CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

光大證券股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06178  2016-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 7.620 2026-07-03
2 2026-07-06 7.470 2026-07-02
3 2026-03-02 29,370,500 -10,000 4.17 704,088,800 254,054,825 8.650 2026-02-26
4 2025-12-18 29,380,500 -41,400 4.17 704,088,800 271,182,015 9.230 2025-12-16
5 2025-12-17 29,421,900 20,000 4.18 704,088,800 270,093,042 9.180 2025-12-15
6 2025-12-11 29,401,900 41,400 4.18 704,088,800 269,027,385 9.150 2025-12-09
7 2025-11-14 29,360,500 -100,000 4.17 704,088,800 280,979,985 9.570 2025-11-12
8 2025-11-13 29,460,500 10,000 4.18 704,088,800 283,115,405 9.610 2025-11-11
9 2025-10-15 29,450,500 -50,000 4.18 704,088,800 316,592,875 10.75 2025-10-13
10 2025-08-22 29,500,500 -200 4.19 704,088,800 330,995,610 11.22 2025-08-20
11 2025-08-15 29,500,700 50,000 4.19 704,088,800 330,112,833 11.19 2025-08-13
12 2025-07-22 29,450,700 -5,800 4.18 704,088,800 296,274,042 10.06 2025-07-18
13 2025-06-27 29,456,500 -5,600 4.18 704,088,800 277,774,795 9.430 2025-06-25
14 2025-06-11 29,462,100 -3,200 4.18 704,088,800 235,402,179 7.990 2025-06-09
15 2025-06-09 29,465,300 -46,800 4.18 704,088,800 228,061,422 7.740 2025-06-05
16 2025-06-06 29,512,100 -46,000 4.19 704,088,800 222,816,355 7.550 2025-06-04
17 2025-06-05 29,558,100 -951,500 4.20 704,088,800 213,113,901 7.210 2025-06-03
18 2025-06-02 30,509,600 -282,000 4.33 704,088,800 219,058,928 7.180 2025-05-29
19 2025-05-30 30,791,600 -70,000 4.37 704,088,800 216,157,032 7.020 2025-05-28
20 2025-05-29 30,861,600 -240,000 4.38 704,088,800 216,957,048 7.030 2025-05-27
21 2025-05-28 31,101,600 -80,400 4.42 704,088,800 220,199,328 7.080 2025-05-26
22 2025-05-27 31,182,000 -175,200 4.43 704,088,800 221,392,200 7.100 2025-05-23
23 2025-05-07 31,357,200 -3,000 4.45 704,088,800 217,305,396 6.930 2025-05-02
24 2025-04-17 31,360,200 3,000 4.45 704,088,800 214,503,768 6.840 2025-04-15
25 2025-03-14 31,357,200 -20,000 4.45 704,088,800 250,230,456 7.980 2025-03-12
26 2025-03-06 31,377,200 20,000 4.46 704,088,800 240,035,580 7.650 2025-03-04
27 2024-11-26 31,357,200 200 4.45 704,088,800 235,179,000 7.500 2024-11-22
28 2024-11-13 31,357,000 60,000 4.45 704,088,800 264,339,510 8.430 2024-11-11
29 2024-11-07 31,297,000 -15,600 4.45 704,088,800 264,459,650 8.450 2024-11-05
30 2024-11-06 31,312,600 -18,000 4.45 704,088,800 243,298,902 7.770 2024-11-04
31 2024-10-31 31,330,600 -15,000 4.45 704,088,800 245,945,210 7.850 2024-10-29
32 2024-10-28 31,345,600 6,200 4.45 704,088,800 239,166,928 7.630 2024-10-24
33 2024-10-25 31,339,400 48,600 4.45 704,088,800 242,880,350 7.750 2024-10-23
34 2024-10-15 31,290,800 459,000 4.44 704,088,800 241,564,976 7.720 2024-10-10
