CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

汛和集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01591  2016-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-29 0.118 2026-07-27
2 2026-07-28 0.118 2026-07-24
3 2026-05-28 1,326,666 -10,000 0.25 533,333,333 218,900 0.165 2026-05-26
4 2026-05-19 1,336,666 -8,000 0.25 533,333,333 221,887 0.166 2026-05-15
5 2026-03-12 1,344,666 -30,000 0.25 533,333,333 186,909 0.139 2026-03-10
6 2026-02-02 1,374,666 84,666 0.26 533,333,333 197,952 0.144 2026-01-29
7 2026-01-21 1,290,000 -22,000 0.32 400,000,000 185,760 0.144 2026-01-19
8 2025-10-09 1,312,000 -30,000 0.33 400,000,000 226,976 0.173 2025-10-06
9 2025-09-02 1,342,000 -16,000 0.34 400,000,000 233,508 0.174 2025-08-29
10 2025-08-08 1,358,000 -10,000 0.34 400,000,000 207,774 0.153 2025-08-06
11 2025-07-28 1,368,000 -30,000 0.34 400,000,000 209,304 0.153 2025-07-24
12 2025-05-29 1,398,000 -20,000 0.35 400,000,000 199,914 0.143 2025-05-27
13 2025-05-14 1,418,000 -38,000 0.35 400,000,000 215,536 0.152 2025-05-12
14 2025-03-20 1,456,000 -60,000 0.36 400,000,000 244,608 0.168 2025-03-18
15 2025-03-11 1,516,000 -60,000 0.38 400,000,000 241,044 0.159 2025-03-07
16 2025-03-10 1,576,000 -120,000 0.39 400,000,000 258,464 0.164 2025-03-06
17 2025-03-06 1,696,000 -100,000 0.42 400,000,000 288,320 0.170 2025-03-04
18 2025-02-11 1,796,000 -20,000 0.45 400,000,000 323,280 0.180 2025-02-07
19 2025-01-27 1,816,000 -14,000 0.45 400,000,000 297,824 0.164 2025-01-23
20 2024-10-08 1,830,000 -118,000 0.46 400,000,000 397,110 0.217 2024-10-04
21 2024-10-04 1,948,000 -10,000 0.49 400,000,000 335,056 0.172 2024-10-02
22 2024-10-03 1,958,000 -10,000 0.49 400,000,000 342,650 0.175 2024-09-30
23 2024-08-16 1,968,000 60,000 0.49 400,000,000 373,920 0.190 2024-08-14
24 2024-08-14 1,908,000 30,000 0.48 400,000,000 362,520 0.190 2024-08-12
25 2024-07-03 1,878,000 -190,000 0.47 400,000,000 450,720 0.240 2024-06-28
26 2024-06-28 2,068,000 -10,000 0.52 400,000,000 496,320 0.240 2024-06-26
27 2024-06-27 2,078,000 200,000 0.52 400,000,000 540,280 0.260 2024-06-25
28 2024-06-25 1,878,000 -396,000 0.47 400,000,000 507,060 0.270 2024-06-21
29 2024-06-17 2,274,000 78,000 0.57 400,000,000 523,020 0.230 2024-06-13
30 2024-06-12 2,196,000 186,000 0.55 400,000,000 505,080 0.230 2024-06-07
31 2024-05-14 2,010,000 -36,000 0.50 400,000,000 462,300 0.230 2024-05-10
32 2024-05-10 2,046,000 -30,000 0.51 400,000,000 470,580 0.230 2024-05-08
33 2024-05-07 2,076,000 38,000 0.52 400,000,000 456,720 0.220 2024-05-03
34 2024-05-03 2,038,000 8,000 0.51 400,000,000 448,360 0.220 2024-04-30
35 2023-12-04 2,030,000 -44,000 0.51 400,000,000 426,300 0.210 2023-11-30
36 2023-11-30 2,074,000 -12,000 0.52 400,000,000 456,280 0.220 2023-11-28
37 2023-11-27 2,086,000 -42,000 0.52 400,000,000 438,060 0.210 2023-11-23
38 2023-11-24 2,128,000 4,000 0.53 400,000,000 425,600 0.200 2023-11-22
39 2023-11-23 2,124,000 6,000 0.53 400,000,000 424,800 0.200 2023-11-21
40 2023-11-21 2,118,000 2,000 0.53 400,000,000 487,140 0.230 2023-11-17
41 2023-07-14 2,116,000 -100,000 0.53 400,000,000 550,160 0.260 2023-07-12
42 2023-06-21 2,216,000 -10,000 0.55 400,000,000 443,200 0.200 2023-06-19
43 2023-04-21 2,226,000 20,000 0.56 400,000,000 511,980 0.230 2023-04-19
44 2023-02-07 2,206,000 -50,000 0.55 400,000,000 683,860 0.310 2023-02-03
45 2023-02-06 2,256,000 46,000 0.56 400,000,000 699,360 0.310 2023-02-02
46 2023-02-02 2,210,000 -10,000 0.55 400,000,000 618,800 0.280 2023-01-31
47 2023-01-16 2,220,000 -20,000 0.56 400,000,000 621,600 0.280 2023-01-12
48 2022-12-09 2,240,000 30,000 0.56 400,000,000 537,600 0.240 2022-12-07
49 2022-11-18 2,210,000 -40,000 0.55 400,000,000 508,300 0.230 2022-11-16
50 2022-11-16 2,250,000 14,000 0.56 400,000,000 360,000 0.160 2022-11-14
51 2022-11-08 2,236,000 -20,000 0.56 400,000,000 357,760 0.160 2022-11-04
52 2022-10-18 2,256,000 40,000 0.56 400,000,000 428,640 0.190 2022-10-14
53 2022-10-05 2,216,000 -50,000 0.55 400,000,000 465,360 0.210 2022-09-30
54 2022-09-05 2,266,000 112,000 0.57 400,000,000 543,840 0.240 2022-09-01
