000 -30,000 0.14 1,302,545,983 3,221,400 1.820 2017-05-04
135 2017-05-05 1,800,000 -30,000 0.14 1,302,545,983 3,330,000 1.850 2017-05-02
136 2017-05-04 1,830,000 30,000 0.14 1,302,545,983 3,422,100 1.870 2017-04-28
137 2017-04-28 1,800,000 60,000 0.14 1,302,545,983 3,330,000 1.850 2017-04-26
138 2017-04-26 1,740,000 5,000 0.13 1,302,545,983 3,132,000 1.800 2017-04-24
139 2017-04-20 1,735,000 45,000 0.13 1,302,545,983 3,088,300 1.780 2017-04-18
140 2017-04-19 1,690,000 -55,000 0.13 1,302,545,983 3,042,000 1.800 2017-04-13
141 2017-04-18 1,745,000 -200,000 0.13 1,302,545,983 3,141,000 1.800 2017-04-12
142 2017-04-13 1,945,000 555,000 0.15 1,302,545,983 3,501,000 1.800 2017-04-11
143 2017-04-12 1,390,000 85,000 0.11 1,302,545,983 2,502,000 1.800 2017-04-10
144 2017-03-29 1,305,000 -20,000 0.10 1,302,545,983 2,375,100 1.820 2017-03-27
145 2017-03-28 1,325,000 -260,000 0.10 1,302,545,983 2,438,000 1.840 2017-03-24
146 2017-03-27 1,585,000 -260,000 0.12 1,302,545,983 2,900,550 1.830 2017-03-23
147 2017-03-23 1,845,000 50,000 0.14 1,302,545,983 3,413,250 1.850 2017-03-21
148 2017-03-21 1,795,000 50,000 0.14 1,302,545,983 3,302,800 1.840 2017-03-17
149 2017-03-16 1,745,000 15,000 0.13 1,302,545,983 3,193,350 1.830 2017-03-14
150 2017-03-13 1,730,000 -60,000 0.13 1,302,545,983 3,200,500 1.850 2017-03-09
151 2017-03-08 1,790,000 -10,000 0.14 1,302,545,983 3,436,800 1.920 2017-03-06
152 2017-03-07 1,800,000 20,000 0.14 1,302,545,983 3,456,000 1.920 2017-03-03
153 2017-03-06 1,780,000 -10,000 0.14 1,302,545,983 3,328,600 1.870 2017-03-02
154 2017-03-03 1,790,000 50,000 0.14 1,302,545,983 3,401,000 1.900 2017-03-01
155 2017-03-02 1,740,000 20,000 0.13 1,302,545,983 3,219,000 1.850 2017-02-28
156 2017-03-01 1,720,000 -30,000 0.13 1,302,545,983 3,268,000 1.900 2017-02-27
157 2017-02-24 1,750,000 35,000 0.13 1,302,545,983 3,167,500 1.810 2017-02-22
158 2017-02-22 1,715,000 5,000 0.13 1,302,545,983 3,087,000 1.800 2017-02-20
159 2017-02-16 1,710,000 30,000 0.13 1,302,545,983 3,112,200 1.820 2017-02-14
160 2017-02-03 1,680,000 5,000 0.13 1,302,545,983 3,074,400 1.830 2017-02-01
161 2017-01-19 1,675,000 -35,000 0.13 1,302,545,983 2,981,500 1.780 2017-01-17
162 2017-01-17 1,710,000 20,000 0.13 1,302,545,983 3,095,100 1.810 2017-01-13
163 2016-12-28 1,690,000 -810,000 0.13 1,302,545,983 3,042,000 1.800 2016-12-22
164 2016-12-23 2,500,000 -135,000 0.19 1,302,545,983 4,575,000 1.830 2016-12-21
165 2016-12-21 2,635,000 -250,000 0.20 1,302,545,983 4,795,700 1.820 2016-12-19
166 2016-12-14 2,885,000 20,000 0.22 1,302,545,983 5,279,550 1.830 2016-12-12
167 2016-11-30 2,865,000 -100,000 0.22 1,302,545,983 5,472,150 1.910 2016-11-28
168 2016-11-29 2,965,000 -15,000 0.23 1,302,545,983 5,752,100 1.940 2016-11-25
169 2016-11-25 2,980,000 -405,000 0.23 1,302,545,983 5,811,000 1.950 2016-11-23
170 2016-11-24 3,385,000 -320,000 0.26 1,302,545,983 6,770,000 2.000 2016-11-22
171 2016-11-23 3,705,000 2,055,000 0.28 1,302,545,983 7,113,600 1.920 2016-11-21
172 2016-11-21 1,650,000 20,000 0.13 1,302,545,983 3,085,500 1.870 2016-11-17
173 2016-11-15 1,630,000 20,000 0.13 1,302,545,983 2,999,200 1.840 2016-11-11
174 2016-11-14 1,610,000 -30,000 0.12 1,302,545,983 2,978,500 1.850 2016-11-10
175 2016-11-11 1,640,000 30,000 0.13 1,302,545,983 3,001,200 1.830 2016-11-09
176 2016-11-10 1,610,000 510,000 0.12 1,302,545,983 3,010,700 1.870 2016-11-08
177 2016-11-03 1,100,000 520,000 0.08 1,302,545,983 2,090,000 1.900 2016-11-01
178 2016-10-31 580,000 -20,000 0.04 1,302,545,983 1,131,000 1.950 2016-10-27
179 2016-10-18 600,000 -5,000 0.05 1,302,545,983 1,164,000 1.940 2016-10-14
180 2016-10-13 605,000 -5,000 0.05 1,302,545,983 1,210,000 2.000 2016-10-11
181 2016-10-12 610,000 -10,000 0.05 1,302,545,983 1,232,200 2.020 2016-10-07
182 2016-10-11 620,000 -5,000 0.05 1,302,545,983 1,246,200 2.010 2016-10-06
183 2016-10-07 625,000 -125,000 0.05 1,302,545,983 1,250,000 2.000 2016-10-05
184 2016-09-26 750,000 -90,000 0.06 1,302,545,983 1,522,500 2.030 2016-09-22
185 2016-09-23 840,000 -50,000 0.06 1,302,545,983 1,822,800 2.170 2016-09-21
186 2016-09-22 890,000 -100,000 0.07 1,302,545,983 1,762,200 1.980 2016-09-20
187 2016-09-21 990,000 -5,000 0.08 1,302,545,983 1,980,000 2.000 2016-09-19
188 2016-09-20 995,000 -10,000 0.08 1,302,545,983 1,970,100 1.980 2016-09-15
189 2016-09-15 1,005,000 -100,000 0.08 1,302,545,983 1,909,500 1.900 2016-09-13
190 2016-09-14 1,105,000 -5,000 0.08 1,302,545,983 2,077,400 1.880 2016-09-12
191 2016-09-13 1,110,000 -10,000 0.09 1,302,545,983 2,164,500 1.950 2016-09-09
192 2016-09-12 1,120,000 50,000 0.09 1,302,545,983 2,161,600 1.930 2016-09-08
193 2016-09-09 1,070,000 -30,000 0.08 1,302,545,983 2,011,600 1.880 2016-09-07
194 2016-09-08 1,100,000 110,000 0.08 1,302,545,983 2,046,000 1.860 2016-09-06
195 2016-09-07 990,000 -50,000 0.08 1,302,545,983 1,841,400 1.860 2016-09-05
196 2016-09-06 1,040,000 -5,000 0.08 1,302,545,983 1,924,000 1.850 2016-09-02
197 2016-09-05 1,045,000 -100,000 0.08 1,302,545,983 1,933,250 1.850 2016-09-01
198 2016-09-01 1,145,000 -100,000 0.09 1,302,545,983 1,969,400 1.720 2016-08-30
199 2016-08-31 1,245,000 20,000 0.10 1,302,545,983 2,166,300 1.740 2016-08-29
200 2016-08-29 1,225,000 30,000 0.09 1,302,545,983 2,143,750 1.750 2016-08-25
201 2016-08-24 1,195,000 20,000 0.09 1,302,545,983 2,162,950 1.810 2016-08-22
202 2016-08-23 1,175,000 -30,000 0.09 1,302,545,983 2,138,500 1.820 2016-08-19
203 2016-08-22 1,205,000 120,000 0.09 1,302,545,983 2,217,200 1.840 2016-08-18
204 2016-08-18 1,085,000 -50,000 0.08 1,302,545,983 2,018,100 1.860 2016-08-16
205 2016-08-17 1,135,000 100,000 0.09 1,302,545,983 2,077,050 1.830 2016-08-15
206 2016-08-15 1,035,000 -50,000 0.08 1,302,545,983 1,925,100 1.860 2016-08-11
207 2016-08-12 1,085,000 125,000 0.08 1,302,545,983 1,996,400 1.840 2016-08-10
208 2016-08-11 960,000 95,000 0.07 1,302,545,983 1,747,200 1.820 2016-08-09
209 2016-08-10 865,000 -170,000 0.07 1,302,545,983 1,591,600 1.840 2016-08-08
210 2016-08-08 1,035,000 15,000 0.08 1,302,545,983 1,863,000 1.800 2016-08-04
211 2016-08-03 1,020,000 110,000 0.08 1,302,545,983 1,825,800 1.790 2016-07-29
212 2016-07-29 910,000 45,000 0.07 1,302,545,983 1,656,200 1.820 2016-07-27
213 2016-07-28 865,000 -80,000 0.07 1,302,545,983 1,617,550 1.870 2016-07-26
214 2016-07-25 945,000 80,000 0.07 1,302,545,983 1,719,900 1.820 2016-07-21
215 2016-07-20 865,000 -40,000 0.07 1,302,545,983 1,643,500 1.900 2016-07-18
216 2016-07-14 905,000 -255,000 0.07 1,302,545,983 1,638,050 1.810 2016-07-12
217 2016-06-10 1,160,000 50,000 0.09 1,302,545,983 2,169,200 1.870 2016-06-07
218 2016-05-23 1,110,000 -10,000 0.09 1,302,545,983 2,153,400 1.940 2016-05-19
219 2016-05-11 1,120,000 -20,000 0.09 1,302,545,983 2,083,200 1.860 2016-05-09
220 2016-05-10 1,140,000 -305,000 0.09 1,302,545,983 2,097,600 1.840 2016-05-06
221 2016-05-09 1,445,000 -295,000 0.11 1,302,545,983 2,846,650 1.970 2016-05-05
222 2016-05-05 1,740,000 10,000 0.13 1,302,545,983 3,567,000 2.050 2016-05-03
223 2016-05-04 1,730,000 140,000 0.13 1,302,545,983 4,169,300 2.410 2016-04-29
224 2016-04-29 1,590,000 100,000 0.12 1,302,545,983 3,180,000 2.000 2016-04-27
225 2016-04-27 1,490,000 -35,000 0.11 1,302,545,983 2,965,100 1.990 2016-04-25
226 2016-04-26 1,525,000 -35,000 0.12 1,302,545,983 3,248,250 2.130 2016-04-22
227 2016-04-25 1,560,000 -55,000 0.12 1,302,545,983 3,369,600 2.160 2016-04-21
228 2016-04-22 1,615,000 -195,000 0.12 1,302,545,983 3,569,150 2.210 2016-04-20
229 2016-04-21 1,810,000 -20,000 0.14 1,302,545,983 3,782,900 2.090 2016-04-19
230 2016-04-20 1,830,000 -100,000 0.14 1,302,545,983 3,623,400 1.980 2016-04-18
231 2016-04-19 1,930,000 -70,000 0.15 1,302,545,983 3,570,500 1.850 2016-04-15
232 2016-04-18 2,000,000 -880,000 0.15 1,302,545,983 3,920,000 1.960 2016-04-14
233 2016-04-15 2,880,000 -15,000 0.22 1,302,545,983 4,924,800 1.710 2016-04-13
234 2016-04-14 2,895,000 -400,000 0.22 1,302,545,983 4,863,600 1.680 2016-04-12
235 2016-04-13 3,295,000 -95,000 0.25 1,302,545,983 5,568,550 1.690 2016-04-11
236 2016-04-11 3,390,000 -150,000 0.26 1,302,545,983 5,593,500 1.650 2016-04-07
237 2016-04-07 3,540,000 -20,000 0.27 1,302,545,983 5,416,200 1.530 2016-04-05