35 2024-10-14 30,831,800 180,000 4.38 704,088,800 245,421,128 7.960 2024-10-09
36 2024-10-10 30,651,800 -124,800 4.35 704,088,800 283,222,632 9.240 2024-10-08
37 2024-10-09 30,776,600 130,000 4.37 704,088,800 401,942,396 13.06 2024-10-07
38 2024-10-08 30,646,600 41,000 4.35 704,088,800 361,016,948 11.78 2024-10-04
39 2024-10-07 30,605,600 -1,000 4.35 704,088,800 314,013,456 10.26 2024-10-03
40 2024-10-04 30,606,600 1,000 4.35 704,088,800 315,247,980 10.30 2024-10-02
41 2024-10-02 30,605,600 -8,800 4.35 704,088,800 197,406,120 6.450 2024-09-27
42 2024-09-30 30,614,400 3,800 4.35 704,088,800 177,563,520 5.800 2024-09-26
43 2024-09-27 30,610,600 -3,800 4.35 704,088,800 165,297,240 5.400 2024-09-25
44 2024-09-26 30,614,400 3,800 4.35 704,088,800 165,930,048 5.420 2024-09-24
45 2024-06-06 30,610,600 -2,400 4.35 704,088,800 165,909,452 5.420 2024-06-04
46 2023-09-11 30,613,000 -4,600 4.35 704,088,800 176,943,140 5.780 2023-09-06
47 2023-08-31 30,617,600 4,600 4.35 704,088,800 186,767,360 6.100 2023-08-29
48 2023-07-28 30,613,000 -6,600 4.35 704,088,800 173,575,710 5.670 2023-07-26
49 2023-07-27 30,619,600 6,600 4.35 704,088,800 173,613,132 5.670 2023-07-25
50 2023-06-19 30,613,000 -50,000 4.35 704,088,800 173,269,580 5.660 2023-06-15
51 2023-06-06 30,663,000 -600 4.35 704,088,800 171,406,170 5.590 2023-06-02
52 2023-05-03 30,663,600 -2,400 4.36 704,088,800 177,848,880 5.800 2023-04-28
53 2023-05-02 30,666,000 2,400 4.36 704,088,800 171,116,280 5.580 2023-04-27
54 2023-04-21 30,663,600 -1,200 4.36 704,088,800 175,395,792 5.720 2023-04-19
55 2023-04-19 30,664,800 1,200 4.36 704,088,800 178,162,488 5.810 2023-04-17
56 2023-04-11 30,663,600 -7,000 4.36 704,088,800 169,569,708 5.530 2023-04-04
57 2023-04-06 30,670,600 7,000 4.36 704,088,800 169,301,712 5.520 2023-04-03
58 2022-09-02 30,663,600 -13,000 4.36 704,088,800 160,370,628 5.230 2022-08-31
59 2022-09-01 30,676,600 3,000 4.36 704,088,800 158,904,788 5.180 2022-08-30
60 2022-08-31 30,673,600 5,000 4.36 704,088,800 157,355,568 5.130 2022-08-29
61 2022-08-26 30,668,600 5,000 4.36 704,088,800 157,943,290 5.150 2022-08-24
62 2022-08-25 30,663,600 -58,000 4.36 704,088,800 162,517,080 5.300 2022-08-23
63 2022-08-24 30,721,600 58,000 4.36 704,088,800 158,830,672 5.170 2022-08-22
64 2022-08-23 30,663,600 -7,000 4.36 704,088,800 160,677,264 5.240 2022-08-19
65 2022-08-22 30,670,600 7,000 4.36 704,088,800 160,100,532 5.220 2022-08-18
66 2022-08-16 30,663,600 -110,000 4.36 704,088,800 156,384,360 5.100 2022-08-12
67 2022-08-15 30,773,600 110,000 4.37 704,088,800 161,869,136 5.260 2022-08-11
68 2022-08-09 30,663,600 -1,400 4.36 704,088,800 149,638,368 4.880 2022-08-05
69 2022-08-08 30,665,000 1,400 4.36 704,088,800 147,192,000 4.800 2022-08-04
70 2022-06-27 30,663,600 -86,000 4.36 704,088,800 175,089,156 5.710 2022-06-23