55 2022-08-26 2,154,000 -50,000 0.54 400,000,000 495,420 0.230 2022-08-24
56 2022-08-08 2,204,000 -2,000 0.55 400,000,000 551,000 0.250 2022-08-04
57 2022-07-22 2,206,000 -40,000 0.55 400,000,000 617,680 0.280 2022-07-20
58 2022-07-14 2,246,000 -40,000 0.56 400,000,000 673,800 0.300 2022-07-12
59 2022-07-13 2,286,000 -20,000 0.57 400,000,000 708,660 0.310 2022-07-11
60 2022-07-08 2,306,000 18,000 0.58 400,000,000 599,560 0.260 2022-07-06
61 2022-06-29 2,288,000 6,000 0.57 400,000,000 755,040 0.330 2022-06-27
62 2022-06-15 2,282,000 50,000 0.57 400,000,000 753,060 0.330 2022-06-13
63 2022-06-14 2,232,000 -34,000 0.56 400,000,000 714,240 0.320 2022-06-10
64 2022-06-06 2,266,000 26,000 0.57 400,000,000 747,780 0.330 2022-06-01
65 2022-06-02 2,240,000 -8,000 0.56 400,000,000 806,400 0.360 2022-05-31
66 2022-06-01 2,248,000 70,000 0.56 400,000,000 809,280 0.360 2022-05-30
67 2022-05-30 2,178,000 -50,000 0.54 400,000,000 718,740 0.330 2022-05-26
68 2022-05-26 2,228,000 -20,000 0.56 400,000,000 712,960 0.320 2022-05-24
69 2022-05-23 2,248,000 -18,000 0.56 400,000,000 764,320 0.340 2022-05-19
70 2022-05-20 2,266,000 6,000 0.57 400,000,000 725,120 0.320 2022-05-18
71 2022-05-19 2,260,000 30,000 0.57 400,000,000 700,600 0.310 2022-05-17
72 2022-05-16 2,230,000 2,000 0.56 400,000,000 735,900 0.330 2022-05-12
73 2022-05-13 2,228,000 -6,000 0.56 400,000,000 802,080 0.360 2022-05-11
74 2022-05-12 2,234,000 -22,000 0.56 400,000,000 759,560 0.340 2022-05-10
75 2022-05-11 2,256,000 90,000 0.56 400,000,000 789,600 0.350 2022-05-06
76 2022-05-10 2,166,000 -82,000 0.54 400,000,000 909,720 0.420 2022-05-05
77 2022-05-06 2,248,000 46,000 0.56 400,000,000 651,920 0.290 2022-05-04
78 2022-05-05 2,202,000 8,000 0.55 400,000,000 528,480 0.240 2022-05-03
79 2022-05-03 2,194,000 80,000 0.55 400,000,000 614,320 0.280 2022-04-28
80 2022-04-26 2,114,000 -20,000 0.53 400,000,000 486,220 0.230 2022-04-22
81 2022-04-25 2,134,000 -10,000 0.53 400,000,000 533,500 0.250 2022-04-21
82 2022-04-21 2,144,000 -64,000 0.54 400,000,000 407,360 0.190 2022-04-19
83 2022-03-28 2,208,000 30,000 0.55 400,000,000 419,520 0.190 2022-03-24
84 2022-02-21 2,178,000 -4,000 0.54 400,000,000 522,720 0.240 2022-02-17
85 2022-01-24 2,182,000 -10,000 0.55 400,000,000 523,680 0.240 2022-01-20
86 2022-01-18 2,192,000 32,000 0.55 400,000,000 526,080 0.240 2022-01-14
87 2022-01-07 2,160,000 32,000 0.54 400,000,000 604,800 0.280 2022-01-05
88 2022-01-05 2,128,000 4,000 0.53 400,000,000 532,000 0.250 2022-01-03
89 2021-12-21 2,124,000 -30,000 0.53 400,000,000 488,520 0.230 2021-12-17
90 2021-11-11 2,154,000 -2,000 0.54 400,000,000 689,280 0.320 2021-11-09
91 2021-10-05 2,156,000 -2,000 0.54 400,000,000 819,280 0.380 2021-09-30
92 2021-09-30 2,158,000 -50,000 0.54 400,000,000 668,980 0.310 2021-09-28
93 2021-09-17 2,208,000 32,000 0.55 400,000,000 794,880 0.360 2021-09-15
94 2021-09-14 2,176,000 10,000 0.54 400,000,000 805,120 0.370 2021-09-10
95 2021-09-09 2,166,000 -60,000 0.54 400,000,000 801,420 0.370 2021-09-07
96 2021-09-06 2,226,000 -26,000 0.56 400,000,000 823,620 0.370 2021-09-02
97 2021-09-02 2,252,000 6,000 0.56 400,000,000 810,720 0.360 2021-08-31
98 2021-08-30 2,246,000 -2,000 0.56 400,000,000 898,400 0.400 2021-08-26
99 2021-08-20 2,248,000 20,000 0.56 400,000,000 876,720 0.390 2021-08-18
100 2021-08-17 2,228,000 60,000 0.56 400,000,000 958,040 0.430 2021-08-13
101 2021-08-16 2,168,000 60,000 0.54 400,000,000 932,240 0.430 2021-08-12
102 2021-08-13 2,108,000 28,000 0.53 400,000,000 969,680 0.460 2021-08-11
103 2021-08-11 2,080,000 12,000 0.52 400,000,000 1,019,200 0.490 2021-08-09
104 2021-08-05 2,068,000 8,000 0.52 400,000,000 744,480 0.360 2021-08-03
105 2021-08-02 2,060,000 -6,000 0.52 400,000,000 824,000 0.400 2021-07-29
106 2021-07-30 2,066,000 -146,000 0.52 400,000,000 847,060 0.410 2021-07-28
107 2021-07-29 2,212,000 30,000 0.55 400,000,000 840,560 0.380 2021-07-27
108 2021-07-28 2,182,000 36,000 0.55 400,000,000 981,900 0.450 2021-07-26
109 2021-07-27 2,146,000 -10,000 0.54 400,000,000 1,094,460 0.510 2021-07-23
110 2021-07-26 2,156,000 30,000 0.54 400,000,000 1,099,560 0.510 2021-07-22