238 2016-04-06 3,560,000 5,000 0.27 1,302,545,983 5,518,000 1.550 2016-04-01
239 2016-04-01 3,555,000 -190,000 0.27 1,302,545,983 5,403,600 1.520 2016-03-30
240 2016-03-31 3,745,000 -40,000 0.29 1,302,545,983 5,654,950 1.510 2016-03-29
241 2016-03-24 3,785,000 -50,000 0.29 1,302,545,983 5,639,650 1.490 2016-03-22
242 2016-03-22 3,835,000 -105,000 0.29 1,302,545,983 5,599,100 1.460 2016-03-18
243 2016-03-21 3,940,000 20,000 0.30 1,302,545,983 5,476,600 1.390 2016-03-17
244 2016-03-18 3,920,000 -5,000 0.30 1,302,545,983 5,448,800 1.390 2016-03-16
245 2016-03-16 3,925,000 -40,000 0.30 1,302,545,983 5,573,500 1.420 2016-03-14
246 2016-03-15 3,965,000 -200,000 0.30 1,302,545,983 5,669,950 1.430 2016-03-11
247 2016-03-14 4,165,000 100,000 0.32 1,302,545,983 5,831,000 1.400 2016-03-10
248 2016-03-11 4,065,000 -120,000 0.31 1,302,545,983 5,772,300 1.420 2016-03-09
249 2016-03-10 4,185,000 -50,000 0.32 1,302,545,983 5,817,150 1.390 2016-03-08
250 2016-03-09 4,235,000 -95,000 0.33 1,302,545,983 6,056,050 1.430 2016-03-07
251 2016-03-08 4,330,000 170,000 0.33 1,302,545,983 6,278,500 1.450 2016-03-04
252 2016-03-04 4,160,000 35,000 0.32 1,302,545,983 5,824,000 1.400 2016-03-02
253 2016-03-03 4,125,000 5,000 0.32 1,302,545,983 5,610,000 1.360 2016-03-01
254 2016-03-02 4,120,000 25,000 0.32 1,302,545,983 5,562,000 1.350 2016-02-29
255 2016-03-01 4,095,000 20,000 0.31 1,302,545,983 5,610,150 1.370 2016-02-26
256 2016-02-29 4,075,000 15,000 0.31 1,302,545,983 5,542,000 1.360 2016-02-25
257 2016-02-26 4,060,000 150,000 0.31 1,302,545,983 5,562,200 1.370 2016-02-24
258 2016-02-23 3,910,000 35,000 0.30 1,302,545,983 5,395,800 1.380 2016-02-19
259 2016-02-22 3,875,000 30,000 0.30 1,302,545,983 5,425,000 1.400 2016-02-18
260 2016-02-19 3,845,000 -70,000 0.30 1,302,545,983 5,229,200 1.360 2016-02-17
261 2016-02-17 3,915,000 100,000 0.30 1,302,545,983 5,285,250 1.350 2016-02-15
262 2016-02-16 3,815,000 60,000 0.29 1,302,545,983 4,997,650 1.310 2016-02-12
263 2016-02-15 3,755,000 55,000 0.29 1,302,545,983 4,994,150 1.330 2016-02-11
264 2016-02-11 3,700,000 -35,000 0.28 1,302,545,983 4,995,000 1.350 2016-02-04
265 2016-02-05 3,735,000 135,000 0.29 1,302,545,983 5,004,900 1.340 2016-02-03
266 2016-02-04 3,600,000 -35,000 0.28 1,302,545,983 4,968,000 1.380 2016-02-02
267 2016-02-03 3,635,000 10,000 0.28 1,302,545,983 4,979,950 1.370 2016-02-01
268 2016-02-02 3,625,000 -5,000 0.28 1,302,545,983 5,002,500 1.380 2016-01-29
269 2016-01-29 3,630,000 -50,000 0.28 1,302,545,983 4,936,800 1.360 2016-01-27
270 2016-01-25 3,680,000 160,000 0.28 1,302,545,983 4,452,800 1.210 2016-01-21
271 2016-01-22 3,520,000 105,000 0.27 1,302,545,983 4,188,800 1.190 2016-01-20
272 2016-01-21 3,415,000 190,000 0.26 1,302,545,983 4,200,450 1.230 2016-01-19
273 2016-01-19 3,225,000 65,000 0.25 1,302,545,983 3,902,250 1.210 2016-01-15
274 2016-01-14 3,160,000 40,000 0.24 1,302,545,983 3,918,400 1.240 2016-01-12
275 2016-01-13 3,120,000 -195,000 0.24 1,302,545,983 4,087,200 1.310 2016-01-11
276 2016-01-11 3,315,000 -5,000 0.25 1,302,545,983 4,475,250 1.350 2016-01-07
277 2015-12-22 3,320,000 -80,000 0.25 1,302,545,983 4,614,800 1.390 2015-12-18
278 2015-12-21 3,400,000 -20,000 0.26 1,302,545,983 4,828,000 1.420 2015-12-17
279 2015-12-16 3,420,000 40,000 0.26 1,302,545,983 4,685,400 1.370 2015-12-14
280 2015-12-15 3,380,000 50,000 0.26 1,302,545,983 4,664,400 1.380 2015-12-11
281 2015-12-09 3,330,000 -20,000 0.26 1,302,545,983 4,928,400 1.480 2015-12-07
282 2015-12-04 3,350,000 275,000 0.26 1,302,545,983 5,092,000 1.520 2015-12-02
283 2015-12-03 3,075,000 -15,000 0.24 1,302,545,983 4,520,250 1.470 2015-12-01
284 2015-12-02 3,090,000 5,000 0.24 1,302,545,983 4,511,400 1.460 2015-11-30
285 2015-12-01 3,085,000 -30,000 0.24 1,302,545,983 4,504,100 1.460 2015-11-27
286 2015-11-27 3,115,000 -10,000 0.24 1,302,545,983 4,641,350 1.490 2015-11-25
287 2015-11-26 3,125,000 70,000 0.24 1,302,545,983 4,625,000 1.480 2015-11-24
288 2015-11-25 3,055,000 -15,000 0.23 1,302,545,983 4,582,500 1.500 2015-11-23
289 2015-11-24 3,070,000 110,000 0.24 1,302,545,983 4,635,700 1.510 2015-11-20
290 2015-11-23 2,960,000 395,000 0.23 1,302,545,983 4,440,000 1.500 2015-11-19
291 2015-11-20 2,565,000 30,000 0.20 1,302,545,983 3,873,150 1.510 2015-11-18
292 2015-11-19 2,535,000 130,000 0.19 1,302,545,983 3,903,900 1.540 2015-11-17
293 2015-11-18 2,405,000 370,000 0.18 1,302,545,983 3,631,550 1.510 2015-11-16
294 2015-11-09 2,035,000 30,000 0.16 1,302,545,983 3,154,250 1.550 2015-11-05
295 2015-11-06 2,005,000 55,000 0.15 1,302,545,983 3,127,800 1.560 2015-11-04
296 2015-11-05 1,950,000 65,000 0.15 1,302,545,983 3,022,500 1.550 2015-11-03
297 2015-11-04 1,885,000 15,000 0.14 1,302,545,983 2,865,200 1.520 2015-11-02
298 2015-11-03 1,870,000 15,000 0.14 1,302,545,983 2,879,800 1.540 2015-10-30
299 2015-11-02 1,855,000 50,000 0.14 1,302,545,983 2,893,800 1.560 2015-10-29
300 2015-10-30 1,805,000 35,000 0.14 1,302,545,983 2,869,950 1.590 2015-10-28
301 2015-10-28 1,770,000 -55,000 0.14 1,302,545,983 2,814,300 1.590 2015-10-26
302 2015-10-27 1,825,000 -305,000 0.14 1,302,545,983 2,901,750 1.590 2015-10-23
303 2015-10-26 2,130,000 -55,000 0.16 1,302,545,983 3,408,000 1.600 2015-10-22
304 2015-10-23 2,185,000 -105,000 0.17 1,302,545,983 3,408,600 1.560 2015-10-20
305 2015-10-22 2,290,000 75,000 0.18 1,302,545,983 3,618,200 1.580 2015-10-19
306 2015-10-20 2,215,000 -420,000 0.17 1,302,545,983 3,433,250 1.550 2015-10-16
307 2015-10-19 2,635,000 785,000 0.20 1,302,545,983 3,978,850 1.510 2015-10-15
308 2015-10-16 1,850,000 280,000 0.14 1,302,545,983 2,719,500 1.470 2015-10-14
309 2015-10-15 1,570,000 -355,000 0.12 1,302,545,983 2,339,300 1.490 2015-10-13
310 2015-10-14 1,925,000 -155,000 0.15 1,302,545,983 2,849,000 1.480 2015-10-12
311 2015-10-13 2,080,000 -1,040,000 0.16 1,302,545,983 3,078,400 1.480 2015-10-09
312 2015-10-12 3,120,000 640,000 0.24 1,302,545,983 4,399,200 1.410 2015-10-08
313 2015-10-09 2,480,000 470,000 0.19 1,302,545,983 3,496,800 1.410 2015-10-07
314 2015-10-07 2,010,000 710,000 0.15 1,302,545,983 2,834,100 1.410 2015-10-05
315 2015-09-30 1,300,000 20,000 0.10 1,302,545,983 1,885,000 1.450 2015-09-25
316 2015-09-29 1,280,000 50,000 0.10 1,302,545,983 1,868,800 1.460 2015-09-24
317 2015-09-25 1,230,000 5,000 0.09 1,302,545,983 1,820,400 1.480 2015-09-23
318 2015-09-24 1,225,000 -60,000 0.09 1,302,545,983 1,862,000 1.520 2015-09-22
319 2015-09-22 1,285,000 120,000 0.10 1,302,545,983 1,914,650 1.490 2015-09-18
320 2015-09-18 1,165,000 -15,000 0.09 1,302,545,983 1,677,600 1.440 2015-09-16
321 2015-09-17 1,180,000 -5,000 0.09 1,302,545,983 1,663,800 1.410 2015-09-15
322 2015-09-16 1,185,000 -25,000 0.09 1,302,545,983 1,670,850 1.410 2015-09-14
323 2015-09-15 1,210,000 -405,000 0.09 1,302,545,983 1,730,300 1.430 2015-09-11
324 2015-09-14 1,615,000 -10,000 0.12 1,302,545,983 2,277,150 1.410 2015-09-10
325 2015-09-10 1,625,000 5,000 0.12 1,302,545,983 2,258,750 1.390 2015-09-08
326 2015-09-09 1,620,000 50,000 0.12 1,302,545,983 2,235,600 1.380 2015-09-07
327 2015-08-27 1,570,000 35,000 0.12 1,302,545,983 2,182,300 1.390 2015-08-25
328 2015-08-24 1,535,000 40,000 0.12 1,302,545,983 2,471,350 1.610 2015-08-20
329 2015-08-21 1,495,000 25,000 0.11 1,302,545,983 2,466,750 1.650 2015-08-19
330 2015-07-31 1,470,000 70,000 0.11 1,302,545,983 2,572,500 1.750 2015-07-29
331 2015-07-27 1,400,000 20,000 0.11 1,302,545,983 2,520,000 1.800 2015-07-23
332 2015-07-13 1,380,000 5,000 0.11 1,302,545,983 2,277,000 1.650 2015-07-09
333 2015-07-10 1,375,000 -285,000 0.11 1,302,545,983 2,213,750 1.610 2015-07-08
334 2015-07-07 1,660,000 -20,000 0.13 1,302,545,983 2,921,600 1.760 2015-07-03
335 2015-07-06 1,680,000 5,000 0.13 1,302,545,983 3,040,800 1.810 2015-07-02
336 2015-07-02 1,675,000 -10,000 0.13 1,302,545,983 2,981,500 1.780 2015-06-29
337 2015-06-30 1,685,000 -75,000 0.13 1,302,545,983 3,066,700 1.820 2015-06-26
338 2015-06-19 1,760,000 -5,000 0.14 1,302,545,983 3,132,800 1.780 2015-06-17
339 2015-06-15 1,765,000 10,000 0.14 1,302,545,983 3,106,400 1.760 2015-06-11
340 2015-06-12 1,755,000 10,000 0.13 1,302,545,983 3,053,700 1.740 2015-06-10
341 2015-06-10 1,745,000 -10,000 0.13 1,302,545,983 3,245,700 1.860 2015-06-08
