CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 2.120 2026-06-10
2 2026-06-11 2.050 2026-06-09
3 2026-06-10 2.120 2026-06-08
4 2026-05-29 298,998 -21,000 0.00 6,943,483,326 642,846 2.150 2026-05-27
5 2026-05-12 319,998 -42,000 0.00 6,943,483,326 659,196 2.060 2026-05-08
6 2026-04-23 361,998 -15,000 0.01 6,943,483,326 727,616 2.010 2026-04-21
7 2026-04-02 376,998 -12,000 0.01 6,943,483,326 652,207 1.730 2026-03-31
8 2026-03-26 388,998 -21,000 0.01 6,943,483,326 754,656 1.940 2026-03-24
9 2025-12-04 409,998 -20,400 0.01 6,183,233,139 344,398 0.840 2025-12-02
10 2025-04-14 430,398 -18,000 0.01 6,183,233,139 215,199 0.500 2025-04-10
11 2025-02-27 448,398 -188,100 0.01 6,183,233,139 143,487 0.320 2025-02-25
12 2024-06-19 636,498 -540,000 0.01 6,184,259,139 89,110 0.140 2024-06-17
13 2024-06-17 1,176,498 -117,000 0.02 6,184,259,139 137,650 0.117 2024-06-13
14 2024-06-13 1,293,498 -123,000 0.02 6,184,259,139 162,981 0.126 2024-06-11
15 2023-04-12 1,416,498 -12,000 0.02 6,109,259,139 337,127 0.238 2023-04-06
16 2023-02-17 1,428,498 39,000 0.02 6,109,259,139 378,552 0.265 2023-02-15
17 2023-02-02 1,389,498 96,000 0.02 6,109,259,139 361,269 0.260 2023-01-31
18 2023-02-01 1,293,498 27,000 0.02 6,109,259,139 349,244 0.270 2023-01-30
19 2022-04-19 1,266,498 -87,000 0.02 6,109,259,139 633,249 0.500 2022-04-13
20 2022-04-13 1,353,498 -99,000 0.02 6,109,259,139 676,749 0.500 2022-04-11
21 2022-04-04 1,452,498 -21,000 0.02 6,109,259,139 726,249 0.500 2022-03-31
22 2022-02-28 1,473,498 102,000 0.02 6,109,259,139 736,749 0.500 2022-02-24
23 2022-02-23 1,371,498 51,000 0.02 6,109,259,139 699,464 0.510 2022-02-21
24 2022-01-12 1,320,498 -15,000 0.02 6,109,259,139 713,069 0.540 2022-01-10
25 2022-01-10 1,335,498 15,000 0.02 6,109,259,139 721,169 0.540 2022-01-06
26 2022-01-04 1,320,498 -48,000 0.02 6,109,259,139 739,479 0.560 2021-12-30
27 2022-01-03 1,368,498 48,000 0.02 6,109,259,139 752,674 0.550 2021-12-29
28 2021-12-21 1,320,498 54,000 0.02 6,109,259,139 673,454 0.510 2021-12-17
29 2021-12-20 1,266,498 -24,000 0.02 6,109,259,139 747,234 0.590 2021-12-16
30 2021-12-17 1,290,498 -54,000 0.02 6,109,259,139 774,299 0.600 2021-12-15
31 2021-12-01 1,344,498 -12,000 0.02 6,109,259,139 726,029 0.540 2021-11-29
32 2021-11-30 1,356,498 12,000 0.02 6,109,259,139 732,509 0.540 2021-11-26
33 2021-11-18 1,344,498 -48,000 0.02 6,109,259,139 766,364 0.570 2021-11-16
34 2021-11-16 1,392,498 48,000 0.02 6,109,259,139 738,024 0.530 2021-11-12
35 2021-11-01 1,344,498 -48,000 0.02 6,109,259,139 752,919 0.560 2021-10-28
36 2021-10-11 1,392,498 -45,000 0.02 6,109,259,139 765,874 0.550 2021-10-07
37 2021-07-28 1,437,498 -57,000 0.02 6,113,609,139 761,874 0.530 2021-07-26
38 2021-07-22 1,494,498 45,000 0.02 6,113,609,139 807,029 0.540 2021-07-20
39 2021-07-19 1,449,498 51,000 0.02 6,113,609,139 898,689 0.620 2021-07-15
40 2021-07-12 1,398,498 -15,000 0.02 6,113,609,139 797,144 0.570 2021-07-08