111 2021-07-23 2,126,000 110,000 0.53 400,000,000 1,126,780 0.530 2021-07-21
112 2021-07-22 2,016,000 48,000 0.50 400,000,000 1,008,000 0.500 2021-07-20
113 2021-07-20 1,968,000 40,000 0.49 400,000,000 1,043,040 0.530 2021-07-16
114 2021-07-16 1,928,000 -50,000 0.48 400,000,000 1,041,120 0.540 2021-07-14
115 2021-07-08 1,978,000 50,000 0.49 400,000,000 1,087,900 0.550 2021-07-06
116 2021-06-30 1,928,000 30,000 0.48 400,000,000 1,098,960 0.570 2021-06-28
117 2021-06-29 1,898,000 -80,000 0.47 400,000,000 1,157,780 0.610 2021-06-25
118 2021-06-25 1,978,000 38,000 0.49 400,000,000 1,028,560 0.520 2021-06-23
119 2021-06-23 1,940,000 20,000 0.49 400,000,000 1,047,600 0.540 2021-06-21
120 2021-06-17 1,920,000 14,000 0.48 400,000,000 1,094,400 0.570 2021-06-15
121 2021-06-16 1,906,000 -60,000 0.48 400,000,000 1,124,540 0.590 2021-06-11
122 2021-06-10 1,966,000 112,000 0.49 400,000,000 1,179,600 0.600 2021-06-08
123 2021-06-09 1,854,000 72,000 0.46 400,000,000 1,149,480 0.620 2021-06-07
124 2021-06-08 1,782,000 -20,000 0.45 400,000,000 1,158,300 0.650 2021-06-04
125 2021-06-07 1,802,000 30,000 0.45 400,000,000 1,243,380 0.690 2021-06-03
126 2021-06-04 1,772,000 -26,000 0.44 400,000,000 1,151,800 0.650 2021-06-02
127 2021-06-03 1,798,000 4,000 0.45 400,000,000 1,114,760 0.620 2021-06-01
128 2021-06-02 1,794,000 44,000 0.45 400,000,000 1,130,220 0.630 2021-05-31
129 2021-06-01 1,750,000 -32,000 0.44 400,000,000 1,242,500 0.710 2021-05-28
130 2021-05-31 1,782,000 -50,000 0.45 400,000,000 891,000 0.500 2021-05-27
131 2021-05-28 1,832,000 -50,000 0.46 400,000,000 952,640 0.520 2021-05-26
132 2021-05-27 1,882,000 10,000 0.47 400,000,000 1,091,560 0.580 2021-05-25
133 2021-05-25 1,872,000 38,000 0.47 400,000,000 1,235,520 0.660 2021-05-21
134 2021-05-24 1,834,000 -26,000 0.46 400,000,000 1,265,460 0.690 2021-05-20
135 2021-05-21 1,860,000 20,000 0.47 400,000,000 1,395,000 0.750 2021-05-18
136 2021-05-20 1,840,000 104,000 0.46 400,000,000 1,564,000 0.850 2021-05-17
137 2021-05-18 1,736,000 88,000 0.43 400,000,000 1,562,400 0.900 2021-05-14
138 2021-05-17 1,648,000 164,000 0.41 400,000,000 1,466,720 0.890 2021-05-13
139 2021-05-14 1,484,000 30,000 0.37 400,000,000 1,469,160 0.990 2021-05-12
140 2021-05-13 1,454,000 328,000 0.36 400,000,000 1,424,920 0.980 2021-05-11
141 2021-05-12 1,126,000 20,000 0.28 400,000,000 1,182,300 1.050 2021-05-10
142 2021-05-10 1,106,000 208,000 0.28 400,000,000 1,028,580 0.930 2021-05-06
143 2021-05-07 898,000 162,000 0.22 400,000,000 906,980 1.010 2021-05-05
144 2021-05-06 736,000 136,000 0.18 400,000,000 772,800 1.050 2021-05-04
145 2021-05-05 600,000 16,000 0.15 400,000,000 708,000 1.180 2021-05-03
146 2021-05-04 584,000 -22,000 0.15 400,000,000 659,920 1.130 2021-04-30
147 2021-05-03 606,000 -4,000 0.15 400,000,000 612,060 1.010 2021-04-29
148 2021-04-29 610,000 28,000 0.15 400,000,000 652,700 1.070 2021-04-27
149 2021-04-28 582,000 -130,000 0.15 400,000,000 587,820 1.010 2021-04-26
150 2021-04-01 712,000 20,000 0.18 400,000,000 156,640 0.220 2021-03-30
151 2021-02-23 692,000 10,000 0.17 400,000,000 228,360 0.330 2021-02-19
152 2021-02-22 682,000 -162,000 0.17 400,000,000 245,520 0.360 2021-02-18
153 2021-02-02 844,000 10,000 0.21 400,000,000 177,240 0.210 2021-01-29
154 2021-01-27 834,000 -100,000 0.21 400,000,000 175,140 0.210 2021-01-25
155 2020-12-30 934,000 12,000 0.23 400,000,000 205,480 0.220 2020-12-28
156 2020-12-18 922,000 -4,000 0.23 400,000,000 202,840 0.220 2020-12-16
157 2020-12-14 926,000 2,000 0.23 400,000,000 212,980 0.230 2020-12-10
158 2020-12-11 924,000 -58,000 0.23 400,000,000 258,720 0.280 2020-12-09
159 2020-12-01 982,000 -10,000 0.25 400,000,000 196,400 0.200 2020-11-27
160 2020-11-12 992,000 8,000 0.25 400,000,000 188,480 0.190 2020-11-10
161 2020-09-24 984,000 4,000 0.25 400,000,000 216,480 0.220 2020-09-22
162 2020-08-07 980,000 -14,000 0.25 400,000,000 225,400 0.230 2020-08-05
163 2020-06-16 994,000 -10,000 0.25 400,000,000 178,920 0.180 2020-06-12
164 2019-12-18 1,004,000 -10,000 0.25 400,000,000 391,560 0.390 2019-12-16