342 2015-06-09 1,755,000 -55,000 0.13 1,302,545,983 3,334,500 1.900 2015-06-05
343 2015-06-08 1,810,000 10,000 0.14 1,302,545,983 3,402,800 1.880 2015-06-04
344 2015-06-04 1,800,000 -80,000 0.14 1,302,545,983 3,384,000 1.880 2015-06-02
345 2015-06-02 1,880,000 100,000 0.14 1,302,545,983 3,609,600 1.920 2015-05-29
346 2015-06-01 1,780,000 225,000 0.14 1,302,545,983 3,435,400 1.930 2015-05-28
347 2015-05-29 1,555,000 15,000 0.12 1,302,545,983 3,063,350 1.970 2015-05-27
348 2015-05-28 1,540,000 -130,000 0.12 1,302,545,983 3,080,000 2.000 2015-05-26
349 2015-05-27 1,670,000 25,000 0.13 1,302,545,983 3,306,600 1.980 2015-05-22
350 2015-05-26 1,645,000 140,000 0.13 1,302,545,983 3,207,750 1.950 2015-05-21
351 2015-05-22 1,505,000 25,000 0.12 1,302,545,983 2,889,600 1.920 2015-05-20
352 2015-05-21 1,480,000 30,000 0.11 1,302,545,983 2,871,200 1.940 2015-05-19
353 2015-05-14 1,450,000 -55,000 0.11 1,302,545,983 2,755,000 1.900 2015-05-12
354 2015-05-13 1,505,000 5,000 0.12 1,302,545,983 2,829,400 1.880 2015-05-11
355 2015-05-12 1,500,000 -25,000 0.12 1,302,545,983 2,895,000 1.930 2015-05-08
356 2015-05-11 1,525,000 -165,000 0.12 1,302,545,983 2,973,750 1.950 2015-05-07
357 2015-05-08 1,690,000 150,000 0.13 1,302,545,983 3,413,800 2.020 2015-05-06
358 2015-05-07 1,540,000 90,000 0.12 1,302,545,983 2,910,600 1.890 2015-05-05
359 2015-05-06 1,450,000 685,000 0.11 1,302,545,983 2,697,000 1.860 2015-05-04
360 2015-04-29 765,000 -5,000 0.06 1,302,545,983 1,392,300 1.820 2015-04-27
361 2015-04-28 770,000 -50,000 0.06 1,302,545,983 1,386,000 1.800 2015-04-24
362 2015-04-27 820,000 -50,000 0.06 1,302,545,983 1,459,600 1.780 2015-04-23
363 2015-04-24 870,000 155,000 0.07 1,302,545,983 1,531,200 1.760 2015-04-22
364 2015-04-22 715,000 -470,000 0.05 1,302,545,983 1,229,800 1.720 2015-04-20
365 2015-04-21 1,185,000 30,000 0.09 1,302,545,983 2,109,300 1.780 2015-04-17
366 2015-04-20 1,155,000 -180,000 0.09 1,302,545,983 2,079,000 1.800 2015-04-16
367 2015-04-15 1,335,000 110,000 0.10 1,302,545,983 2,496,450 1.870 2015-04-13
368 2015-04-14 1,225,000 15,000 0.09 1,302,545,983 2,266,250 1.850 2015-04-10
369 2015-04-13 1,210,000 180,000 0.09 1,302,545,983 2,238,500 1.850 2015-04-09
370 2015-04-10 1,030,000 5,000 0.08 1,302,545,983 1,864,300 1.810 2015-04-08
371 2015-04-09 1,025,000 10,000 0.08 1,302,545,983 1,701,500 1.660 2015-04-02
372 2015-04-08 1,015,000 5,000 0.08 1,302,545,983 1,695,050 1.670 2015-04-01
373 2015-04-01 1,010,000 -170,000 0.08 1,302,545,983 1,676,600 1.660 2015-03-30
374 2015-03-20 1,180,000 5,000 0.09 1,302,545,983 1,994,200 1.690 2015-03-18
375 2015-03-19 1,175,000 -5,000 0.09 1,302,545,983 1,985,750 1.690 2015-03-17
376 2015-03-18 1,180,000 -200,000 0.09 1,302,545,983 2,006,000 1.700 2015-03-16
377 2015-02-24 1,380,000 5,000 0.11 1,302,545,983 2,553,000 1.850 2015-02-17
378 2015-02-17 1,375,000 80,000 0.11 1,302,545,983 2,516,250 1.830 2015-02-13
379 2015-01-28 1,295,000 -20,000 0.10 1,302,545,983 2,227,400 1.720 2015-01-26
380 2015-01-13 1,315,000 20,000 0.10 1,302,545,983 2,472,200 1.880 2015-01-09
381 2015-01-12 1,295,000 -25,000 0.10 1,302,545,983 2,421,650 1.870 2015-01-08
382 2015-01-08 1,320,000 10,000 0.10 1,302,545,983 2,468,400 1.870 2015-01-06
383 2015-01-07 1,310,000 20,000 0.10 1,302,545,983 2,449,700 1.870 2015-01-05
384 2015-01-06 1,290,000 5,000 0.10 1,302,545,983 2,399,400 1.860 2015-01-02
385 2015-01-05 1,285,000 5,000 0.10 1,302,545,983 2,415,800 1.880 2014-12-30
386 2014-12-30 1,280,000 50,000 0.10 1,302,545,983 2,329,600 1.820 2014-12-23
387 2014-12-19 1,230,000 20,000 0.09 1,302,545,983 2,337,000 1.900 2014-12-17
388 2014-12-18 1,210,000 80,000 0.09 1,302,545,983 2,407,900 1.990 2014-12-16
389 2014-12-17 1,130,000 60,000 0.09 1,302,545,983 2,350,400 2.080 2014-12-15
390 2014-12-09 1,070,000 -55,000 0.08 1,302,545,983 2,247,000 2.100 2014-12-05
391 2014-12-03 1,125,000 -50,000 0.09 1,302,545,983 2,565,000 2.280 2014-12-01
392 2014-12-02 1,175,000 35,000 0.09 1,302,545,983 2,702,500 2.300 2014-11-28
393 2014-12-01 1,140,000 20,000 0.09 1,302,545,983 2,622,000 2.300 2014-11-27
394 2014-11-28 1,120,000 20,000 0.09 1,302,545,983 2,576,000 2.300 2014-11-26
395 2014-11-25 1,100,000 60,000 0.08 1,302,545,983 2,464,000 2.240 2014-11-21
396 2014-11-24 1,040,000 10,000 0.08 1,302,545,983 2,277,600 2.190 2014-11-20
397 2014-11-20 1,030,000 -40,000 0.08 1,302,545,983 2,358,700 2.290 2014-11-18
398 2014-11-18 1,070,000 290,000 0.08 1,302,545,983 2,503,800 2.340 2014-11-14
399 2014-10-22 780,000 20,000 0.06 1,302,545,983 1,755,000 2.250 2014-10-20
400 2014-10-17 760,000 85,000 0.06 1,302,545,983 1,710,000 2.250 2014-10-15
401 2014-10-15 675,000 -170,000 0.05 1,302,545,983 1,518,750 2.250 2014-10-13
402 2014-10-14 845,000 -65,000 0.06 1,302,545,983 1,951,950 2.310 2014-10-10
403 2014-10-10 910,000 -10,000 0.07 1,302,545,983 2,074,800 2.280 2014-10-08
404 2014-10-09 920,000 -75,000 0.07 1,302,545,983 2,134,400 2.320 2014-10-07
405 2014-10-07 995,000 -100,000 0.08 1,302,545,983 2,268,600 2.280 2014-10-03
406 2014-10-03 1,095,000 70,000 0.08 1,302,545,983 2,387,100 2.180 2014-09-29
407 2014-09-30 1,025,000 15,000 0.08 1,302,545,983 2,326,750 2.270 2014-09-26
408 2014-09-25 1,010,000 -120,000 0.08 1,302,545,983 2,363,400 2.340 2014-09-23
409 2014-09-23 1,130,000 -90,000 0.09 1,302,545,983 2,689,400 2.380 2014-09-19
410 2014-09-22 1,220,000 145,000 0.09 1,302,545,983 2,903,600 2.380 2014-09-18
411 2014-09-18 1,075,000 -110,000 0.08 1,302,545,983 2,612,250 2.430 2014-09-16
412 2014-09-17 1,185,000 -30,000 0.09 1,302,545,983 2,926,950 2.470 2014-09-15
413 2014-09-16 1,215,000 40,000 0.09 1,302,545,983 2,976,750 2.450 2014-09-12
414 2014-09-12 1,175,000 -55,000 0.09 1,302,545,983 2,914,000 2.480 2014-09-10
415 2014-09-10 1,230,000 -125,000 0.09 1,302,545,983 3,087,300 2.510 2014-09-05
416 2014-09-08 1,355,000 30,000 0.10 1,302,545,983 3,428,150 2.530 2014-09-04
417 2014-09-05 1,325,000 40,000 0.10 1,302,545,983 3,259,500 2.460 2014-09-03
418 2014-09-04 1,285,000 20,000 0.10 1,302,545,983 3,122,550 2.430 2014-09-02
419 2014-09-03 1,265,000 20,000 0.10 1,302,545,983 3,036,000 2.400 2014-09-01
420 2014-08-29 1,245,000 -100,000 0.10 1,302,545,983 3,112,500 2.500 2014-08-27
421 2014-08-28 1,345,000 -20,000 0.10 1,302,545,983 3,456,650 2.570 2014-08-26
422 2014-08-27 1,365,000 -50,000 0.10 1,302,545,983 3,439,800 2.520 2014-08-25
423 2014-08-26 1,415,000 -110,000 0.11 1,302,545,983 3,636,550 2.570 2014-08-22
424 2014-08-21 1,525,000 90,000 0.12 1,302,545,983 3,995,500 2.620 2014-08-19
425 2014-08-19 1,435,000 -40,000 0.11 1,302,545,983 3,788,400 2.640 2014-08-15
426 2014-08-18 1,475,000 20,000 0.11 1,302,545,983 3,864,500 2.620 2014-08-14
427 2014-08-14 1,455,000 -60,000 0.11 1,302,545,983 3,652,050 2.510 2014-08-12
428 2014-08-12 1,515,000 150,000 0.12 1,302,545,983 3,848,100 2.540 2014-08-08
429 2014-08-11 1,365,000 -285,000 0.10 1,302,545,983 3,467,100 2.540 2014-08-07
430 2014-08-08 1,650,000 -25,000 0.13 1,302,545,983 4,339,500 2.630 2014-08-06
431 2014-08-01 1,675,000 -10,000 0.13 1,302,545,983 4,522,500 2.700 2014-07-30
432 2014-07-29 1,685,000 50,000 0.13 1,302,545,983 4,600,050 2.730 2014-07-25
433 2014-07-28 1,635,000 30,000 0.13 1,302,545,983 4,398,150 2.690 2014-07-24
434 2014-07-25 1,605,000 10,000 0.12 1,302,545,983 4,301,400 2.680 2014-07-23
435 2014-07-24 1,595,000 -65,000 0.12 1,302,545,983 4,226,750 2.650 2014-07-22
436 2014-07-23 1,660,000 65,000 0.13 1,302,545,983 4,531,800 2.730 2014-07-21
437 2014-07-22 1,595,000 -85,000 0.12 1,302,545,983 4,322,450 2.710 2014-07-18
438 2014-07-16 1,680,000 20,000 0.13 1,302,545,983 4,603,200 2.740 2014-07-14
439 2014-07-14 1,660,000 205,000 0.13 1,302,545,983 4,614,800 2.780 2014-07-10
440 2014-07-11 1,455,000 5,000 0.11 1,302,545,983 4,074,000 2.800 2014-07-09
441 2014-07-09 1,450,000 -35,000 0.11 1,302,545,983 4,161,500 2.870 2014-07-07
442 2014-07-04 1,485,000 50,000 0.11 1,302,545,983 4,336,200 2.920 2014-07-02
443 2014-07-03 1,435,000 -15,000 0.11 1,302,545,983 4,161,500 2.900 2014-06-30
444 2014-06-30 1,450,000 50,000 0.11 1,302,545,983 4,118,000 2.840 2014-06-26
445 2014-06-27 1,400,000 -10,000 0.11 1,302,545,983 3,948,000 2.820 2014-06-25