41 2021-07-07 1,413,498 24,000 0.02 6,113,609,139 848,099 0.600 2021-07-05
42 2021-04-19 1,389,498 60,000 0.02 6,113,609,139 778,119 0.560 2021-04-15
43 2021-03-19 1,329,498 -33,000 0.02 6,113,609,139 904,059 0.680 2021-03-17
44 2021-02-26 1,362,498 48,000 0.02 6,113,609,139 885,624 0.650 2021-02-24
45 2021-02-22 1,314,498 99,000 0.02 6,113,609,139 985,874 0.750 2021-02-18
46 2021-02-17 1,215,498 -30,000 0.02 6,113,609,139 741,454 0.610 2021-02-10
47 2021-01-29 1,245,498 -30,000 0.02 6,113,609,139 834,484 0.670 2021-01-27
48 2021-01-25 1,275,498 30,000 0.02 6,113,609,139 790,809 0.620 2021-01-21
49 2020-11-17 1,245,498 30,000 0.02 6,113,609,139 846,939 0.680 2020-11-13
50 2020-07-10 1,215,498 -30,000 0.02 6,113,609,139 1,251,963 1.030 2020-07-08
51 2020-06-18 1,245,498 24,000 0.02 6,113,609,139 1,158,313 0.930 2020-06-16
52 2020-06-17 1,221,498 18,000 0.02 6,113,609,139 1,160,423 0.950 2020-06-15
53 2020-04-09 1,203,498 -30,660 0.02 5,811,766,282 806,344 0.670 2020-04-07
54 2019-10-23 1,234,158 -18,000 0.02 5,811,766,282 962,643 0.780 2019-10-21
55 2019-08-16 1,252,158 -30,000 0.02 5,811,766,282 926,597 0.740 2019-08-14
56 2019-08-05 1,282,158 30,000 0.02 5,811,766,282 1,141,121 0.890 2019-08-01
57 2019-07-05 1,252,158 -30,000 0.02 5,811,766,282 1,089,377 0.870 2019-07-03
58 2019-05-31 1,282,158 30,000 0.02 5,811,766,282 1,141,121 0.890 2019-05-29
59 2019-03-21 1,252,158 -54,000 0.02 5,811,766,282 976,683 0.780 2019-03-19
60 2018-12-05 1,306,158 -60,000 0.02 5,811,766,282 542,056 0.415 2018-12-03
61 2018-10-11 1,366,158 -300,000 0.02 5,811,766,282 532,802 0.390 2018-10-09
62 2018-09-17 1,666,158 -198,000 0.03 5,811,766,282 724,779 0.435 2018-09-13
63 2018-09-14 1,864,158 -450,000 0.03 5,811,766,282 792,267 0.425 2018-09-12
64 2018-07-23 2,314,158 84,111 0.04 5,811,766,282 1,018,230 0.440 2018-07-19
65 2018-07-10 2,230,047 -20,400 0.08 2,905,883,141 1,014,671 0.455 2018-07-06
66 2018-07-09 2,250,447 -167,976 0.08 2,905,883,141 1,035,206 0.460 2018-07-05
67 2018-07-04 2,418,423 -42,000 0.08 2,905,883,141 1,100,382 0.455 2018-06-29
68 2018-06-29 2,460,423 -20,400 0.08 2,905,883,141 1,119,492 0.455 2018-06-27
69 2018-06-28 2,480,823 -600,000 0.09 2,905,883,141 1,128,774 0.455 2018-06-26
70 2018-06-21 3,080,823 -10,200 0.11 2,905,883,141 1,401,774 0.455 2018-06-19
71 2018-05-25 3,091,023 -234,000 0.11 2,905,883,141 1,375,505 0.445 2018-05-23
72 2018-04-11 3,325,023 -30,000 0.11 2,905,883,141 1,529,511 0.460 2018-04-09
73 2018-04-10 3,355,023 30,000 0.12 2,905,883,141 1,593,636 0.475 2018-04-06
74 2018-04-04 3,325,023 -168,750 0.11 2,905,883,141 1,662,512 0.500 2018-03-29
75 2018-04-03 3,493,773 42,000 0.12 2,905,883,141 1,694,480 0.485 2018-03-28
76 2018-03-16 3,451,773 -200,000 0.12 2,905,883,141 1,725,887 0.500 2018-03-14
77 2018-03-15 3,651,773 -45,000 0.13 2,905,883,141 1,935,440 0.530 2018-03-13