165 2019-11-28 1,014,000 -40,000 0.25 400,000,000 466,440 0.460 2019-11-26
166 2019-11-22 1,054,000 -20,000 0.26 400,000,000 463,760 0.440 2019-11-20
167 2019-11-11 1,074,000 74,000 0.27 400,000,000 579,960 0.540 2019-11-07
168 2019-11-08 1,000,000 28,000 0.25 400,000,000 570,000 0.570 2019-11-06
169 2019-06-28 972,000 -4,000 0.24 400,000,000 554,040 0.570 2019-06-26
170 2019-06-17 976,000 -30,000 0.24 400,000,000 614,880 0.630 2019-06-13
171 2019-05-08 1,006,000 90,000 0.25 400,000,000 674,020 0.670 2019-05-06
172 2019-04-24 916,000 -48,000 0.23 400,000,000 668,680 0.730 2019-04-18
173 2019-03-08 964,000 -6,000 0.24 400,000,000 732,640 0.760 2019-03-06
174 2019-02-26 970,000 6,000 0.24 400,000,000 688,700 0.710 2019-02-22
175 2019-02-22 964,000 20,000 0.24 400,000,000 655,520 0.680 2019-02-20
176 2019-01-08 944,000 30,000 0.24 400,000,000 755,200 0.800 2019-01-04
177 2018-12-14 914,000 -4,000 0.23 400,000,000 804,320 0.880 2018-12-12
178 2018-12-07 918,000 10,000 0.23 400,000,000 798,660 0.870 2018-12-05
179 2018-12-03 908,000 10,000 0.23 400,000,000 808,120 0.890 2018-11-29
180 2018-11-21 898,000 40,000 0.22 400,000,000 933,920 1.040 2018-11-19
181 2018-11-20 858,000 60,000 0.21 400,000,000 943,800 1.100 2018-11-16
182 2018-11-19 798,000 -46,000 0.20 400,000,000 941,640 1.180 2018-11-15
183 2018-11-15 844,000 30,000 0.21 400,000,000 852,440 1.010 2018-11-13
184 2018-11-12 814,000 20,000 0.20 400,000,000 732,600 0.900 2018-11-08
185 2018-10-24 794,000 30,000 0.20 400,000,000 714,600 0.900 2018-10-22
186 2018-09-05 764,000 -12,000 0.19 400,000,000 748,720 0.980 2018-09-03
187 2018-09-04 776,000 -6,000 0.19 400,000,000 729,440 0.940 2018-08-31
188 2018-08-31 782,000 4,000 0.20 400,000,000 797,640 1.020 2018-08-29
189 2018-08-17 778,000 -2,000 0.19 400,000,000 809,120 1.040 2018-08-15
190 2018-08-06 780,000 10,000 0.20 400,000,000 975,000 1.250 2018-08-02
191 2018-07-23 770,000 20,000 0.19 400,000,000 1,008,700 1.310 2018-07-19
192 2018-07-05 750,000 -10,000 0.19 400,000,000 1,102,500 1.470 2018-07-03
193 2018-07-04 760,000 22,000 0.19 400,000,000 1,079,200 1.420 2018-06-29
194 2018-06-25 738,000 -20,000 0.18 400,000,000 1,107,000 1.500 2018-06-21
195 2018-06-14 758,000 10,000 0.19 400,000,000 1,265,860 1.670 2018-06-12
196 2018-06-05 748,000 30,000 0.19 400,000,000 1,271,600 1.700 2018-06-01
197 2018-06-04 718,000 4,000 0.18 400,000,000 1,220,600 1.700 2018-05-31
198 2018-05-29 714,000 -28,000 0.18 400,000,000 1,242,360 1.740 2018-05-25
199 2018-05-28 742,000 -200,000 0.19 400,000,000 1,320,760 1.780 2018-05-24
200 2018-05-23 942,000 -2,000 0.24 400,000,000 1,667,340 1.770 2018-05-18
201 2018-05-21 944,000 -100,000 0.24 400,000,000 1,642,560 1.740 2018-05-17
202 2018-05-18 1,044,000 -54,000 0.26 400,000,000 1,712,160 1.640 2018-05-16
203 2018-05-17 1,098,000 -14,000 0.27 400,000,000 1,767,780 1.610 2018-05-15
204 2018-05-16 1,112,000 146,000 0.28 400,000,000 1,979,360 1.780 2018-05-14
205 2018-05-15 966,000 -162,000 0.24 400,000,000 1,729,140 1.790 2018-05-11
206 2018-05-14 1,128,000 98,000 0.28 400,000,000 1,782,240 1.580 2018-05-10
207 2018-05-11 1,030,000 28,000 0.26 400,000,000 1,565,600 1.520 2018-05-09
208 2018-05-10 1,002,000 30,000 0.25 400,000,000 1,432,860 1.430 2018-05-08
209 2018-05-07 972,000 -10,000 0.24 400,000,000 1,283,040 1.320 2018-05-03
210 2018-05-04 982,000 -34,000 0.25 400,000,000 1,276,600 1.300 2018-05-02
211 2018-05-03 1,016,000 56,000 0.25 400,000,000 1,361,440 1.340 2018-04-30
212 2018-05-02 960,000 -2,000 0.24 400,000,000 1,219,200 1.270 2018-04-27
213 2018-04-30 962,000 10,000 0.24 400,000,000 1,192,880 1.240 2018-04-26
214 2018-04-26 952,000 20,000 0.24 400,000,000 1,313,760 1.380 2018-04-24
215 2018-04-25 932,000 -22,000 0.23 400,000,000 1,398,000 1.500 2018-04-23
216 2018-04-20 954,000 20,000 0.24 400,000,000 1,287,900 1.350 2018-04-18
217 2018-04-17 934,000 -40,000 0.23 400,000,000 1,270,240 1.360 2018-04-13
218 2018-04-13 974,000 2,000 0.24 400,000,000 1,305,160 1.340 2018-04-11
219 2018-04-12 972,000 -20,000 0.24 400,000,000 1,302,480 1.340 2018-04-10
220 2018-04-11 992,000 20,000 0.25 400,000,000 1,329,280 1.340 2018-04-09