446 2014-06-26 1,410,000 -10,000 0.11 1,302,545,983 3,976,200 2.820 2014-06-24
447 2014-06-25 1,420,000 -10,000 0.11 1,302,545,983 4,018,600 2.830 2014-06-23
448 2014-06-23 1,430,000 55,000 0.11 1,302,545,983 4,218,500 2.950 2014-06-19
449 2014-06-20 1,375,000 55,000 0.11 1,302,545,983 4,152,500 3.020 2014-06-18
450 2014-06-16 1,320,000 20,000 0.10 1,302,545,983 3,933,600 2.980 2014-06-12
451 2014-06-12 1,300,000 30,000 0.10 1,302,545,983 3,887,000 2.990 2014-06-10
452 2014-06-11 1,270,000 -5,000 0.10 1,302,545,983 3,860,800 3.040 2014-06-09
453 2014-06-10 1,275,000 -5,000 0.10 1,302,545,983 3,863,250 3.030 2014-06-06
454 2014-06-09 1,280,000 55,000 0.10 1,302,545,983 3,865,600 3.020 2014-06-05
455 2014-06-06 1,225,000 10,000 0.09 1,302,545,983 3,797,500 3.100 2014-06-04
456 2014-06-04 1,215,000 -30,000 0.09 1,302,545,983 3,742,200 3.080 2014-05-30
457 2014-06-03 1,245,000 -70,000 0.10 1,302,545,983 3,809,700 3.060 2014-05-29
458 2014-05-29 1,315,000 -5,000 0.10 1,302,545,983 4,142,250 3.150 2014-05-27
459 2014-05-28 1,320,000 5,000 0.10 1,302,545,983 4,039,200 3.060 2014-05-26
460 2014-05-27 1,315,000 330,000 0.10 1,302,545,983 4,050,200 3.080 2014-05-23
461 2014-05-26 985,000 75,000 0.08 1,302,545,983 2,935,300 2.980 2014-05-22
462 2014-05-23 910,000 40,000 0.07 1,302,545,983 2,684,500 2.950 2014-05-21
463 2014-05-22 870,000 55,000 0.07 1,302,545,983 2,610,000 3.000 2014-05-20
464 2014-05-21 815,000 15,000 0.06 1,302,545,983 2,436,850 2.990 2014-05-19
465 2014-05-16 800,000 -20,000 0.06 1,302,545,983 2,456,000 3.070 2014-05-14
466 2014-05-15 820,000 -35,000 0.06 1,302,545,983 2,517,400 3.070 2014-05-13
467 2014-05-14 855,000 160,000 0.07 1,302,545,983 2,624,850 3.070 2014-05-12
468 2014-05-13 695,000 110,000 0.05 1,302,545,983 2,154,500 3.100 2014-05-09
469 2014-05-09 585,000 -50,000 0.04 1,302,545,983 1,883,700 3.220 2014-05-07
470 2014-05-08 635,000 50,000 0.05 1,302,545,983 2,051,050 3.230 2014-05-05
471 2014-04-10 585,000 -45,000 0.04 1,302,545,983 2,152,800 3.680 2014-04-08
472 2014-04-04 630,000 -95,000 0.05 1,302,545,983 2,236,500 3.550 2014-04-02
473 2014-04-01 725,000 -5,000 0.06 1,302,545,983 2,262,000 3.120 2014-03-28
474 2014-03-31 730,000 50,000 0.06 1,302,545,983 2,211,900 3.030 2014-03-27
475 2014-03-28 680,000 -5,000 0.05 1,302,545,983 2,203,200 3.240 2014-03-26
476 2014-03-27 685,000 -40,000 0.05 1,302,545,983 2,246,800 3.280 2014-03-25
477 2014-03-26 725,000 40,000 0.06 1,302,545,983 2,414,250 3.330 2014-03-24
478 2014-03-24 685,000 -30,000 0.05 1,302,545,983 2,205,700 3.220 2014-03-20
479 2014-03-21 715,000 5,000 0.05 1,302,545,983 2,473,900 3.460 2014-03-19
480 2014-03-19 710,000 -305,000 0.05 1,302,545,983 2,449,500 3.450 2014-03-17
481 2014-03-18 1,015,000 -15,000 0.08 1,302,545,983 3,593,100 3.540 2014-03-14
482 2014-03-17 1,030,000 -50,000 0.08 1,302,545,983 3,790,400 3.680 2014-03-13
483 2014-03-14 1,080,000 -260,000 0.08 1,302,545,983 4,050,000 3.750 2014-03-12
484 2014-03-12 1,340,000 -30,000 0.10 1,302,545,983 5,360,000 4.000 2014-03-10
485 2014-03-07 1,370,000 -25,000 0.11 1,302,545,983 5,575,900 4.070 2014-03-05
486 2014-03-06 1,395,000 -10,000 0.11 1,302,545,983 5,524,200 3.960 2014-03-04
487 2014-03-05 1,405,000 -15,000 0.11 1,302,545,983 5,648,100 4.020 2014-03-03
488 2014-03-04 1,420,000 -110,000 0.11 1,302,545,983 5,864,600 4.130 2014-02-28
489 2014-03-03 1,530,000 40,000 0.12 1,302,545,983 6,058,800 3.960 2014-02-27
490 2014-02-28 1,490,000 5,000 0.11 1,302,545,983 5,989,800 4.020 2014-02-26
491 2014-02-27 1,485,000 20,000 0.11 1,302,545,983 5,895,450 3.970 2014-02-25
492 2014-02-25 1,465,000 25,000 0.11 1,302,545,983 5,772,100 3.940 2014-02-21
493 2014-02-24 1,440,000 -115,000 0.11 1,302,545,983 5,760,000 4.000 2014-02-20
494 2014-02-21 1,555,000 35,000 0.12 1,302,545,983 6,359,950 4.090 2014-02-19
495 2014-02-20 1,520,000 25,000 0.12 1,302,545,983 6,338,400 4.170 2014-02-18
496 2014-02-19 1,495,000 -100,000 0.11 1,302,545,983 6,264,050 4.190 2014-02-17
497 2014-02-18 1,595,000 -10,000 0.12 1,302,545,983 6,762,800 4.240 2014-02-14
498 2014-02-17 1,605,000 5,000 0.12 1,302,545,983 6,676,800 4.160 2014-02-13
499 2014-02-14 1,600,000 -40,000 0.12 1,302,545,983 6,976,000 4.360 2014-02-12
500 2014-02-13 1,640,000 5,000 0.13 1,302,545,983 6,855,200 4.180 2014-02-11
501 2014-02-12 1,635,000 -50,000 0.13 1,302,545,983 6,719,850 4.110 2014-02-10
502 2014-02-11 1,685,000 -55,000 0.13 1,302,545,983 7,093,850 4.210 2014-02-07
503 2014-02-10 1,740,000 -105,000 0.13 1,302,545,983 7,203,600 4.140 2014-02-06
504 2014-02-07 1,845,000 75,000 0.14 1,302,545,983 7,232,400 3.920 2014-02-05
505 2014-02-05 1,770,000 -50,000 0.14 1,302,545,983 7,770,300 4.390 2014-01-29
506 2014-02-04 1,820,000 -25,000 0.14 1,302,545,983 7,971,600 4.380 2014-01-28
507 2014-01-29 1,845,000 5,000 0.14 1,302,545,983 7,878,150 4.270 2014-01-27
508 2014-01-28 1,840,000 -10,000 0.14 1,302,545,983 8,482,400 4.610 2014-01-24
509 2014-01-27 1,850,000 60,000 0.14 1,302,545,983 8,787,500 4.750 2014-01-23
510 2014-01-24 1,790,000 310,000 0.14 1,302,545,983 8,663,600 4.840 2014-01-22
511 2014-01-23 1,480,000 240,000 0.11 1,302,545,983 7,622,000 5.150 2014-01-21
512 2014-01-22 1,240,000 -185,000 0.10 1,302,545,983 6,497,600 5.240 2014-01-20
513 2014-01-21 1,425,000 -5,000 0.11 1,302,545,983 6,455,250 4.530 2014-01-17
514 2014-01-20 1,430,000 25,000 0.11 1,302,545,983 6,349,200 4.440 2014-01-16
515 2014-01-17 1,405,000 45,000 0.11 1,302,545,983 6,097,700 4.340 2014-01-15
516 2014-01-16 1,360,000 10,000 0.10 1,302,545,983 5,671,200 4.170 2014-01-14
517 2014-01-15 1,350,000 10,000 0.10 1,301,795,983 5,589,000 4.140 2014-01-13
518 2014-01-10 1,340,000 10,000 0.10 1,301,795,983 5,520,800 4.120 2014-01-08
519 2014-01-09 1,330,000 -15,000 0.10 1,301,795,983 5,439,700 4.090 2014-01-07
520 2014-01-08 1,345,000 185,000 0.10 1,301,795,983 5,393,450 4.010 2014-01-06
521 2014-01-07 1,160,000 25,000 0.09 1,301,795,983 4,756,000 4.100 2014-01-03
522 2014-01-06 1,135,000 45,000 0.09 1,301,795,983 4,585,400 4.040 2014-01-02
523 2013-12-30 1,090,000 10,000 0.08 1,301,795,983 4,360,000 4.000 2013-12-23
524 2013-12-27 1,080,000 -20,000 0.08 1,301,795,983 4,179,600 3.870 2013-12-20
525 2013-12-23 1,100,000 -55,000 0.08 1,301,795,983 4,400,000 4.000 2013-12-19
526 2013-12-20 1,155,000 -35,000 0.09 1,301,795,983 4,723,950 4.090 2013-12-18
527 2013-12-19 1,190,000 30,000 0.09 1,301,795,983 5,021,800 4.220 2013-12-17
528 2013-12-16 1,160,000 25,000 0.09 1,301,795,983 4,779,200 4.120 2013-12-12
529 2013-12-11 1,135,000 -215,000 0.09 1,301,795,983 4,857,800 4.280 2013-12-09
530 2013-12-10 1,350,000 25,000 0.10 1,301,795,983 5,818,500 4.310 2013-12-06
531 2013-12-09 1,325,000 350,000 0.10 1,301,795,983 5,684,250 4.290 2013-12-05
532 2013-12-06 975,000 305,000 0.07 1,301,795,983 4,036,500 4.140 2013-12-04
533 2013-12-05 670,000 35,000 0.05 1,301,795,983 2,733,600 4.080 2013-12-03
534 2013-12-04 635,000 40,000 0.05 1,301,795,983 2,451,100 3.860 2013-12-02
535 2013-12-03 595,000 -10,000 0.05 1,301,795,983 2,314,550 3.890 2013-11-29
536 2013-11-29 605,000 55,000 0.05 1,301,795,983 2,389,750 3.950 2013-11-27
537 2013-11-27 550,000 10,000 0.04 1,301,795,983 2,183,500 3.970 2013-11-25
538 2013-11-20 540,000 -10,000 0.04 1,301,795,983 2,138,400 3.960 2013-11-18
539 2013-11-14 550,000 -10,000 0.04 1,301,795,983 2,227,500 4.050 2013-11-12
540 2013-11-12 560,000 10,000 0.04 1,301,795,983 2,318,400 4.140 2013-11-08
541 2013-11-11 550,000 -10,000 0.04 1,301,795,983 2,255,000 4.100 2013-11-07
542 2013-11-06 560,000 10,000 0.04 1,301,795,983 2,234,400 3.990 2013-11-04
543 2013-11-05 550,000 10,000 0.04 1,301,795,983 2,189,000 3.980 2013-11-01
544 2013-11-01 540,000 -20,000 0.04 1,301,795,983 2,160,000 4.000 2013-10-30
545 2013-10-31 560,000 -20,000 0.04 1,301,795,983 2,240,000 4.000 2013-10-29
546 2013-10-29 580,000 -5,000 0.04 1,301,795,983 2,389,600 4.120 2013-10-25
547 2013-10-28 585,000 105,000 0.04 1,301,795,983 2,468,700 4.220 2013-10-24
548 2013-10-25 480,000 -5,000 0.04 1,301,795,983 1,968,000 4.100 2013-10-23
549 2013-10-24 485,000 -5,000 0.04 1,301,795,983 1,969,100 4.060 2013-10-22
550 2013-10-23 490,000 5,000 0.04 1,301,795,983 2,107,000 4.300 2013-10-21