71 2022-06-24 30,749,600 39,600 4.37 704,088,800 168,200,312 5.470 2022-06-22
72 2022-06-22 30,710,000 6,400 4.36 704,088,800 171,976,000 5.600 2022-06-20
73 2022-06-21 30,703,600 -114,000 4.36 704,088,800 175,010,520 5.700 2022-06-17
74 2022-06-20 30,817,600 74,000 4.38 704,088,800 173,811,264 5.640 2022-06-16
75 2022-06-16 30,743,600 20,000 4.37 704,088,800 201,063,144 6.540 2022-06-14
76 2022-06-10 30,723,600 60,000 4.36 704,088,800 168,979,800 5.500 2022-06-08
77 2022-06-02 30,663,600 -10,000 4.36 704,088,800 153,318,000 5.000 2022-05-31
78 2022-05-26 30,673,600 -2,000 4.36 704,088,800 149,073,696 4.860 2022-05-24
79 2022-05-25 30,675,600 2,000 4.36 704,088,800 149,083,416 4.860 2022-05-23
80 2022-04-25 30,673,600 10,000 4.36 704,088,800 153,981,472 5.020 2022-04-21
81 2022-01-21 30,663,600 -800 4.36 704,088,800 190,114,320 6.200 2022-01-19
82 2021-12-22 30,664,400 -1,800 4.36 704,088,800 182,453,180 5.950 2021-12-20
83 2021-10-05 30,666,200 600 4.36 704,088,800 184,917,186 6.030 2021-09-30
84 2021-09-08 30,665,600 -10,000 4.36 704,088,800 203,619,584 6.640 2021-09-06
85 2021-09-07 30,675,600 10,000 4.36 704,088,800 198,164,376 6.460 2021-09-03
86 2021-06-22 30,665,600 200 4.36 704,088,800 206,072,832 6.720 2021-06-18
87 2021-06-16 30,665,400 -5,600 4.36 704,088,800 209,444,682 6.830 2021-06-11
88 2021-06-02 30,671,000 5,600 4.36 704,088,800 209,176,220 6.820 2021-05-31
89 2021-05-18 30,665,400 -200 4.36 704,088,800 208,831,374 6.810 2021-05-14
90 2021-04-28 30,665,600 600 4.36 704,088,800 202,392,960 6.600 2021-04-26
91 2021-03-31 30,665,000 -20,000 4.36 704,088,800 216,801,550 7.070 2021-03-29
92 2021-03-11 30,685,000 20,000 4.36 704,088,800 209,885,400 6.840 2021-03-09
93 2021-02-18 30,665,000 -50,000 4.36 704,088,800 218,641,450 7.130 2021-02-16
94 2021-02-08 30,715,000 50,000 4.36 704,088,800 203,640,450 6.630 2021-02-04
95 2021-02-04 30,665,000 5,000 4.36 704,088,800 208,828,650 6.810 2021-02-02
96 2021-02-02 30,660,000 -3,600 4.35 704,088,800 210,634,200 6.870 2021-01-29
97 2021-02-01 30,663,600 3,600 4.36 704,088,800 214,645,200 7.000 2021-01-28
98 2021-01-15 30,660,000 -100,000 4.35 704,088,800 226,884,000 7.400 2021-01-13
99 2021-01-14 30,760,000 100,000 4.37 704,088,800 230,084,800 7.480 2021-01-12
100 2020-12-29 30,660,000 -5,000 4.35 704,088,800 197,143,800 6.430 2020-12-23
101 2020-12-15 30,665,000 -8,200 4.36 704,088,800 207,908,700 6.780 2020-12-11
102 2020-11-11 30,673,200 -10,000 4.36 704,088,800 223,914,360 7.300 2020-11-09
103 2020-11-06 30,683,200 -52,000 4.36 704,088,800 201,281,792 6.560 2020-11-04
104 2020-11-05 30,735,200 -66,800 4.37 704,088,800 205,003,784 6.670 2020-11-03
105 2020-11-04 30,802,000 -150,000 4.37 704,088,800 197,748,840 6.420 2020-11-02