221 2018-04-10 972,000 -20,000 0.24 400,000,000 1,341,360 1.380 2018-04-06
222 2018-04-06 992,000 20,000 0.25 400,000,000 1,408,640 1.420 2018-04-03
223 2018-04-03 972,000 10,000 0.24 400,000,000 1,438,560 1.480 2018-03-28
224 2018-03-29 962,000 2,000 0.24 400,000,000 1,385,280 1.440 2018-03-27
225 2018-03-26 960,000 20,000 0.24 400,000,000 1,382,400 1.440 2018-03-22
226 2018-03-23 940,000 -10,000 0.24 400,000,000 1,438,200 1.530 2018-03-21
227 2018-03-22 950,000 -32,000 0.24 400,000,000 1,349,000 1.420 2018-03-20
228 2018-03-20 982,000 -24,000 0.25 400,000,000 1,463,180 1.490 2018-03-16
229 2018-03-19 1,006,000 -10,000 0.25 400,000,000 1,549,240 1.540 2018-03-15
230 2018-03-16 1,016,000 -10,000 0.25 400,000,000 1,574,800 1.550 2018-03-14
231 2018-03-15 1,026,000 -10,000 0.26 400,000,000 1,590,300 1.550 2018-03-13
232 2018-03-14 1,036,000 -20,000 0.26 400,000,000 1,585,080 1.530 2018-03-12
233 2018-03-13 1,056,000 -4,000 0.26 400,000,000 1,573,440 1.490 2018-03-09
234 2018-03-09 1,060,000 -20,000 0.27 400,000,000 1,484,000 1.400 2018-03-07
235 2018-03-08 1,080,000 54,000 0.27 400,000,000 1,576,800 1.460 2018-03-06
236 2018-03-07 1,026,000 20,000 0.26 400,000,000 1,487,700 1.450 2018-03-05
237 2018-03-06 1,006,000 -2,000 0.25 400,000,000 1,579,420 1.570 2018-03-02
238 2018-03-05 1,008,000 60,000 0.25 400,000,000 1,602,720 1.590 2018-03-01
239 2018-03-02 948,000 10,000 0.24 400,000,000 1,497,840 1.580 2018-02-28
240 2018-03-01 938,000 -34,000 0.23 400,000,000 1,519,560 1.620 2018-02-27
241 2018-02-28 972,000 50,000 0.24 400,000,000 1,496,880 1.540 2018-02-26
242 2018-02-27 922,000 46,000 0.23 400,000,000 1,465,980 1.590 2018-02-23
243 2018-02-26 876,000 4,000 0.22 400,000,000 1,427,880 1.630 2018-02-22
244 2018-02-23 872,000 10,000 0.22 400,000,000 1,482,400 1.700 2018-02-21
245 2018-02-22 862,000 80,000 0.22 400,000,000 1,525,740 1.770 2018-02-20
246 2018-02-21 782,000 -54,000 0.20 400,000,000 1,290,300 1.650 2018-02-14
247 2018-02-20 836,000 -66,000 0.21 400,000,000 1,429,560 1.710 2018-02-13
248 2018-02-14 902,000 22,000 0.23 400,000,000 1,398,100 1.550 2018-02-12
249 2018-02-12 880,000 28,000 0.22 400,000,000 1,390,400 1.580 2018-02-08
250 2018-02-09 852,000 -62,000 0.21 400,000,000 1,422,840 1.670 2018-02-07
251 2018-02-08 914,000 -84,000 0.23 400,000,000 1,224,760 1.340 2018-02-06
252 2018-02-07 998,000 110,000 0.25 400,000,000 1,297,400 1.300 2018-02-05
253 2018-02-06 888,000 -164,000 0.22 400,000,000 1,163,280 1.310 2018-02-02
254 2018-02-05 1,052,000 -46,000 0.26 400,000,000 1,241,360 1.180 2018-02-01
255 2018-01-25 1,098,000 -2,000 0.27 400,000,000 1,163,880 1.060 2018-01-23
256 2018-01-22 1,100,000 -120,000 0.28 400,000,000 1,199,000 1.090 2018-01-18
257 2018-01-18 1,220,000 120,000 0.31 400,000,000 1,317,600 1.080 2018-01-16
258 2018-01-17 1,100,000 -10,000 0.28 400,000,000 1,177,000 1.070 2018-01-15
259 2018-01-12 1,110,000 122,000 0.28 400,000,000 1,209,900 1.090 2018-01-10
260 2018-01-11 988,000 28,000 0.25 400,000,000 1,037,400 1.050 2018-01-09
261 2018-01-09 960,000 2,000 0.24 400,000,000 1,036,800 1.080 2018-01-05
262 2018-01-08 958,000 -18,000 0.24 400,000,000 1,034,640 1.080 2018-01-04
263 2018-01-03 976,000 -10,000 0.24 400,000,000 1,034,560 1.060 2017-12-29
264 2017-12-29 986,000 4,000 0.25 400,000,000 1,045,160 1.060 2017-12-27
265 2017-12-07 982,000 -556,000 0.25 400,000,000 1,031,100 1.050 2017-12-05
266 2017-12-05 1,538,000 -2,000 0.38 400,000,000 1,614,900 1.050 2017-12-01
267 2017-11-30 1,540,000 -20,000 0.39 400,000,000 1,632,400 1.060 2017-11-28
268 2017-11-29 1,560,000 -108,000 0.39 400,000,000 1,653,600 1.060 2017-11-27
269 2017-11-28 1,668,000 20,000 0.42 400,000,000 1,801,440 1.080 2017-11-24
270 2017-11-27 1,648,000 -60,000 0.41 400,000,000 1,730,400 1.050 2017-11-23
271 2017-11-24 1,708,000 -110,000 0.43 400,000,000 1,793,400 1.050 2017-11-22
272 2017-11-17 1,818,000 -38,000 0.45 400,000,000 1,963,440 1.080 2017-11-15
273 2017-11-14 1,856,000 -30,000 0.46 400,000,000 1,985,920 1.070 2017-11-10
274 2017-11-09 1,886,000 -12,000 0.47 400,000,000 2,018,020 1.070 2017-11-07