551 2013-10-22 485,000 -5,000 0.04 1,301,795,983 2,012,750 4.150 2013-10-18
552 2013-10-21 490,000 40,000 0.04 1,301,545,983 2,053,100 4.190 2013-10-17
553 2013-10-18 450,000 -5,000 0.03 1,300,545,983 1,903,500 4.230 2013-10-16
554 2013-10-17 455,000 -15,000 0.04 1,299,545,983 2,047,500 4.500 2013-10-15
555 2013-10-16 470,000 50,000 0.04 1,299,545,983 1,941,100 4.130 2013-10-11
556 2013-10-11 420,000 10,000 0.03 1,297,545,983 1,654,800 3.940 2013-10-09
557 2013-09-30 410,000 -30,000 0.03 1,297,045,983 1,435,000 3.500 2013-09-26
558 2013-09-27 440,000 -70,000 0.03 1,296,545,983 1,531,200 3.480 2013-09-25
559 2013-09-26 510,000 90,000 0.04 1,296,045,983 1,647,300 3.230 2013-09-24
560 2013-09-19 420,000 -30,000 0.03 1,293,545,983 1,356,600 3.230 2013-09-17
561 2013-09-18 450,000 10,000 0.03 1,292,545,983 1,390,500 3.090 2013-09-16
562 2013-09-17 440,000 5,000 0.03 1,292,545,983 1,346,400 3.060 2013-09-13
563 2013-09-13 435,000 -20,000 0.03 1,292,545,983 1,300,650 2.990 2013-09-11
564 2013-09-06 455,000 30,000 0.04 1,292,545,983 1,405,950 3.090 2013-09-04
565 2013-09-05 425,000 10,000 0.03 1,292,545,983 1,330,250 3.130 2013-09-03
566 2013-09-04 415,000 -40,000 0.03 1,292,545,983 1,290,650 3.110 2013-09-02
567 2013-09-03 455,000 15,000 0.04 1,292,545,983 1,292,200 2.840 2013-08-30
568 2013-08-22 440,000 -100,000 0.03 1,292,545,983 1,170,400 2.660 2013-08-20
569 2013-08-08 540,000 -80,000 0.04 1,292,545,983 1,479,600 2.740 2013-08-06
570 2013-08-06 620,000 -5,000 0.05 1,292,545,983 1,649,200 2.660 2013-08-02
571 2013-07-30 625,000 5,000 0.05 1,292,545,983 1,625,000 2.600 2013-07-26
572 2013-07-24 620,000 -25,000 0.05 1,292,545,983 1,636,800 2.640 2013-07-22
573 2013-07-19 645,000 -30,000 0.05 1,292,545,983 1,677,000 2.600 2013-07-17
574 2013-07-16 675,000 -40,000 0.05 1,292,545,983 1,768,500 2.620 2013-07-12
575 2013-07-15 715,000 -50,000 0.06 1,292,545,983 1,894,750 2.650 2013-07-11
576 2013-07-05 765,000 -40,000 0.06 1,292,545,983 2,134,350 2.790 2013-07-03
577 2013-07-03 805,000 -15,000 0.06 1,292,545,983 2,173,500 2.700 2013-06-28
578 2013-07-02 820,000 20,000 0.06 1,292,545,983 2,238,600 2.730 2013-06-27
579 2013-06-27 800,000 -15,000 0.06 1,292,545,983 2,096,000 2.620 2013-06-25
580 2013-06-25 815,000 -15,000 0.06 1,292,545,983 2,241,250 2.750 2013-06-21
581 2013-06-20 830,000 -10,000 0.06 1,292,545,983 2,407,000 2.900 2013-06-18
582 2013-06-19 840,000 -45,000 0.06 1,292,545,983 2,528,400 3.010 2013-06-17
583 2013-06-18 885,000 -25,000 0.07 1,292,545,983 2,486,850 2.810 2013-06-14
584 2013-06-11 910,000 110,000 0.07 1,292,545,983 2,602,600 2.860 2013-06-07
585 2013-06-06 800,000 -5,000 0.06 1,292,545,983 2,200,000 2.750 2013-06-04
586 2013-06-05 805,000 -10,000 0.06 1,292,545,983 2,165,450 2.690 2013-06-03
587 2013-06-04 815,000 -95,000 0.06 1,292,545,983 2,208,650 2.710 2013-05-31
588 2013-06-03 910,000 20,000 0.07 1,292,545,983 2,402,400 2.640 2013-05-30
589 2013-05-31 890,000 30,000 0.07 1,292,545,983 2,358,500 2.650 2013-05-29
590 2013-05-30 860,000 -10,000 0.07 1,292,545,983 2,339,200 2.720 2013-05-28
591 2013-05-29 870,000 -10,000 0.07 1,292,545,983 2,288,100 2.630 2013-05-27
592 2013-05-24 880,000 -80,000 0.07 1,292,545,983 2,279,200 2.590 2013-05-22
593 2013-05-23 960,000 5,000 0.07 1,292,545,983 2,505,600 2.610 2013-05-21
594 2013-05-22 955,000 85,000 0.07 1,292,545,983 2,377,950 2.490 2013-05-20
595 2013-05-20 870,000 50,000 0.07 1,292,545,983 2,088,000 2.400 2013-05-15
596 2013-05-09 820,000 -30,000 0.06 1,292,545,983 1,959,800 2.390 2013-05-07
597 2013-05-08 850,000 35,000 0.07 1,292,545,983 1,997,500 2.350 2013-05-06
598 2013-05-03 815,000 -95,000 0.06 1,292,545,983 1,923,400 2.360 2013-04-30
599 2013-04-26 910,000 -30,000 0.07 1,292,545,983 2,156,700 2.370 2013-04-24
600 2013-04-22 940,000 -5,000 0.07 1,292,545,983 2,030,400 2.160 2013-04-18
601 2013-04-17 945,000 -80,000 0.07 1,292,545,983 2,145,150 2.270 2013-04-15
602 2013-04-11 1,025,000 5,000 0.08 1,292,545,983 2,234,500 2.180 2013-04-09
603 2013-04-10 1,020,000 90,000 0.08 1,292,545,983 2,182,800 2.140 2013-04-08
604 2013-04-09 930,000 155,000 0.07 1,292,545,983 1,999,500 2.150 2013-04-05
605 2013-04-03 775,000 -15,000 0.06 1,292,545,983 1,883,250 2.430 2013-03-28
606 2013-03-27 790,000 20,000 0.06 1,292,545,983 1,817,000 2.300 2013-03-25
607 2013-03-26 770,000 40,000 0.06 1,292,545,983 1,840,300 2.390 2013-03-22
608 2013-03-25 730,000 40,000 0.06 1,292,545,983 1,708,200 2.340 2013-03-21
609 2013-03-22 690,000 40,000 0.05 1,292,545,983 1,593,900 2.310 2013-03-20
610 2013-03-21 650,000 -70,000 0.05 1,292,545,983 1,391,000 2.140 2013-03-19
611 2013-02-27 720,000 -35,000 0.06 1,292,545,983 1,440,000 2.000 2013-02-25
612 2013-02-15 755,000 -20,000 0.06 1,292,545,983 1,540,200 2.040 2013-02-08
613 2013-02-14 775,000 -20,000 0.06 1,292,545,983 1,565,500 2.020 2013-02-07
614 2013-02-08 795,000 -15,000 0.06 1,292,545,983 1,597,950 2.010 2013-02-06
615 2013-02-07 810,000 -10,000 0.06 1,292,545,983 1,701,000 2.100 2013-02-05
616 2013-02-06 820,000 -5,000 0.06 1,292,545,983 1,754,800 2.140 2013-02-04
617 2013-02-04 825,000 -365,000 0.06 1,292,545,983 1,650,000 2.000 2013-01-31
618 2013-02-01 1,190,000 -25,000 0.09 1,292,545,983 2,415,700 2.030 2013-01-30
619 2013-01-31 1,215,000 -5,000 0.09 1,292,545,983 2,466,450 2.030 2013-01-29
620 2013-01-25 1,220,000 390,000 0.09 1,292,545,983 2,403,400 1.970 2013-01-23
621 2013-01-22 830,000 -350,000 0.06 1,292,545,983 1,660,000 2.000 2013-01-18
622 2013-01-15 1,180,000 -10,000 0.09 1,292,545,983 2,360,000 2.000 2013-01-11
623 2013-01-14 1,190,000 310,000 0.09 1,292,545,983 2,344,300 1.970 2013-01-10
624 2012-12-28 880,000 15,000 0.07 1,292,545,983 1,540,000 1.750 2012-12-21
625 2012-12-13 865,000 -20,000 0.07 1,292,545,983 1,453,200 1.680 2012-12-11
626 2012-12-10 885,000 -10,000 0.07 1,292,545,983 1,566,450 1.770 2012-12-06
627 2012-12-06 895,000 -5,000 0.07 1,292,545,983 1,602,050 1.790 2012-12-04
628 2012-12-04 900,000 -195,000 0.07 1,292,545,983 1,566,000 1.740 2012-11-30
629 2012-11-30 1,095,000 -125,000 0.08 1,292,545,983 1,861,500 1.700 2012-11-28
630 2012-11-29 1,220,000 20,000 0.09 1,292,545,983 2,049,600 1.680 2012-11-27
631 2012-11-26 1,200,000 -230,000 0.09 1,292,545,983 1,968,000 1.640 2012-11-22
632 2012-11-22 1,430,000 20,000 0.11 1,292,545,983 2,330,900 1.630 2012-11-20
633 2012-11-21 1,410,000 255,000 0.11 1,292,545,983 2,298,300 1.630 2012-11-19
634 2012-11-20 1,155,000 90,000 0.09 1,292,545,983 1,871,100 1.620 2012-11-16
635 2012-11-09 1,065,000 -25,000 0.08 1,292,545,983 1,618,800 1.520 2012-11-07
636 2012-11-08 1,090,000 15,000 0.08 1,292,545,983 1,635,000 1.500 2012-11-06
637 2012-11-07 1,075,000 -50,000 0.08 1,292,545,983 1,623,250 1.510 2012-11-05
638 2012-11-05 1,125,000 50,000 0.09 1,292,545,983 1,642,500 1.460 2012-11-01
639 2012-11-02 1,075,000 40,000 0.08 1,292,545,983 1,558,750 1.450 2012-10-31
640 2012-11-01 1,035,000 50,000 0.08 1,292,545,983 1,480,050 1.430 2012-10-30
641 2012-10-31 985,000 70,000 0.08 1,292,545,983 1,428,250 1.450 2012-10-29
642 2012-10-29 915,000 150,000 0.07 1,292,545,983 1,372,500 1.500 2012-10-25
643 2012-10-25 765,000 -220,000 0.06 1,292,545,983 1,147,500 1.500 2012-10-22
644 2012-10-24 985,000 -10,000 0.08 1,292,545,983 1,467,650 1.490 2012-10-19
645 2012-10-15 995,000 -65,000 0.08 1,292,545,983 1,492,500 1.500 2012-10-11
646 2012-10-12 1,060,000 20,000 0.08 1,292,545,983 1,590,000 1.500 2012-10-10
647 2012-10-11 1,040,000 10,000 0.08 1,292,545,983 1,560,000 1.500 2012-10-09
648 2012-10-10 1,030,000 240,000 0.08 1,292,545,983 1,586,200 1.540 2012-10-08
649 2012-09-27 790,000 20,000 0.06 1,292,545,983 1,185,000 1.500 2012-09-25
650 2012-09-18 770,000 15,000 0.06 1,292,545,983 1,193,500 1.550 2012-09-14
651 2012-09-17 755,000 30,000 0.06 1,292,545,983 1,162,700 1.540 2012-09-13
652 2012-09-13 725,000 60,000 0.06 1,292,545,983 1,036,750 1.430 2012-09-11
653 2012-09-11 665,000 60,000 0.05 1,292,545,983 924,350 1.390 2012-09-07
654 2012-09-06 605,000 100,000 0.05 1,292,545,983 859,100 1.420 2012-09-04
655 2012-09-04 505,000 35,000 0.04 1,292,545,983 717,100 1.420 2012-08-31
656 2012-08-29 470,000 10,000 0.04 1,292,545,983 658,000 1.400 2012-08-27