78 2018-02-28 3,696,773 240,000 0.13 2,905,883,141 2,107,161 0.570 2018-02-26
79 2018-02-21 3,456,773 -120,000 0.12 2,905,883,141 1,935,793 0.560 2018-02-14
80 2018-02-14 3,576,773 120,000 0.12 2,905,883,141 1,967,225 0.550 2018-02-12
81 2018-02-13 3,456,773 -6,000 0.12 2,905,883,141 1,832,090 0.530 2018-02-09
82 2018-02-07 3,462,773 120,000 0.12 2,905,883,141 2,077,664 0.600 2018-02-05
83 2018-02-06 3,342,773 180,000 0.12 2,905,883,141 2,072,519 0.620 2018-02-02
84 2018-01-23 3,162,773 -30,000 0.11 2,905,883,141 2,466,963 0.780 2018-01-19
85 2018-01-22 3,192,773 180,000 0.11 2,905,883,141 2,458,435 0.770 2018-01-18
86 2018-01-18 3,012,773 -30,000 0.10 2,905,883,141 2,229,452 0.740 2018-01-16
87 2018-01-12 3,042,773 -30,000 0.10 2,905,883,141 2,099,513 0.690 2018-01-10
88 2018-01-05 3,072,773 30,000 0.11 2,905,883,141 1,966,575 0.640 2018-01-03
89 2017-12-20 3,042,773 51,300 0.10 2,905,883,141 1,414,889 0.465 2017-12-18
90 2017-12-15 2,991,473 -6,000 0.10 2,905,883,141 1,405,992 0.470 2017-12-13
91 2017-12-08 2,997,473 138,000 0.10 2,905,883,141 1,558,686 0.520 2017-12-06
92 2017-11-29 2,859,473 60,000 0.10 2,905,883,141 2,030,226 0.710 2017-11-27
93 2017-11-24 2,799,473 18,000 0.10 2,905,883,141 2,099,605 0.750 2017-11-22
94 2017-11-08 2,781,473 -1 0.10 2,905,883,141 2,183,456 0.785 2017-11-06
95 2017-10-31 2,781,474 -25,553 0.10 2,905,883,142 2,239,087 0.805 2017-10-27
96 2017-10-23 2,807,027 120,000 0.10 2,903,880,199 2,231,586 0.795 2017-10-19
97 2017-10-19 2,687,027 90,000 0.09 2,903,880,199 2,189,927 0.815 2017-10-17
98 2017-10-17 2,597,027 -30,000 0.09 2,903,880,199 2,272,399 0.875 2017-10-13
99 2017-10-13 2,627,027 30,000 0.09 2,903,880,199 2,311,784 0.880 2017-10-11
100 2017-10-12 2,597,027 -410 0.09 2,903,880,199 2,311,354 0.890 2017-10-10
101 2017-10-10 2,597,437 -131,700 0.09 2,903,880,199 2,428,604 0.935 2017-10-06
102 2017-09-22 2,729,137 60,000 0.09 2,903,880,199 2,592,680 0.950 2017-09-20
103 2017-09-15 2,669,137 -120,000 0.09 2,903,880,199 2,282,112 0.855 2017-09-13
104 2017-09-13 2,789,137 120,000 0.10 2,903,880,199 2,370,766 0.850 2017-09-11
105 2017-09-12 2,669,137 -60,000 0.09 2,903,880,199 2,402,223 0.900 2017-09-08
106 2017-09-11 2,729,137 103,200 0.09 2,903,880,199 2,347,058 0.860 2017-09-07
107 2017-09-08 2,625,937 -111,600 0.09 2,903,880,199 2,428,992 0.925 2017-09-06
108 2017-09-06 2,737,537 -60,000 0.09 2,903,880,199 3,066,041 1.120 2017-09-04
109 2017-09-05 2,797,537 308,400 0.10 2,903,880,199 3,133,241 1.120 2017-09-01
110 2017-09-04 2,489,137 -78,000 0.09 2,903,880,199 2,688,268 1.080 2017-08-31
111 2017-09-01 2,567,137 60,000 0.09 2,903,880,199 2,400,273 0.935 2017-08-30
112 2017-08-31 2,507,137 -42,000 0.09 2,903,880,199 2,494,601 0.995 2017-08-29
113 2017-07-19 2,549,137 -42,000 0.10 2,457,129,399 2,268,732 0.890 2017-07-17
114 2017-07-18 2,591,137 -19,200 0.11 2,457,129,399 2,332,023 0.900 2017-07-14
115 2017-07-17 2,610,337 19,200 0.11 2,457,129,399 2,427,613 0.930 2017-07-13