106 2020-11-03 30,952,000 4,000 4.40 704,088,800 194,378,560 6.280 2020-10-30
107 2020-10-30 30,948,000 -2,600 4.40 704,088,800 207,970,560 6.720 2020-10-28
108 2020-10-29 30,950,600 -232,800 4.40 704,088,800 210,464,080 6.800 2020-10-27
109 2020-10-23 31,183,400 -2,000 4.43 704,088,800 228,886,156 7.340 2020-10-21
110 2020-10-16 31,185,400 -8,400 4.43 704,088,800 230,148,252 7.380 2020-10-14
111 2020-10-15 31,193,800 8,400 4.43 704,088,800 238,944,508 7.660 2020-10-12
112 2020-10-12 31,185,400 -130,000 4.43 704,088,800 237,320,894 7.610 2020-10-08
113 2020-10-08 31,315,400 -20,000 4.45 704,088,800 241,754,888 7.720 2020-10-06
114 2020-10-07 31,335,400 -20,000 4.45 704,088,800 231,255,252 7.380 2020-10-05
115 2020-09-30 31,355,400 -5,000 4.45 704,088,800 229,521,528 7.320 2020-09-28
116 2020-09-29 31,360,400 5,000 4.45 704,088,800 218,581,988 6.970 2020-09-25
117 2020-09-25 31,355,400 -95,000 4.45 704,088,800 230,462,190 7.350 2020-09-23
118 2020-09-24 31,450,400 45,000 4.47 704,088,800 233,361,968 7.420 2020-09-22
119 2020-09-23 31,405,400 -552,800 4.46 704,088,800 234,912,392 7.480 2020-09-21
120 2020-09-22 31,958,200 -163,400 4.54 704,088,800 244,799,812 7.660 2020-09-18
121 2020-09-14 32,121,600 10,000 4.56 704,088,800 234,808,896 7.310 2020-09-10
122 2020-09-10 32,111,600 6,200 4.56 704,088,800 246,938,204 7.690 2020-09-08
123 2020-09-09 32,105,400 40,000 4.56 704,088,800 247,853,688 7.720 2020-09-07
124 2020-09-07 32,065,400 -229,600 4.55 704,088,800 265,180,858 8.270 2020-09-03
125 2020-09-04 32,295,000 159,600 4.59 704,088,800 256,422,300 7.940 2020-09-02
126 2020-09-03 32,135,400 -3,600 4.56 704,088,800 251,620,182 7.830 2020-09-01
127 2020-09-02 32,139,000 -3,600 4.56 704,088,800 250,684,200 7.800 2020-08-31
128 2020-08-31 32,142,600 -200,000 4.57 704,088,800 255,212,244 7.940 2020-08-27
129 2020-08-28 32,342,600 -100,000 4.59 704,088,800 258,740,800 8.000 2020-08-26
130 2020-08-27 32,442,600 -56,000 4.61 704,088,800 263,433,912 8.120 2020-08-25
131 2020-08-25 32,498,600 -100,000 4.62 704,088,800 264,863,590 8.150 2020-08-21
132 2020-08-20 32,598,600 5,000 4.63 704,088,800 276,110,142 8.470 2020-08-18
133 2020-08-19 32,593,600 106,000 4.63 704,088,800 280,630,896 8.610 2020-08-17
134 2020-08-17 32,487,600 -10,000 4.61 704,088,800 262,174,932 8.070 2020-08-13
135 2020-08-14 32,497,600 -58,400 4.62 704,088,800 261,930,656 8.060 2020-08-12
136 2020-08-13 32,556,000 -6,000 4.62 704,088,800 264,680,280 8.130 2020-08-11
137 2020-08-12 32,562,000 37,600 4.62 704,088,800 264,403,440 8.120 2020-08-10
138 2020-08-11 32,524,400 18,000 4.62 704,088,800 274,831,180 8.450 2020-08-07
139 2020-08-10 32,506,400 -84,000 4.62 704,088,800 293,857,856 9.040 2020-08-06
140 2020-08-07 32,590,400 -40,000 4.63 704,088,800 279,625,632 8.580 2020-08-05