657 2012-08-21 460,000 -15,000 0.04 1,292,545,983 630,200 1.370 2012-08-17
658 2012-07-20 475,000 -40,000 0.04 1,292,545,983 679,250 1.430 2012-07-18
659 2012-07-05 515,000 -10,000 0.04 1,292,545,983 705,550 1.370 2012-07-03
660 2012-07-03 525,000 -20,000 0.04 1,292,545,983 714,000 1.360 2012-06-28
661 2012-06-29 545,000 -30,000 0.04 1,292,545,983 746,650 1.370 2012-06-27
662 2012-06-25 575,000 -185,000 0.04 1,292,545,983 782,000 1.360 2012-06-21
663 2012-06-22 760,000 150,000 0.06 1,292,545,983 1,018,400 1.340 2012-06-20
664 2012-06-21 610,000 -80,000 0.05 1,292,545,983 719,800 1.180 2012-06-19
665 2012-06-15 690,000 290,000 0.05 1,292,545,983 814,200 1.180 2012-06-13
666 2012-06-06 400,000 -40,000 0.03 1,292,545,983 460,000 1.150 2012-06-04
667 2012-05-28 440,000 5,000 0.03 1,292,545,983 510,400 1.160 2012-05-24
668 2012-05-25 435,000 -50,000 0.03 1,292,545,983 513,300 1.180 2012-05-23
669 2012-05-24 485,000 -15,000 0.04 1,292,545,983 582,000 1.200 2012-05-22
670 2012-05-22 500,000 90,000 0.04 1,292,545,983 580,000 1.160 2012-05-18
671 2012-05-14 410,000 -50,000 0.03 1,292,545,983 537,100 1.310 2012-05-10
672 2012-05-11 460,000 50,000 0.04 1,292,545,983 598,000 1.300 2012-05-09
673 2012-05-02 410,000 -10,000 0.03 1,292,545,983 578,100 1.410 2012-04-27
674 2012-04-20 420,000 -55,000 0.03 1,292,545,983 588,000 1.400 2012-04-18
675 2012-04-19 475,000 10,000 0.04 1,292,545,983 650,750 1.370 2012-04-17
676 2012-04-18 465,000 -100,000 0.04 1,292,545,983 646,350 1.390 2012-04-16
677 2012-04-17 565,000 -40,000 0.04 1,292,545,983 779,700 1.380 2012-04-13
678 2012-04-13 605,000 45,000 0.05 1,292,545,983 804,650 1.330 2012-04-11
679 2012-04-11 560,000 5,000 0.04 1,292,545,983 784,000 1.400 2012-04-05
680 2012-04-10 555,000 -175,000 0.04 1,292,545,983 777,000 1.400 2012-04-03
681 2012-03-27 730,000 -10,000 0.06 1,292,545,983 1,073,100 1.470 2012-03-23
682 2012-03-26 740,000 -10,000 0.06 1,292,545,983 1,073,000 1.450 2012-03-22
683 2012-03-23 750,000 30,000 0.06 1,292,545,983 1,050,000 1.400 2012-03-21
684 2012-03-22 720,000 -65,000 0.06 1,292,545,983 1,000,800 1.390 2012-03-20
685 2012-03-21 785,000 85,000 0.06 1,292,545,983 1,114,700 1.420 2012-03-19
686 2012-03-20 700,000 30,000 0.05 1,292,545,983 994,000 1.420 2012-03-16
687 2012-03-16 670,000 15,000 0.05 1,292,545,983 884,400 1.320 2012-03-14
688 2012-03-15 655,000 60,000 0.05 1,292,545,983 871,150 1.330 2012-03-13
689 2012-03-08 595,000 -5,000 0.05 1,292,545,983 761,600 1.280 2012-03-06
690 2012-03-05 600,000 -160,000 0.05 1,292,545,983 762,000 1.270 2012-03-01
691 2012-02-29 760,000 10,000 0.06 1,292,545,983 957,600 1.260 2012-02-27
692 2012-02-28 750,000 -345,000 0.06 1,292,545,983 945,000 1.260 2012-02-24
693 2012-02-24 1,095,000 -90,000 0.08 1,292,545,983 1,401,600 1.280 2012-02-22
694 2012-02-23 1,185,000 -90,000 0.09 1,292,545,983 1,516,800 1.280 2012-02-21
695 2012-02-22 1,275,000 -100,000 0.10 1,292,545,983 1,644,750 1.290 2012-02-20
696 2012-02-21 1,375,000 140,000 0.11 1,292,545,983 1,760,000 1.280 2012-02-17
697 2012-02-17 1,235,000 100,000 0.10 1,292,545,983 1,556,100 1.260 2012-02-15
698 2012-02-15 1,135,000 -100,000 0.09 1,292,545,983 1,384,700 1.220 2012-02-13
699 2012-02-14 1,235,000 210,000 0.10 1,292,545,983 1,506,700 1.220 2012-02-10
700 2012-02-13 1,025,000 350,000 0.08 1,292,545,983 1,271,000 1.240 2012-02-09
701 2012-02-10 675,000 70,000 0.05 1,292,545,983 796,500 1.180 2012-02-08
702 2012-02-08 605,000 150,000 0.05 1,292,545,983 695,750 1.150 2012-02-06
703 2012-02-06 455,000 50,000 0.04 1,292,545,983 505,050 1.110 2012-02-02
704 2012-02-01 405,000 35,000 0.03 1,292,545,983 409,050 1.010 2012-01-30
705 2012-01-30 370,000 50,000 0.03 1,292,545,983 392,200 1.060 2012-01-26
706 2012-01-27 320,000 5,000 0.02 1,292,545,983 342,400 1.070 2012-01-20
707 2012-01-26 315,000 -300,000 0.02 1,292,545,983 330,750 1.050 2012-01-19
708 2012-01-20 615,000 80,000 0.05 1,292,545,983 664,200 1.080 2012-01-18
709 2012-01-19 535,000 -20,000 0.04 1,292,545,983 593,850 1.110 2012-01-17
710 2012-01-16 555,000 120,000 0.04 1,292,545,983 610,500 1.100 2012-01-12
711 2012-01-10 435,000 20,000 0.03 1,292,545,983 474,150 1.090 2012-01-06
712 2012-01-09 415,000 100,000 0.03 1,292,545,983 460,650 1.110 2012-01-05
713 2011-12-15 315,000 -15,000 0.02 1,292,545,983 390,600 1.240 2011-12-13
714 2011-12-14 330,000 -90,000 0.03 1,292,545,983 435,600 1.320 2011-12-12
715 2011-12-09 420,000 -15,000 0.03 1,292,545,983 546,000 1.300 2011-12-07
716 2011-12-06 435,000 335,000 0.03 1,292,545,983 548,100 1.260 2011-12-02
717 2011-12-02 100,000 20,000 0.01 1,292,545,983 118,000 1.180 2011-11-30
718 2011-12-01 80,000 -35,000 0.01 1,292,545,983 96,800 1.210 2011-11-29
719 2011-10-28 115,000 -15,000 0.01 1,292,545,983 140,300 1.220 2011-10-26
720 2011-10-17 130,000 -20,000 0.01 1,292,545,983 156,000 1.200 2011-10-13
721 2011-10-13 150,000 -5,000 0.01 1,292,545,983 159,000 1.060 2011-10-11
722 2011-09-27 155,000 -10,000 0.01 1,292,545,983 182,900 1.180 2011-09-23
723 2011-09-26 165,000 -40,000 0.01 1,292,545,983 201,300 1.220 2011-09-22
724 2011-09-22 205,000 -25,000 0.02 1,292,545,983 260,350 1.270 2011-09-20
725 2011-09-19 230,000 15,000 0.02 1,292,545,983 287,500 1.250 2011-09-15
726 2011-09-09 215,000 -15,000 0.02 1,292,545,983 288,100 1.340 2011-09-07
727 2011-08-24 230,000 15,000 0.02 1,292,545,983 312,800 1.360 2011-08-22
728 2011-08-17 215,000 10,000 0.02 1,292,545,983 333,250 1.550 2011-08-15
729 2011-08-11 205,000 -40,000 0.02 1,292,545,983 297,250 1.450 2011-08-09
730 2011-08-10 245,000 20,000 0.02 1,292,545,983 369,950 1.510 2011-08-08
731 2011-07-29 225,000 -15,000 0.02 1,292,545,983 402,750 1.790 2011-07-27
732 2011-07-28 240,000 -20,000 0.02 1,292,545,983 412,800 1.720 2011-07-26
733 2011-07-12 260,000 -10,000 0.02 1,292,545,983 486,200 1.870 2011-07-08
734 2011-07-07 270,000 10,000 0.02 1,292,545,983 504,900 1.870 2011-07-05
735 2011-07-04 260,000 -30,000 0.02 1,292,545,983 486,200 1.870 2011-06-29
736 2011-06-30 290,000 -40,000 0.02 1,292,545,983 551,000 1.900 2011-06-28
737 2011-06-29 330,000 40,000 0.03 1,292,545,983 630,300 1.910 2011-06-27
738 2011-06-27 290,000 -50,000 0.02 1,292,545,983 527,800 1.820 2011-06-23
739 2011-06-24 340,000 50,000 0.03 1,292,545,983 622,200 1.830 2011-06-22
740 2011-06-17 290,000 -30,000 0.02 1,292,545,983 539,400 1.860 2011-06-15
741 2011-06-15 320,000 -20,000 0.02 1,292,545,983 588,800 1.840 2011-06-13
742 2011-06-14 340,000 -20,000 0.03 1,292,545,983 642,600 1.890 2011-06-10
743 2011-06-13 360,000 15,000 0.03 1,292,545,983 691,200 1.920 2011-06-09
744 2011-06-09 345,000 10,000 0.03 1,292,545,983 700,350 2.030 2011-06-07
745 2011-06-08 335,000 -5,000 0.03 1,292,545,983 676,700 2.020 2011-06-03
746 2011-06-07 340,000 60,000 0.03 1,292,545,983 686,800 2.020 2011-06-02
747 2011-05-19 280,000 -20,000 0.02 1,292,545,983 476,000 1.700 2011-05-17
748 2011-04-26 300,000 30,000 0.02 1,292,545,983 465,000 1.550 2011-04-20
749 2011-04-06 270,000 -25,000 0.02 1,292,545,983 386,100 1.430 2011-04-01
750 2011-03-31 295,000 -50,000 0.02 1,292,545,983 395,300 1.340 2011-03-29
751 2011-03-29 345,000 5,000 0.03 1,292,545,983 451,950 1.310 2011-03-25
752 2011-03-21 340,000 30,000 0.03 1,292,545,983 401,200 1.180 2011-03-17
753 2011-03-18 310,000 20,000 0.02 1,292,545,983 387,500 1.250 2011-03-16
754 2011-03-15 290,000 -200,000 0.02 1,292,545,983 379,900 1.310 2011-03-11
755 2011-03-08 490,000 35,000 0.04 1,292,545,983 710,500 1.450 2011-03-04
756 2011-03-07 455,000 -210,000 0.04 1,292,545,983 677,950 1.490 2011-03-03
757 2011-03-04 665,000 -10,000 0.05 1,292,545,983 964,250 1.450 2011-03-02
758 2011-03-03 675,000 -40,000 0.05 1,292,545,983 931,500 1.380 2011-03-01
759 2011-03-02 715,000 -10,000 0.06 1,292,545,983 1,408,550 1.970 2011-02-28
760 2011-02-25 725,000 100,000 0.06 1,292,545,983 1,283,250 1.770 2011-02-23
761 2011-02-24 625,000 300,000 0.05 1,292,545,983 1,106,250 1.770 2011-02-22
762 2011-02-23 325,000 60,000 0.03 1,292,545,983 578,500 1.780 2011-02-21
763 2011-02-22 265,000 -20,000 0.02 1,292,545,983 477,000 1.800 2011-02-18
764 2011-02-17 285,000 10,000 0.02 1,292,545,983 513,000 1.800 2011-02-15