116 2017-07-06 2,591,137 60,000 0.12 2,233,753,999 2,267,245 0.875 2017-07-04
117 2017-06-30 2,531,137 58,800 0.11 2,233,753,999 2,265,368 0.895 2017-06-28
118 2017-06-29 2,472,337 -24,000 0.11 2,233,753,999 2,361,082 0.955 2017-06-27
119 2017-06-26 2,496,337 78,000 0.11 2,233,753,999 2,533,782 1.015 2017-06-22
120 2017-06-21 2,418,337 60,000 0.11 2,233,753,999 2,442,520 1.010 2017-06-19
121 2017-06-19 2,358,337 60,000 0.11 2,233,753,999 2,417,295 1.025 2017-06-15
122 2017-06-16 2,298,337 -79,200 0.10 2,233,753,999 2,390,270 1.040 2017-06-14
123 2017-06-14 2,377,537 90,000 0.11 2,233,753,999 2,460,751 1.035 2017-06-12
124 2017-06-13 2,287,537 24,000 0.10 2,233,753,999 2,413,352 1.055 2017-06-09
125 2017-06-12 2,263,537 19,200 0.10 2,233,753,999 2,365,396 1.045 2017-06-08
126 2017-06-07 2,244,337 60,000 0.10 2,233,753,999 2,367,776 1.055 2017-06-05
127 2017-06-06 2,184,337 -120,000 0.10 2,233,753,999 2,315,397 1.060 2017-06-02
128 2017-06-02 2,304,337 240,000 0.10 2,233,753,999 2,408,032 1.045 2017-05-31
129 2017-05-26 2,064,337 60,000 0.09 2,233,753,999 2,157,232 1.045 2017-05-24
130 2017-05-25 2,004,337 120,000 0.09 2,233,753,999 2,134,619 1.065 2017-05-23
131 2017-05-23 1,884,337 -600 0.08 2,233,753,999 2,101,036 1.115 2017-05-19
132 2017-05-22 1,884,937 60,000 0.08 2,233,753,999 2,007,458 1.065 2017-05-18
133 2017-05-19 1,824,937 199,800 0.08 2,233,753,999 1,998,306 1.095 2017-05-17
134 2017-05-15 1,625,137 -60,000 0.07 2,233,753,999 1,990,793 1.225 2017-05-11
135 2017-05-12 1,685,137 -180,000 0.08 2,233,753,999 2,106,421 1.250 2017-05-10
136 2017-05-04 1,865,137 60,000 0.08 2,233,753,999 2,051,651 1.100 2017-04-28
137 2017-05-02 1,805,137 60,000 0.08 2,233,753,999 2,003,702 1.110 2017-04-27
138 2017-04-28 1,745,137 -60,000 0.08 2,233,753,999 1,980,730 1.135 2017-04-26
139 2017-04-25 1,805,137 150,000 0.08 2,233,753,999 1,967,599 1.090 2017-04-21
140 2017-04-24 1,655,137 -60,000 0.07 2,233,753,999 1,804,099 1.090 2017-04-20
141 2017-04-21 1,715,137 60,000 0.08 2,233,753,999 1,818,045 1.060 2017-04-19
142 2017-04-20 1,655,137 90,000 0.07 2,233,753,999 1,820,651 1.100 2017-04-18
143 2017-04-10 1,565,137 -60,000 0.07 2,233,753,999 1,995,550 1.275 2017-04-06
144 2017-04-06 1,625,137 -84,000 0.07 2,233,753,999 1,966,416 1.210 2017-04-03
145 2017-04-05 1,709,137 -60,000 0.08 2,233,753,999 1,794,594 1.050 2017-03-31
146 2017-04-03 1,769,137 48,000 0.08 2,233,753,999 2,211,421 1.250 2017-03-30
147 2017-03-23 1,721,137 -84,000 0.08 2,233,753,999 2,495,649 1.450 2017-03-21
148 2017-03-20 1,805,137 42,000 0.08 2,158,153,999 2,391,807 1.325 2017-03-16
149 2017-03-16 1,763,137 -342,600 0.08 2,158,153,999 2,424,313 1.375 2017-03-14
150 2017-03-15 2,105,737 426,600 0.10 2,158,153,999 3,053,319 1.450 2017-03-13
151 2017-03-14 1,679,137 676,425 0.08 2,158,153,999 2,392,770 1.425 2017-03-10