141 2020-08-06 32,630,400 -370,000 4.63 704,088,800 283,884,480 8.700 2020-08-04
142 2020-08-03 33,000,400 -133,400 4.69 704,088,800 280,503,400 8.500 2020-07-30
143 2020-07-31 33,133,800 -37,000 4.71 704,088,800 295,553,496 8.920 2020-07-29
144 2020-07-30 33,170,800 42,000 4.71 704,088,800 270,342,020 8.150 2020-07-28
145 2020-07-29 33,128,800 50,000 4.71 704,088,800 264,367,824 7.980 2020-07-27
146 2020-07-28 33,078,800 -85,000 4.70 704,088,800 268,599,856 8.120 2020-07-24
147 2020-07-27 33,163,800 -19,000 4.71 704,088,800 294,162,906 8.870 2020-07-23
148 2020-07-24 33,182,800 450,200 4.71 704,088,800 285,372,080 8.600 2020-07-22
149 2020-07-23 32,732,600 -157,000 4.65 704,088,800 285,428,272 8.720 2020-07-21
150 2020-07-22 32,889,600 -194,000 4.67 704,088,800 283,837,248 8.630 2020-07-20
151 2020-07-21 33,083,600 32,200 4.70 704,088,800 272,939,700 8.250 2020-07-17
152 2020-07-20 33,051,400 65,600 4.69 704,088,800 296,801,572 8.980 2020-07-16
153 2020-07-17 32,985,800 7,800 4.68 704,088,800 321,611,550 9.750 2020-07-15
154 2020-07-16 32,978,000 -10,000 4.68 704,088,800 326,152,420 9.890 2020-07-14
155 2020-07-15 32,988,000 120,000 4.69 704,088,800 337,137,360 10.22 2020-07-13
156 2020-07-14 32,868,000 118,600 4.67 704,088,800 318,490,920 9.690 2020-07-10
157 2020-07-10 32,749,400 -1,587,000 4.65 704,088,800 360,243,400 11.00 2020-07-08
158 2020-07-09 34,336,400 -369,800 4.88 704,088,800 337,526,812 9.830 2020-07-07
159 2020-07-08 34,706,200 21,600 4.93 704,088,800 406,062,540 11.70 2020-07-06
160 2020-07-07 34,684,600 471,600 4.93 704,088,800 311,120,862 8.970 2020-07-03
161 2020-07-06 34,213,000 1,649,000 4.86 704,088,800 243,254,430 7.110 2020-07-02
162 2020-07-03 32,564,000 335,000 4.62 704,088,800 182,358,400 5.600 2020-06-30
163 2020-07-02 32,229,000 900,000 4.58 704,088,800 173,392,020 5.380 2020-06-29
164 2020-06-30 31,329,000 50,000 4.45 704,088,800 177,322,140 5.660 2020-06-26
165 2020-06-29 31,279,000 -36,200 4.44 704,088,800 180,167,040 5.760 2020-06-24
166 2020-06-23 31,315,200 268,200 4.45 704,088,800 156,576,000 5.000 2020-06-19
167 2020-03-27 31,047,000 -2,600 4.41 704,088,800 156,787,350 5.050 2020-03-25
168 2020-03-11 31,049,600 18,000 4.41 704,088,800 170,151,808 5.480 2020-03-09
169 2020-03-04 31,031,600 -18,000 4.41 704,088,800 183,707,072 5.920 2020-03-02
170 2020-02-03 31,049,600 3,000 4.41 704,088,800 167,046,848 5.380 2020-01-30
171 2020-01-31 31,046,600 15,000 4.41 704,088,800 173,240,028 5.580 2020-01-29
172 2019-12-17 31,031,600 -15,000 4.41 704,088,800 190,223,708 6.130 2019-12-13
173 2019-09-30 31,046,600 15,000 4.41 704,088,800 184,727,270 5.950 2019-09-26
174 2019-09-09 31,031,600 -15,000 4.41 704,088,800 195,499,080 6.300 2019-09-05