275 2017-11-06 1,898,000 -20,000 0.47 400,000,000 2,163,720 1.140 2017-11-02
276 2017-11-03 1,918,000 -70,000 0.48 400,000,000 2,186,520 1.140 2017-11-01
277 2017-11-02 1,988,000 -100,000 0.50 400,000,000 2,147,040 1.080 2017-10-31
278 2017-10-31 2,088,000 20,000 0.52 400,000,000 2,150,640 1.030 2017-10-27
279 2017-10-25 2,068,000 100,000 0.52 400,000,000 2,088,680 1.010 2017-10-23
280 2017-10-23 1,968,000 -8,000 0.49 400,000,000 2,007,360 1.020 2017-10-19
281 2017-10-20 1,976,000 -10,000 0.49 400,000,000 2,114,320 1.070 2017-10-18
282 2017-10-18 1,986,000 -50,000 0.50 400,000,000 1,926,420 0.970 2017-10-16
283 2017-10-13 2,036,000 -10,000 0.51 400,000,000 1,974,920 0.970 2017-10-11
284 2017-10-12 2,046,000 -30,000 0.51 400,000,000 2,005,080 0.980 2017-10-10
285 2017-10-11 2,076,000 6,000 0.52 400,000,000 2,096,760 1.010 2017-10-09
286 2017-10-10 2,070,000 -10,000 0.52 400,000,000 2,132,100 1.030 2017-10-06
287 2017-10-09 2,080,000 -6,000 0.52 400,000,000 2,100,800 1.010 2017-10-04
288 2017-10-06 2,086,000 -10,000 0.52 400,000,000 2,169,440 1.040 2017-10-03
289 2017-10-03 2,096,000 -10,000 0.52 400,000,000 2,221,760 1.060 2017-09-28
290 2017-09-29 2,106,000 26,000 0.53 400,000,000 2,400,840 1.140 2017-09-27
291 2017-09-27 2,080,000 -84,000 0.52 400,000,000 2,100,800 1.010 2017-09-25
292 2017-09-26 2,164,000 20,000 0.54 400,000,000 2,228,920 1.030 2017-09-22
293 2017-09-25 2,144,000 120,000 0.54 400,000,000 2,229,760 1.040 2017-09-21
294 2017-09-22 2,024,000 -16,000 0.51 400,000,000 2,145,440 1.060 2017-09-20
295 2017-09-21 2,040,000 -144,000 0.51 400,000,000 2,162,400 1.060 2017-09-19
296 2017-09-20 2,184,000 104,000 0.55 400,000,000 2,467,920 1.130 2017-09-18
297 2017-09-19 2,080,000 -14,000 0.52 400,000,000 2,246,400 1.080 2017-09-15
298 2017-09-18 2,094,000 20,000 0.52 400,000,000 2,094,000 1.000 2017-09-14
299 2017-09-15 2,074,000 -30,000 0.52 400,000,000 2,011,780 0.970 2017-09-13
300 2017-09-14 2,104,000 50,000 0.53 400,000,000 2,125,040 1.010 2017-09-12
301 2017-09-06 2,054,000 40,000 0.51 400,000,000 1,848,600 0.900 2017-09-04
302 2017-09-01 2,014,000 -20,000 0.50 400,000,000 1,893,160 0.940 2017-08-30
303 2017-08-28 2,034,000 4,000 0.51 400,000,000 1,708,560 0.840 2017-08-24
304 2017-08-18 2,030,000 40,000 0.51 400,000,000 1,461,600 0.720 2017-08-16
305 2017-08-04 1,990,000 -100,000 0.50 400,000,000 1,691,500 0.850 2017-08-02
306 2017-08-01 2,090,000 14,000 0.52 400,000,000 1,776,500 0.850 2017-07-28
307 2017-07-31 2,076,000 16,000 0.52 400,000,000 1,826,880 0.880 2017-07-27
308 2017-07-28 2,060,000 -60,000 0.52 400,000,000 1,792,200 0.870 2017-07-26
309 2017-07-27 2,120,000 -20,000 0.53 400,000,000 1,802,000 0.850 2017-07-25
310 2017-07-26 2,140,000 -20,000 0.54 400,000,000 1,861,800 0.870 2017-07-24
311 2017-07-24 2,160,000 -42,000 0.54 400,000,000 1,944,000 0.900 2017-07-20
312 2017-07-18 2,202,000 8,000 0.55 400,000,000 2,069,880 0.940 2017-07-14
313 2017-07-17 2,194,000 -6,000 0.55 400,000,000 2,106,240 0.960 2017-07-13
314 2017-07-14 2,200,000 10,000 0.55 400,000,000 2,156,000 0.980 2017-07-12
315 2017-07-12 2,190,000 -8,000 0.55 400,000,000 2,124,300 0.970 2017-07-10
316 2017-07-07 2,198,000 14,000 0.55 400,000,000 2,154,040 0.980 2017-07-05
317 2017-07-05 2,184,000 100,000 0.55 400,000,000 2,184,000 1.000 2017-07-03
318 2017-07-04 2,084,000 10,000 0.52 400,000,000 2,146,520 1.030 2017-06-30
319 2017-07-03 2,074,000 50,000 0.52 400,000,000 2,177,700 1.050 2017-06-29
320 2017-06-30 2,024,000 18,000 0.51 400,000,000 2,064,480 1.020 2017-06-28
321 2017-06-26 2,006,000 -70,000 0.50 400,000,000 2,166,480 1.080 2017-06-22
322 2017-06-22 2,076,000 70,000 0.52 400,000,000 2,200,560 1.060 2017-06-20
323 2017-06-21 2,006,000 -6,000 0.50 400,000,000 2,126,360 1.060 2017-06-19
324 2017-06-19 2,012,000 -30,000 0.50 400,000,000 2,172,960 1.080 2017-06-15
325 2017-06-16 2,042,000 -8,000 0.51 400,000,000 2,287,040 1.120 2017-06-14
326 2017-06-14 2,050,000 -24,000 0.51 400,000,000 2,132,000 1.040 2017-06-12
327 2017-06-07 2,074,000 4,000 0.52 400,000,000 2,177,700 1.050 2017-06-05