765 2011-02-11 275,000 40,000 0.02 1,292,545,983 539,000 1.960 2011-02-09
766 2011-02-10 235,000 15,000 0.02 1,292,545,983 460,600 1.960 2011-02-08
767 2011-02-08 220,000 -30,000 0.02 1,292,545,983 426,800 1.940 2011-02-01
768 2011-01-31 250,000 20,000 0.02 1,292,545,983 472,500 1.890 2011-01-27
769 2011-01-27 230,000 -200,000 0.02 1,292,545,983 446,200 1.940 2011-01-25
770 2011-01-21 430,000 20,000 0.03 1,292,545,983 860,000 2.000 2011-01-19
771 2011-01-19 410,000 -25,000 0.03 1,292,545,983 803,600 1.960 2011-01-17
772 2011-01-17 435,000 200,000 0.03 1,292,545,983 883,050 2.030 2011-01-13
773 2011-01-13 235,000 50,000 0.02 1,292,545,983 486,450 2.070 2011-01-11
774 2011-01-07 185,000 -5,000 0.01 1,292,545,983 368,150 1.990 2011-01-05
775 2011-01-06 190,000 25,000 0.01 1,292,545,983 361,000 1.900 2011-01-04
776 2010-12-30 165,000 30,000 0.01 1,292,545,983 290,400 1.760 2010-12-28
777 2010-12-29 135,000 60,000 0.01 1,292,545,983 243,000 1.800 2010-12-23
778 2010-12-28 75,000 -55,000 0.01 1,292,545,983 135,750 1.810 2010-12-22
779 2010-12-17 130,000 30,000 0.01 1,292,545,983 236,600 1.820 2010-12-15
780 2010-12-10 100,000 -10,000 0.01 1,292,545,983 170,000 1.700 2010-12-08
781 2010-12-09 110,000 20,000 0.01 1,292,545,983 187,000 1.700 2010-12-07
782 2010-12-08 90,000 80,000 0.01 1,292,545,983 154,800 1.720 2010-12-06
783 2010-11-18 10,000 -20,000 0.00 1,292,545,983 14,100 1.410 2010-11-16
784 2010-11-05 30,000 20,000 0.00 1,292,545,983 39,000 1.300 2010-11-03
785 2010-11-04 10,000 -40,000 0.00 1,292,545,983 13,000 1.300 2010-11-02
786 2010-11-03 50,000 40,000 0.00 1,292,545,983 65,000 1.300 2010-11-01
787 2010-10-22 10,000 -40,000 0.00 1,292,545,983 13,900 1.390 2010-10-20
788 2010-10-11 50,000 40,000 0.00 1,292,545,983 68,500 1.370 2010-10-07
789 2010-10-06 10,000 -50,000 0.00 1,292,545,983 14,000 1.400 2010-10-04
790 2010-09-29 60,000 25,000 0.00 1,292,545,983 81,000 1.350 2010-09-27
791 2010-09-24 35,000 -35,000 0.00 1,292,545,983 47,250 1.350 2010-09-21
792 2010-09-14 70,000 60,000 0.01 1,292,545,983 89,600 1.280 2010-09-10
793 2010-08-16 10,000 -15,000 0.00 1,292,545,983 14,300 1.430 2010-08-12
794 2010-07-21 25,000 -10,000 0.00 1,292,545,983 35,750 1.430 2010-07-19
795 2010-07-19 35,000 -10,000 0.00 1,292,545,983 49,000 1.400 2010-07-15
796 2010-07-06 45,000 5,000 0.00 1,292,545,983 60,750 1.350 2010-07-02
797 2010-06-24 40,000 20,000 0.00 1,292,545,983 53,200 1.330 2010-06-22
798 2010-06-11 20,000 -10,000 0.00 1,292,545,983 24,600 1.230 2010-06-09
799 2010-06-09 30,000 -15,000 0.00 1,292,545,983 35,700 1.190 2010-06-07
800 2010-06-02 45,000 -15,000 0.00 1,292,545,983 52,650 1.170 2010-05-31
801 2010-05-11 60,000 -20,000 0.00 1,292,545,983 71,400 1.190 2010-05-07
802 2010-04-23 80,000 -20,000 0.01 1,292,545,983 104,800 1.310 2010-04-21
803 2010-04-20 100,000 -10,000 0.01 1,292,545,983 125,000 1.250 2010-04-16
804 2010-03-22 110,000 -50,000 0.01 1,292,545,983 128,700 1.170 2010-03-18
805 2010-03-19 160,000 -250,000 0.01 1,292,545,983 184,000 1.150 2010-03-17
806 2010-03-18 410,000 -100,000 0.03 1,292,545,983 471,500 1.150 2010-03-16
807 2010-03-17 510,000 -60,000 0.04 1,292,545,983 586,500 1.150 2010-03-15
808 2010-03-10 570,000 -140,000 0.04 1,292,545,983 661,200 1.160 2010-03-08
809 2010-03-08 710,000 -400,000 0.05 1,292,545,983 788,100 1.110 2010-03-04
810 2010-03-05 1,110,000 25,000 0.09 1,292,545,983 1,232,100 1.110 2010-03-03
811 2010-03-03 1,085,000 -890,000 0.08 1,292,545,983 1,171,800 1.080 2010-03-01
812 2010-01-18 1,975,000 -15,000 0.15 1,292,545,983 2,152,750 1.090 2010-01-14
813 2010-01-14 1,990,000 -20,000 0.15 1,292,545,983 2,228,800 1.120 2010-01-12
814 2010-01-13 2,010,000 20,000 0.16 1,292,545,983 2,251,200 1.120 2010-01-11
815 2010-01-12 1,990,000 610,000 0.15 1,292,545,983 2,328,300 1.170 2010-01-08
816 2010-01-11 1,380,000 -655,000 0.11 1,292,545,983 1,711,200 1.240 2010-01-07
817 2009-12-22 2,035,000 180,000 0.16 1,292,545,983 1,811,150 0.890 2009-12-18
818 2009-12-21 1,855,000 100,000 0.14 1,292,545,983 1,669,500 0.900 2009-12-17
819 2009-12-17 1,755,000 -30,000 0.14 1,292,545,983 1,579,500 0.900 2009-12-15
820 2009-12-10 1,785,000 -95,000 0.14 1,292,545,983 1,606,500 0.900 2009-12-08
821 2009-12-04 1,880,000 -100,000 0.15 1,292,545,983 1,729,600 0.920 2009-12-02
822 2009-12-02 1,980,000 -25,000 0.15 1,292,545,983 1,762,200 0.890 2009-11-30
823 2009-11-24 2,005,000 -20,000 0.16 1,292,545,983 1,764,400 0.880 2009-11-20
824 2009-11-23 2,025,000 -5,000 0.16 1,292,545,983 1,802,250 0.890 2009-11-19
825 2009-11-12 2,030,000 50,000 0.16 1,292,545,983 1,806,700 0.890 2009-11-10
826 2009-11-11 1,980,000 80,000 0.15 1,292,545,983 1,801,800 0.910 2009-11-09
827 2009-11-09 1,900,000 20,000 0.15 1,292,545,983 1,691,000 0.890 2009-11-05
828 2009-11-06 1,880,000 25,000 0.15 1,292,545,983 1,692,000 0.900 2009-11-04
829 2009-11-03 1,855,000 -40,000 0.14 1,292,545,983 1,669,500 0.900 2009-10-30
830 2009-10-28 1,895,000 45,000 0.15 1,292,545,983 1,667,600 0.880 2009-10-23
831 2009-09-29 1,850,000 -185,000 0.14 1,292,545,983 1,535,500 0.830 2009-09-25
832 2009-09-23 2,035,000 -135,000 0.16 1,292,545,983 1,831,500 0.900 2009-09-21
833 2009-09-22 2,170,000 -35,000 0.17 1,292,545,983 1,996,400 0.920 2009-09-18
834 2009-09-18 2,205,000 20,000 0.17 1,292,545,983 2,028,600 0.920 2009-09-16
835 2009-09-16 2,185,000 -185,000 0.17 1,292,545,983 2,141,300 0.980 2009-09-14
836 2009-09-14 2,370,000 -20,000 0.18 1,292,545,983 2,038,200 0.860 2009-09-10
837 2009-09-11 2,390,000 -5,000 0.18 1,292,545,983 2,031,500 0.850 2009-09-09
838 2009-09-08 2,395,000 -10,000 0.19 1,292,545,983 1,892,050 0.790 2009-09-04
839 2009-09-01 2,405,000 -100,000 0.19 1,292,545,983 1,899,950 0.790 2009-08-28
840 2009-08-27 2,505,000 100,000 0.25 1,011,223,126 1,903,800 0.760 2009-08-25
841 2009-08-20 2,405,000 200,000 0.24 1,011,223,126 1,707,550 0.710 2009-08-18
842 2009-08-18 2,205,000 190,000 0.22 1,011,223,126 1,631,700 0.740 2009-08-14
843 2009-08-17 2,015,000 90,000 0.20 1,011,223,126 1,491,100 0.740 2009-08-13
844 2009-08-14 1,925,000 -180,000 0.19 1,011,223,126 1,424,500 0.740 2009-08-12
845 2009-07-23 2,105,000 -10,000 0.21 1,011,223,126 1,599,800 0.760 2009-07-21
846 2009-07-21 2,115,000 -20,000 0.21 1,011,223,126 1,565,100 0.740 2009-07-17
847 2009-07-17 2,135,000 20,000 0.21 1,011,223,126 1,409,100 0.660 2009-07-15
848 2009-07-13 2,115,000 100,000 0.21 1,011,223,126 1,395,900 0.660 2009-07-09
849 2009-06-26 2,015,000 -20,000 0.20 1,011,223,126 1,430,650 0.710 2009-06-24
850 2009-06-19 2,035,000 50,000 0.20 1,011,223,126 1,444,850 0.710 2009-06-17
851 2009-06-18 1,985,000 -55,000 0.20 1,011,223,126 1,329,950 0.670 2009-06-16
852 2009-06-17 2,040,000 90,000 0.20 1,011,223,126 1,428,000 0.700 2009-06-15
853 2009-06-11 1,950,000 20,000 0.19 1,011,223,126 1,560,000 0.800 2009-06-09
854 2009-06-10 1,930,000 70,000 0.19 1,011,223,126 1,601,900 0.830 2009-06-08
855 2009-06-05 1,860,000 30,000 0.18 1,011,223,126 1,339,200 0.720 2009-06-03
856 2009-06-02 1,830,000 -150,000 0.18 1,011,223,126 1,244,400 0.680 2009-05-29
857 2009-06-01 1,980,000 -10,000 0.20 1,011,223,126 1,386,000 0.700 2009-05-27
858 2009-05-29 1,990,000 -15,000 0.20 1,011,223,126 1,353,200 0.680 2009-05-26
859 2009-05-25 2,005,000 -5,000 0.20 1,011,223,126 1,243,100 0.620 2009-05-21
860 2009-05-21 2,010,000 90,000 0.20 1,011,223,126 1,306,500 0.650 2009-05-19
861 2009-05-20 1,920,000 -120,000 0.19 1,011,223,126 1,267,200 0.660 2009-05-18
862 2009-05-19 2,040,000 -100,000 0.20 1,011,223,126 1,326,000 0.650 2009-05-15
863 2009-05-18 2,140,000 50,000 0.21 1,011,223,126 1,241,200 0.580 2009-05-14
864 2009-05-15 2,090,000 165,000 0.21 1,011,223,126 1,274,900 0.610 2009-05-13
865 2009-05-13 1,925,000 -135,000 0.19 1,011,223,126 1,251,250 0.650 2009-05-11
866 2009-05-11 2,060,000 100,000 0.20 1,011,223,126 1,359,600 0.660 2009-05-07
867 2009-05-08 1,960,000 100,000 0.19 1,011,223,126 1,078,000 0.550 2009-05-06
868 2009-04-30 1,860,000 15,000 0.18 1,011,223,126 837,000 0.450 2009-04-28
869 2009-04-29 1,845,000 25,000 0.18 1,011,223,126 821,025 0.445 2009-04-27
870 2009-04-28 1,820,000 -60,000 0.18 1,011,223,126 928,200 0.510 2009-04-24
871 2009-04-24 1,880,000 50,000 0.19 1,011,223,126 958,800 0.510 2009-04-22