175 2019-08-30 31,046,600 5,000 4.41 704,088,800 176,655,154 5.690 2019-08-28
176 2019-06-20 31,041,600 10,000 4.41 704,088,800 176,005,872 5.670 2019-06-18
177 2019-03-04 31,031,600 10,000 4.41 704,088,800 263,458,284 8.490 2019-02-28
178 2019-02-27 31,021,600 -10,000 4.41 704,088,800 290,362,176 9.360 2019-02-25
179 2019-02-20 31,031,600 -80,400 4.41 704,088,800 231,185,420 7.450 2019-02-18
180 2019-02-18 31,112,000 80,000 4.42 704,088,800 227,739,840 7.320 2019-02-14
181 2019-02-15 31,032,000 400 4.41 704,088,800 235,843,200 7.600 2019-02-13
182 2019-02-14 31,031,600 -50,000 4.41 704,088,800 226,840,996 7.310 2019-02-12
183 2019-02-13 31,081,600 50,000 4.41 704,088,800 226,895,680 7.300 2019-02-11
184 2018-10-24 31,031,600 -6,000 4.41 704,088,800 211,014,880 6.800 2018-10-22
185 2018-08-21 31,037,600 50,000 4.41 704,088,800 245,507,416 7.910 2018-08-17
186 2018-07-03 30,987,600 -10,000 4.40 704,088,800 289,734,060 9.350 2018-06-28
187 2018-04-30 30,997,600 -14,000 4.40 704,088,800 282,388,136 9.110 2018-04-26
188 2018-04-26 31,011,600 -3,000 4.40 704,088,800 280,965,096 9.060 2018-04-24
189 2018-02-20 31,014,600 -600 4.40 704,088,800 282,543,006 9.110 2018-02-13
190 2018-02-13 31,015,200 2,000 4.41 704,088,800 279,136,800 9.000 2018-02-09
191 2018-02-08 31,013,200 -100,000 4.40 704,088,800 294,935,532 9.510 2018-02-06
192 2018-01-30 31,113,200 98,000 4.42 704,088,800 334,155,768 10.74 2018-01-26
193 2018-01-23 31,015,200 -2,000 4.41 704,088,800 318,215,952 10.26 2018-01-19
194 2018-01-19 31,017,200 -2,000 4.41 704,088,800 312,033,032 10.06 2018-01-17
195 2017-12-20 31,019,200 380,800 4.41 704,088,800 309,571,616 9.980 2017-12-18
196 2017-11-08 30,638,400 -2,600 4.35 704,088,800 324,767,040 10.60 2017-11-06
197 2017-09-21 30,641,000 -212,200 4.35 704,088,800 335,825,360 10.96 2017-09-19
198 2017-09-13 30,853,200 -10,000 4.38 704,088,800 334,448,688 10.84 2017-09-11
199 2017-09-01 30,863,200 -18,400 4.38 704,088,800 336,408,880 10.90 2017-08-30
200 2017-08-31 30,881,600 -4,000 4.39 704,088,800 335,374,176 10.86 2017-08-29
201 2017-08-29 30,885,600 4,000 4.39 704,088,800 327,387,360 10.60 2017-08-25
202 2017-08-10 30,881,600 -17,800 4.39 704,088,800 337,844,704 10.94 2017-08-08
203 2017-08-09 30,899,400 -161,600 4.39 704,088,800 336,803,460 10.90 2017-08-07
204 2017-08-08 31,061,000 -70,600 4.41 704,088,800 337,943,680 10.88 2017-08-04
205 2017-08-04 31,131,600 258,400 4.42 704,088,800 339,334,440 10.90 2017-08-02
206 2017-07-26 30,873,200 10,000 4.38 704,088,800 329,108,312 10.66 2017-07-24
207 2017-07-25 30,863,200 5,000 4.38 704,088,800 330,236,240 10.70 2017-07-21
208 2017-07-24 30,858,200 5,000 4.38 704,088,800 331,417,068 10.74 2017-07-20
209 2017-07-21 30,853,200 10,000 4.38 704,088,800 335,682,816 10.88 2017-07-19