328 2017-06-05 2,070,000 -42,000 0.52 400,000,000 2,214,900 1.070 2017-06-01
329 2017-06-01 2,112,000 6,000 0.53 400,000,000 2,365,440 1.120 2017-05-29
330 2017-05-31 2,106,000 -60,000 0.53 400,000,000 2,358,720 1.120 2017-05-26
331 2017-05-26 2,166,000 -6,000 0.54 400,000,000 2,274,300 1.050 2017-05-24
332 2017-05-25 2,172,000 8,000 0.54 400,000,000 2,237,160 1.030 2017-05-23
333 2017-05-24 2,164,000 -2,000 0.54 400,000,000 2,293,840 1.060 2017-05-22
334 2017-05-23 2,166,000 20,000 0.54 400,000,000 2,317,620 1.070 2017-05-19
335 2017-05-22 2,146,000 20,000 0.54 400,000,000 2,274,760 1.060 2017-05-18
336 2017-05-18 2,126,000 -6,000 0.53 400,000,000 2,274,820 1.070 2017-05-16
337 2017-05-17 2,132,000 28,000 0.53 400,000,000 2,281,240 1.070 2017-05-15
338 2017-05-09 2,104,000 20,000 0.53 400,000,000 2,272,320 1.080 2017-05-05
339 2017-05-08 2,084,000 80,000 0.52 400,000,000 2,292,400 1.100 2017-05-04
340 2017-05-04 2,004,000 -10,000 0.50 400,000,000 2,264,520 1.130 2017-04-28
341 2017-05-02 2,014,000 -202,000 0.50 400,000,000 2,255,680 1.120 2017-04-27
342 2017-04-28 2,216,000 -14,000 0.55 400,000,000 2,504,080 1.130 2017-04-26
343 2017-04-27 2,230,000 14,000 0.56 400,000,000 2,497,600 1.120 2017-04-25
344 2017-04-26 2,216,000 -20,000 0.55 400,000,000 2,526,240 1.140 2017-04-24
345 2017-04-25 2,236,000 48,000 0.56 400,000,000 2,593,760 1.160 2017-04-21
346 2017-04-24 2,188,000 16,000 0.55 400,000,000 2,538,080 1.160 2017-04-20
347 2017-04-21 2,172,000 144,000 0.54 400,000,000 2,562,960 1.180 2017-04-19
348 2017-04-20 2,028,000 192,000 0.51 400,000,000 2,453,880 1.210 2017-04-18
349 2017-04-19 1,836,000 -30,000 0.46 400,000,000 2,350,080 1.280 2017-04-13
350 2017-04-18 1,866,000 30,000 0.47 400,000,000 2,276,520 1.220 2017-04-12
351 2017-04-13 1,836,000 10,000 0.46 400,000,000 2,276,640 1.240 2017-04-11
352 2017-04-12 1,826,000 -10,000 0.46 400,000,000 2,355,540 1.290 2017-04-10
353 2017-04-07 1,836,000 4,000 0.46 400,000,000 2,258,280 1.230 2017-04-05
354 2017-04-06 1,832,000 -10,000 0.46 400,000,000 2,235,040 1.220 2017-04-03
355 2017-03-31 1,842,000 -20,000 0.46 400,000,000 2,099,880 1.140 2017-03-29
356 2017-03-29 1,862,000 -52,000 0.47 400,000,000 2,122,680 1.140 2017-03-27
357 2017-03-28 1,914,000 10,000 0.48 400,000,000 2,124,540 1.110 2017-03-24
358 2017-03-22 1,904,000 -2,000 0.48 400,000,000 2,056,320 1.080 2017-03-20
359 2017-03-16 1,906,000 -20,000 0.48 400,000,000 2,039,420 1.070 2017-03-14
360 2017-03-14 1,926,000 -30,000 0.48 400,000,000 2,080,080 1.080 2017-03-10
361 2017-03-07 1,956,000 10,000 0.49 400,000,000 2,092,920 1.070 2017-03-03
362 2017-03-01 1,946,000 10,000 0.49 400,000,000 2,101,680 1.080 2017-02-27
363 2017-02-22 1,936,000 -8,000 0.48 400,000,000 2,187,680 1.130 2017-02-20
364 2017-02-20 1,944,000 -60,000 0.49 400,000,000 2,177,280 1.120 2017-02-16
365 2017-02-17 2,004,000 -4,000 0.50 400,000,000 2,184,360 1.090 2017-02-15
366 2017-02-16 2,008,000 -30,000 0.50 400,000,000 2,188,720 1.090 2017-02-14
367 2017-02-15 2,038,000 30,000 0.51 400,000,000 2,180,660 1.070 2017-02-13
368 2017-02-13 2,008,000 -10,000 0.50 400,000,000 2,188,720 1.090 2017-02-09
369 2017-02-07 2,018,000 -16,000 0.50 400,000,000 2,199,620 1.090 2017-02-03
370 2017-02-02 2,034,000 -12,000 0.51 400,000,000 2,278,080 1.120 2017-01-26
371 2017-01-26 2,046,000 -32,000 0.51 400,000,000 2,209,680 1.080 2017-01-24
372 2017-01-13 2,078,000 -70,000 0.52 400,000,000 2,244,240 1.080 2017-01-11
373 2017-01-12 2,148,000 -16,000 0.54 400,000,000 2,341,320 1.090 2017-01-10
374 2017-01-11 2,164,000 -30,000 0.54 400,000,000 2,315,480 1.070 2017-01-09
375 2017-01-10 2,194,000 -18,000 0.55 400,000,000 2,259,820 1.030 2017-01-06
376 2017-01-05 2,212,000 10,000 0.55 400,000,000 2,300,480 1.040 2017-01-03
377 2016-12-29 2,202,000 26,000 0.55 400,000,000 2,246,040 1.020 2016-12-23
378 2016-12-28 2,176,000 -50,000 0.54 400,000,000 2,219,520 1.020 2016-12-22
379 2016-12-23 2,226,000 42,000 0.56 400,000,000 2,248,260 1.010 2016-12-21
380 2016-12-22 2,184,000 22,000 0.55 400,000,000 2,227,680 1.020 2016-12-20