152 2017-03-09 1,002,712 -21,600 0.07 1,438,769,333 1,479,000 1.475 2017-03-07
153 2017-03-01 1,024,312 30,600 0.07 1,438,769,333 1,459,645 1.425 2017-02-27
154 2017-02-27 993,712 108,000 0.07 1,438,769,333 1,440,882 1.450 2017-02-23
155 2017-02-23 885,712 60,000 0.06 1,438,769,333 1,372,854 1.550 2017-02-21
156 2017-02-16 825,712 106,200 0.06 1,438,769,333 1,300,496 1.575 2017-02-14
157 2017-02-14 719,512 -10,200 0.05 1,438,769,333 1,277,134 1.775 2017-02-10
158 2017-02-13 729,712 12,000 0.05 1,438,769,333 1,222,268 1.675 2017-02-09
159 2017-02-08 717,712 -40,200 0.05 1,438,769,333 1,076,568 1.500 2017-02-06
160 2017-02-03 757,912 -18,000 0.05 1,438,769,333 1,193,711 1.575 2017-02-01
161 2017-01-26 775,912 18,000 0.05 1,438,769,333 1,183,266 1.525 2017-01-24
162 2017-01-25 757,912 -12,000 0.05 1,438,769,333 1,136,868 1.500 2017-01-23
163 2017-01-24 769,912 -19,800 0.05 1,438,769,333 1,135,620 1.475 2017-01-20
164 2017-01-23 789,712 -30,000 0.05 1,438,769,333 1,145,082 1.450 2017-01-19
165 2017-01-12 819,712 -18,000 0.06 1,438,769,333 1,250,061 1.525 2017-01-10
166 2017-01-09 837,712 42,000 0.06 1,438,769,333 1,319,396 1.575 2017-01-05
167 2016-12-29 795,712 -60,000 0.06 1,438,769,333 1,213,461 1.525 2016-12-23
168 2016-12-23 855,712 -20,400 0.06 1,438,769,333 1,347,746 1.575 2016-12-21
169 2016-12-22 876,112 19,800 0.06 1,438,769,333 1,357,974 1.550 2016-12-20
170 2016-12-21 856,312 -4,200 0.06 1,438,769,333 1,348,691 1.575 2016-12-19
171 2016-12-14 860,512 -24,000 0.06 1,438,769,333 1,355,306 1.575 2016-12-12
172 2016-12-13 884,512 21,600 0.06 1,438,769,333 1,415,219 1.600 2016-12-09
173 2016-12-12 862,912 8,400 0.06 1,438,769,333 1,380,659 1.600 2016-12-08
174 2016-12-08 854,512 -20,400 0.06 1,438,769,333 1,431,308 1.675 2016-12-06
175 2016-12-07 874,912 20,400 0.06 1,438,769,333 1,399,859 1.600 2016-12-05
176 2016-12-05 854,512 60,000 0.06 1,438,769,333 1,474,033 1.725 2016-12-01
177 2016-12-02 794,512 20,400 0.06 1,438,769,333 1,708,201 2.150 2016-11-30
178 2016-12-01 774,112 24,000 0.05 1,438,769,333 1,606,282 2.075 2016-11-29
179 2016-11-28 750,112 96,000 0.05 1,438,769,333 1,593,988 2.125 2016-11-24
180 2016-11-25 654,112 6,000 0.05 1,438,769,333 1,471,752 2.250 2016-11-23
181 2016-11-21 648,112 -5,400 0.05 1,438,769,333 1,587,874 2.450 2016-11-17
182 2016-11-18 653,512 -37,800 0.05 1,438,769,333 1,617,442 2.475 2016-11-16
183 2016-11-17 691,312 118,200 0.05 1,438,769,333 1,710,997 2.475 2016-11-15
184 2016-11-16 573,112 54,000 0.04 1,438,769,333 1,490,091 2.600 2016-11-14
185 2016-11-14 519,112 -108,000 0.04 1,438,769,333 1,453,514 2.800 2016-11-10
186 2016-11-11 627,112 78,000 0.04 1,438,769,333 1,567,780 2.500 2016-11-09
187 2016-11-10 549,112 9,600 0.04 1,438,769,333 1,427,691 2.600 2016-11-08
188 2016-11-09 539,512 12,000 0.04 1,438,769,333 1,510,634 2.800 2016-11-07
189 2016-11-07 527,512 17,400 0.04 1,438,769,333 1,635,287 3.100 2016-11-03