872 2009-04-21 1,830,000 -15,000 0.18 1,011,223,126 869,250 0.475 2009-04-17
873 2009-04-17 1,845,000 -50,000 0.18 1,011,223,126 830,250 0.450 2009-04-15
874 2009-04-14 1,895,000 -55,000 0.19 1,011,223,126 776,950 0.410 2009-04-08
875 2009-04-09 1,950,000 -10,000 0.19 1,011,223,126 819,000 0.420 2009-04-07
876 2009-04-08 1,960,000 -35,000 0.19 1,011,223,126 842,800 0.430 2009-04-06
877 2009-04-07 1,995,000 -70,000 0.20 1,011,223,126 798,000 0.400 2009-04-03
878 2009-04-06 2,065,000 -300,000 0.20 1,011,223,126 743,400 0.360 2009-04-02
879 2009-04-03 2,365,000 -5,000 0.23 1,011,223,126 744,975 0.315 2009-04-01
880 2009-03-30 2,370,000 -90,000 0.23 1,011,223,126 734,700 0.310 2009-03-26
881 2009-03-27 2,460,000 525,000 0.24 1,011,223,126 725,700 0.295 2009-03-25
882 2009-03-26 1,935,000 370,000 0.19 1,011,223,126 580,500 0.300 2009-03-24
883 2009-03-25 1,565,000 -50,000 0.15 1,011,223,126 453,850 0.290 2009-03-23
884 2009-03-24 1,615,000 520,000 0.16 1,011,223,126 436,050 0.270 2009-03-20
885 2009-03-23 1,095,000 200,000 0.11 1,011,223,126 290,175 0.265 2009-03-19
886 2009-03-20 895,000 65,000 0.09 1,011,223,126 250,600 0.280 2009-03-18
887 2009-03-19 830,000 35,000 0.08 1,011,223,126 240,700 0.290 2009-03-17
888 2009-03-16 795,000 10,000 0.08 1,011,223,126 214,650 0.270 2009-03-12
889 2009-03-06 785,000 160,000 0.08 1,011,223,126 255,125 0.325 2009-03-04
890 2009-03-04 625,000 -195,000 0.06 1,011,223,126 203,125 0.325 2009-03-02
891 2009-02-24 820,000 -70,000 0.08 1,011,223,126 278,800 0.340 2009-02-20
892 2009-02-23 890,000 220,000 0.09 1,011,223,126 298,150 0.335 2009-02-19
893 2009-02-20 670,000 -215,000 0.07 1,011,223,126 241,200 0.360 2009-02-18
894 2009-02-17 885,000 210,000 0.09 1,011,223,126 292,050 0.330 2009-02-13
895 2009-02-16 675,000 205,000 0.07 1,011,223,126 219,375 0.325 2009-02-12
896 2009-02-13 470,000 70,000 0.05 1,011,223,126 155,100 0.330 2009-02-11
897 2009-02-12 400,000 35,000 0.04 1,011,223,126 132,000 0.330 2009-02-10
898 2009-02-11 365,000 15,000 0.04 1,011,223,126 124,100 0.340 2009-02-09
899 2009-02-06 350,000 -35,000 0.03 1,011,223,126 133,000 0.380 2009-02-04
900 2009-02-03 385,000 50,000 0.04 1,011,223,126 157,850 0.410 2009-01-30
901 2009-01-21 335,000 30,000 0.03 1,011,223,126 137,350 0.410 2009-01-19
902 2009-01-19 305,000 -155,000 0.03 1,011,223,126 123,525 0.405 2009-01-15
903 2009-01-16 460,000 185,000 0.05 1,011,223,126 190,900 0.415 2009-01-14
904 2009-01-07 275,000 -30,000 0.03 1,011,223,126 121,000 0.440 2009-01-05
905 2008-12-30 305,000 30,000 0.03 1,011,223,126 115,900 0.380 2008-12-23
906 2008-12-29 275,000 -25,000 0.03 1,011,223,126 112,750 0.410 2008-12-22
907 2008-12-23 300,000 -25,000 0.03 1,011,223,126 121,500 0.405 2008-12-19
908 2008-12-16 325,000 50,000 0.03 1,011,223,126 117,000 0.360 2008-12-12
909 2008-12-10 275,000 -310,000 0.03 1,011,223,126 94,875 0.345 2008-12-08
910 2008-12-04 585,000 10,000 0.06 1,011,223,126 178,425 0.305 2008-12-02
911 2008-12-03 575,000 285,000 0.06 1,011,223,126 195,500 0.340 2008-12-01
912 2008-12-02 290,000 45,000 0.03 1,011,223,126 100,050 0.345 2008-11-28
913 2008-11-06 245,000 45,000 0.02 1,011,223,126 89,425 0.365 2008-11-04
914 2008-11-04 200,000 85,000 0.02 1,011,223,126 62,000 0.310 2008-10-31
915 2008-11-03 115,000 -15,000 0.01 1,011,223,126 38,525 0.335 2008-10-30
916 2008-10-13 130,000 55,000 0.01 1,011,223,126 80,600 0.620 2008-10-09
917 2008-08-21 75,000 -30,000 0.01 1,011,223,126 84,750 1.130 2008-08-19
918 2008-08-11 105,000 -25,000 0.01 1,011,223,126 145,950 1.390 2008-08-07
919 2008-05-23 130,000 -30,000 0.01 1,011,223,126 227,500 1.750 2008-05-21
920 2008-04-28 160,000 20,000 0.02 1,011,223,126 281,600 1.760 2008-04-24
921 2008-03-28 140,000 -5,000 0.01 1,033,546,826 242,200 1.730 2008-03-26
922 2008-03-13 145,000 5,000 0.01 1,033,546,826 261,000 1.800 2008-03-11
923 2008-03-04 140,000 -30,000 0.01 1,033,546,826 277,200 1.980 2008-02-29
924 2008-02-22 170,000 20,000 0.02 1,033,546,826 285,600 1.680 2008-02-20
925 2008-01-29 150,000 -5,000 0.01 1,033,546,826 253,500 1.690 2008-01-25
926 2008-01-23 155,000 -65,000 0.01 1,033,546,826 263,500 1.700 2008-01-21
927 2008-01-22 220,000 -25,000 0.02 1,033,546,826 385,000 1.750 2008-01-18
928 2008-01-21 245,000 -15,000 0.02 1,033,546,826 404,250 1.650 2008-01-17
929 2008-01-18 260,000 -20,000 0.03 1,033,546,826 434,200 1.670 2008-01-16
930 2008-01-14 280,000 -15,000 0.03 1,033,546,826 495,600 1.770 2008-01-10
931 2008-01-09 295,000 -55,000 0.03 1,033,546,826 536,900 1.820 2008-01-07
932 2008-01-08 350,000 -80,000 0.03 1,033,546,826 630,000 1.800 2008-01-04
933 2008-01-03 430,000 -5,000 0.04 1,033,546,826 748,200 1.740 2007-12-28
934 2008-01-02 435,000 5,000 0.04 1,033,546,826 761,250 1.750 2007-12-27
935 2007-12-27 430,000 30,000 0.04 1,033,546,826 713,800 1.660 2007-12-20
936 2007-12-21 400,000 -145,000 0.04 1,033,546,826 656,000 1.640 2007-12-19
937 2007-12-03 545,000 20,000 0.05 1,033,546,826 882,900 1.620 2007-11-29
938 2007-11-16 525,000 35,000 0.05 1,033,546,826 934,500 1.780 2007-11-14
939 2007-11-01 490,000 15,000 0.05 1,033,546,826 877,100 1.790 2007-10-30
940 2007-10-31 475,000 -10,000 0.05 1,033,546,826 850,250 1.790 2007-10-29
941 2007-10-29 485,000 -155,000 0.05 1,033,546,826 819,650 1.690 2007-10-25
942 2007-10-25 640,000 10,000 0.06 1,033,546,826 1,107,200 1.730 2007-10-23
943 2007-10-23 630,000 5,000 0.06 1,033,546,826 1,064,700 1.690 2007-10-18
944 2007-10-16 625,000 -220,000 0.06 1,033,546,826 1,093,750 1.750 2007-10-12
945 2007-10-15 845,000 220,000 0.08 1,033,546,826 1,495,650 1.770 2007-10-11
946 2007-10-10 625,000 -45,000 0.06 1,033,546,826 1,118,750 1.790 2007-10-08
947 2007-10-09 670,000 30,000 0.06 1,033,546,826 1,185,900 1.770 2007-10-05
948 2007-10-04 640,000 -10,000 0.06 1,033,546,826 1,152,000 1.800 2007-10-02
949 2007-10-02 650,000 -85,000 0.06 1,033,546,826 1,163,500 1.790 2007-09-27
950 2007-09-28 735,000 85,000 0.07 1,033,546,826 1,286,250 1.750 2007-09-25
951 2007-09-27 650,000 30,000 0.06 1,033,546,826 1,144,000 1.760 2007-09-24
952 2007-09-25 620,000 10,000 0.06 1,033,546,826 1,134,600 1.830 2007-09-21
953 2007-09-20 610,000 160,000 0.06 1,033,546,826 1,116,300 1.830 2007-09-18
954 2007-09-13 450,000 30,000 0.04 1,033,546,826 913,500 2.030 2007-09-11
955 2007-09-12 420,000 30,000 0.04 1,033,546,826 852,600 2.030 2007-09-10
956 2007-09-11 390,000 -50,000 0.04 1,033,546,826 741,000 1.900 2007-09-07
957 2007-09-06 440,000 30,000 0.04 1,033,546,826 800,800 1.820 2007-09-04
958 2007-09-03 410,000 10,000 0.04 1,033,546,826 746,200 1.820 2007-08-30
959 2007-08-29 400,000 10,000 0.04 1,033,546,826 760,000 1.900 2007-08-27
960 2007-08-28 390,000 -20,000 0.04 1,033,546,826 717,600 1.840 2007-08-24
961 2007-08-17 410,000 20,000 0.04 928,771,980 766,700 1.870 2007-08-15
962 2007-08-14 390,000 -30,000 0.04 928,771,980 760,500 1.950 2007-08-10
963 2007-08-06 420,000 -10,000 0.05 928,771,980 827,400 1.970 2007-08-02
964 2007-08-03 430,000 -110,000 0.05 928,771,980 860,000 2.000 2007-08-01
965 2007-08-02 540,000 -85,000 0.06 928,771,980 1,112,400 2.060 2007-07-31
966 2007-08-01 625,000 -50,000 0.07 928,771,980 1,281,250 2.050 2007-07-30
967 2007-07-24 675,000 -10,000 0.07 928,771,980 1,437,750 2.130 2007-07-20
968 2007-07-23 685,000 205,000 0.07 928,771,980 1,459,050 2.130 2007-07-19
969 2007-07-19 480,000 20,000 0.05 928,771,980 974,400 2.030 2007-07-17
970 2007-07-18 460,000 -40,000 0.05 928,771,980 906,200 1.970 2007-07-16
971 2007-07-17 500,000 -40,000 0.05 928,771,980 1,015,000 2.030 2007-07-13
972 2007-07-16 540,000 -5,000 0.06 928,771,980 1,090,800 2.020 2007-07-12
973 2007-07-11 545,000 65,000 0.06 928,771,980 1,139,050 2.090 2007-07-09
974 2007-07-10 480,000 -70,000 0.05 928,771,980 902,400 1.880 2007-07-06
975 2007-07-09 550,000 50,000 0.06 928,771,980 1,061,500 1.930 2007-07-05
976 2007-07-04 500,000 20,000 0.05 928,771,980 860,000 1.720 2007-06-29
977 2007-07-03 480,000 -190,000 0.05 928,771,980 844,800 1.760 2007-06-28
978 2007-06-27 670,000 200,000 0.07 928,771,980 1,199,300 1.790 2007-06-25
979 2007-06-26 470,000 0.05 928,771,980 846,000 1.800 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top