381 2016-12-21 2,162,000 50,000 0.54 400,000,000 2,183,620 1.010 2016-12-19
382 2016-12-19 2,112,000 -50,000 0.53 400,000,000 2,238,720 1.060 2016-12-15
383 2016-12-16 2,162,000 10,000 0.54 400,000,000 2,334,960 1.080 2016-12-14
384 2016-12-15 2,152,000 -6,000 0.54 400,000,000 2,345,680 1.090 2016-12-13
385 2016-12-14 2,158,000 58,000 0.54 400,000,000 2,287,480 1.060 2016-12-12
386 2016-12-13 2,100,000 54,000 0.53 400,000,000 2,268,000 1.080 2016-12-09
387 2016-12-12 2,046,000 -16,000 0.51 400,000,000 2,250,600 1.100 2016-12-08
388 2016-12-09 2,062,000 -822,000 0.52 400,000,000 2,577,500 1.250 2016-12-07
389 2016-12-08 2,884,000 -70,000 0.72 400,000,000 2,912,840 1.010 2016-12-06
390 2016-12-07 2,954,000 -58,000 0.74 400,000,000 2,983,540 1.010 2016-12-05
391 2016-12-06 3,012,000 -1,498,000 0.75 400,000,000 3,072,240 1.020 2016-12-02
392 2016-12-05 4,510,000 110,000 1.13 400,000,000 4,735,500 1.050 2016-12-01
393 2016-12-02 4,400,000 40,000 1.10 400,000,000 4,752,000 1.080 2016-11-30
394 2016-12-01 4,360,000 -144,000 1.09 400,000,000 4,970,400 1.140 2016-11-29
395 2016-11-30 4,504,000 8,000 1.13 400,000,000 4,729,200 1.050 2016-11-28
396 2016-11-29 4,496,000 -6,000 1.12 400,000,000 4,765,760 1.060 2016-11-25
397 2016-11-25 4,502,000 4,000 1.13 400,000,000 4,817,140 1.070 2016-11-23
398 2016-11-23 4,498,000 12,000 1.12 400,000,000 4,857,840 1.080 2016-11-21
399 2016-11-22 4,486,000 -2,000 1.12 400,000,000 4,710,300 1.050 2016-11-18
400 2016-11-21 4,488,000 20,000 1.12 400,000,000 4,757,280 1.060 2016-11-17
401 2016-11-18 4,468,000 6,000 1.12 400,000,000 4,736,080 1.060 2016-11-16
402 2016-11-17 4,462,000 -4,000 1.12 400,000,000 4,818,960 1.080 2016-11-15
403 2016-11-16 4,466,000 68,000 1.12 400,000,000 4,823,280 1.080 2016-11-14
404 2016-11-15 4,398,000 -4,000 1.10 400,000,000 5,013,720 1.140 2016-11-11
405 2016-11-14 4,402,000 -12,000 1.10 400,000,000 5,150,340 1.170 2016-11-10
406 2016-11-11 4,414,000 -14,000 1.10 400,000,000 4,899,540 1.110 2016-11-09
407 2016-11-10 4,428,000 4,000 1.11 400,000,000 4,605,120 1.040 2016-11-08
408 2016-11-09 4,424,000 -4,000 1.11 400,000,000 4,600,960 1.040 2016-11-07
409 2016-11-08 4,428,000 -16,000 1.11 400,000,000 4,782,240 1.080 2016-11-04
410 2016-11-07 4,444,000 4,000 1.11 400,000,000 4,755,080 1.070 2016-11-03
411 2016-11-04 4,440,000 38,000 1.11 400,000,000 4,617,600 1.040 2016-11-02
412 2016-11-03 4,402,000 -18,000 1.10 400,000,000 4,666,120 1.060 2016-11-01
413 2016-11-02 4,420,000 20,000 1.11 400,000,000 4,729,400 1.070 2016-10-31
414 2016-11-01 4,400,000 18,000 1.10 400,000,000 4,928,000 1.120 2016-10-28
415 2016-10-31 4,382,000 -2,000 1.10 400,000,000 4,951,660 1.130 2016-10-27
416 2016-10-28 4,384,000 18,000 1.10 400,000,000 5,085,440 1.160 2016-10-26
417 2016-10-26 4,366,000 40,000 1.09 400,000,000 5,151,880 1.180 2016-10-24
418 2016-10-25 4,326,000 -6,000 1.08 400,000,000 5,147,940 1.190 2016-10-20
419 2016-10-24 4,332,000 40,000 1.08 400,000,000 5,198,400 1.200 2016-10-19
420 2016-10-20 4,292,000 30,000 1.07 400,000,000 4,849,960 1.130 2016-10-18
421 2016-10-19 4,262,000 66,000 1.07 400,000,000 4,858,680 1.140 2016-10-17
422 2016-10-18 4,196,000 -16,000 1.05 400,000,000 5,035,200 1.200 2016-10-14
423 2016-10-17 4,212,000 -166,000 1.05 400,000,000 5,054,400 1.200 2016-10-13
424 2016-10-14 4,378,000 128,000 1.09 400,000,000 5,384,940 1.230 2016-10-12
425 2016-10-13 4,250,000 80,000 1.06 400,000,000 5,185,000 1.220 2016-10-11
426 2016-10-12 4,170,000 34,000 1.04 400,000,000 5,212,500 1.250 2016-10-07
427 2016-10-11 4,136,000 54,000 1.03 400,000,000 5,335,440 1.290 2016-10-06
428 2016-10-07 4,082,000 -92,000 1.02 400,000,000 5,388,240 1.320 2016-10-05
429 2016-10-06 4,174,000 554,000 1.04 400,000,000 5,092,280 1.220 2016-10-04
430 2016-10-05 3,620,000 706,000 0.91 400,000,000 4,669,800 1.290 2016-10-03
431 2016-10-04 2,914,000 276,000 0.73 400,000,000 3,963,040 1.360 2016-09-30
432 2016-10-03 2,638,000 980,000 0.66 400,000,000 3,640,440 1.380 2016-09-29
433 2016-09-30 1,658,000 0.41 400,000,000 2,387,520 1.440 2016-09-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top