210 2017-07-20 30,843,200 -4,000 4.38 704,088,800 326,321,056 10.58 2017-07-18
211 2017-07-14 30,847,200 4,000 4.38 704,088,800 330,065,040 10.70 2017-07-12
212 2017-02-06 30,843,200 -1,000 4.38 704,088,800 384,923,136 12.48 2017-02-02
213 2017-01-19 30,844,200 -4,000 4.38 704,088,800 389,870,688 12.64 2017-01-17
214 2016-12-30 30,848,200 -2,000 4.38 704,088,800 391,155,176 12.68 2016-12-28
215 2016-12-22 30,850,200 -12,000 4.38 704,088,800 380,691,468 12.34 2016-12-20
216 2016-12-15 30,862,200 -6,000 4.38 704,088,800 366,025,692 11.86 2016-12-13
217 2016-11-30 30,868,200 -255,800 4.38 704,088,800 379,678,860 12.30 2016-11-28
218 2016-11-18 31,124,000 -2,000 4.42 704,088,800 375,977,920 12.08 2016-11-16
219 2016-11-17 31,126,000 2,000 4.42 704,088,800 379,114,680 12.18 2016-11-15
220 2016-11-11 31,124,000 38,000 4.42 704,088,800 359,793,440 11.56 2016-11-09
221 2016-11-10 31,086,000 65,000 4.42 704,088,800 366,193,080 11.78 2016-11-08
222 2016-11-08 31,021,000 109,200 4.41 704,088,800 362,325,280 11.68 2016-11-04
223 2016-10-28 30,911,800 2,000 4.39 704,088,800 363,522,768 11.76 2016-10-26
224 2016-09-29 30,909,800 2,000 4.39 704,088,800 367,826,620 11.90 2016-09-27
225 2016-09-28 30,907,800 -5,200 4.39 704,088,800 368,420,976 11.92 2016-09-26
226 2016-09-22 30,913,000 10,000 4.39 704,088,800 385,794,240 12.48 2016-09-20
227 2016-09-21 30,903,000 30,000 4.39 704,088,800 388,759,740 12.58 2016-09-19
228 2016-09-20 30,873,000 400 4.38 704,088,800 388,382,340 12.58 2016-09-15
229 2016-09-19 30,872,600 -5,000 4.38 704,088,800 385,907,500 12.50 2016-09-14
230 2016-09-15 30,877,600 20,000 4.54 680,000,000 386,587,552 12.52 2016-09-13
231 2016-09-13 30,857,600 10,600 4.54 680,000,000 397,445,888 12.88 2016-09-09
232 2016-09-09 30,847,000 30,000 4.54 680,000,000 386,821,380 12.54 2016-09-07
233 2016-09-08 30,817,000 -10,000 4.53 680,000,000 389,526,880 12.64 2016-09-06
234 2016-09-07 30,827,000 14,800 4.53 680,000,000 387,803,660 12.58 2016-09-05
235 2016-09-05 30,812,200 60,000 4.53 680,000,000 386,384,988 12.54 2016-09-01
236 2016-09-02 30,752,200 -21,344,200 4.52 680,000,000 390,552,940 12.70 2016-08-31
237 2016-08-31 52,096,400 13,400 7.66 680,000,000 657,456,568 12.62 2016-08-29
238 2016-08-29 52,083,000 9,600 7.66 680,000,000 651,037,500 12.50 2016-08-25
239 2016-08-26 52,073,400 -10,000 7.66 680,000,000 646,751,628 12.42 2016-08-24
240 2016-08-25 52,083,400 -1,000 7.66 680,000,000 646,875,828 12.42 2016-08-23
241 2016-08-24 52,084,400 -108,000 7.66 680,000,000 660,430,192 12.68 2016-08-22
242 2016-08-23 52,192,400 -24,000 7.68 680,000,000 661,799,632 12.68 2016-08-19
243 2016-08-22 52,216,400 7.68 680,000,000 662,103,952 12.68 2016-08-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top