190 2016-11-04 510,112 30,000 0.04 1,438,769,333 1,504,830 2.950 2016-11-02
191 2016-11-03 480,112 -33,250 0.03 1,438,769,333 1,440,336 3.000 2016-11-01
192 2016-11-02 513,362 -84,600 0.04 1,438,769,333 1,386,077 2.700 2016-10-31
193 2016-11-01 597,962 72,000 0.04 1,438,769,333 1,270,669 2.125 2016-10-28
194 2016-10-31 525,962 -4,800 0.04 1,438,769,333 1,170,265 2.225 2016-10-27
195 2016-10-26 530,762 -275,400 0.04 1,438,769,333 1,353,443 2.550 2016-10-24
196 2016-09-28 806,162 42,000 0.06 1,438,769,333 1,249,551 1.550 2016-09-26
197 2016-09-26 764,162 -42,000 0.05 1,438,769,333 1,203,555 1.575 2016-09-22
198 2016-09-19 806,162 42,000 0.06 1,438,769,333 1,229,397 1.525 2016-09-14
199 2016-09-14 764,162 42,000 0.05 1,438,769,333 1,203,555 1.575 2016-09-12
200 2016-09-13 722,162 -48,000 0.05 1,438,769,333 1,209,621 1.675 2016-09-09
201 2016-09-09 770,162 -42,000 0.05 1,438,769,333 1,213,005 1.575 2016-09-07
202 2016-09-06 812,162 42,000 0.06 1,438,769,333 1,197,939 1.475 2016-09-02
203 2016-08-24 770,162 42,000 0.05 1,438,769,333 1,193,751 1.550 2016-08-22
204 2016-08-19 728,162 42,000 0.05 1,438,769,333 1,128,651 1.550 2016-08-17
205 2016-08-17 686,162 -84,000 0.05 1,438,769,333 1,115,013 1.625 2016-08-15
206 2016-08-09 770,162 78,000 0.05 1,438,769,333 1,232,259 1.600 2016-08-05
207 2016-07-15 692,162 12,000 0.05 1,438,769,333 1,142,067 1.650 2016-07-13
208 2016-07-14 680,162 14,400 0.05 1,438,769,333 1,139,271 1.675 2016-07-12
209 2016-07-13 665,762 9,600 0.05 1,438,769,333 1,115,151 1.675 2016-07-11
210 2016-06-29 656,162 -42,000 0.05 1,438,769,333 1,181,092 1.800 2016-06-27
211 2016-06-23 698,162 -186,000 0.05 1,438,769,333 1,239,238 1.775 2016-06-21
212 2016-06-22 884,162 -9,000 0.06 1,438,769,333 1,370,451 1.550 2016-06-20
213 2016-06-10 893,162 400,000 0.06 1,438,769,333 1,384,401 1.550 2016-06-07
214 2016-05-30 493,162 -78,000 0.03 1,438,769,333 715,085 1.450 2016-05-26
215 2016-05-25 571,162 -15,000 0.04 1,438,769,333 828,185 1.450 2016-05-23
216 2016-05-13 586,162 -400,000 0.04 1,438,769,333 893,897 1.525 2016-05-11
217 2016-05-12 986,162 42,000 0.07 1,438,769,333 1,479,243 1.500 2016-05-10
218 2016-05-11 944,162 42,000 0.07 1,438,769,333 1,416,243 1.500 2016-05-09
219 2016-05-04 902,162 16,200 0.06 1,438,769,333 1,443,459 1.600 2016-04-29
220 2016-04-29 885,962 -31,200 0.06 1,438,769,333 1,483,986 1.675 2016-04-27
221 2016-04-27 917,162 60,000 0.06 1,438,769,333 1,421,601 1.550 2016-04-25
222 2016-04-25 857,162 -33,000 0.06 1,438,769,333 1,414,317 1.650 2016-04-21
223 2016-04-20 890,162 120,000 0.06 1,438,769,333 1,602,292 1.800 2016-04-18
224 2016-04-18 770,162 -30,000 0.05 1,438,769,333 1,444,054 1.875 2016-04-14
225 2016-04-15 800,162 -36,000 0.06 1,438,769,333 1,500,304 1.875 2016-04-13
226 2016-04-13 836,162 60,000 0.06 1,438,769,333 1,484,188 1.775 2016-04-11
227 2016-04-07 776,162 -42,000 0.05 1,438,769,333 1,435,900 1.850 2016-04-05
228 2016-04-06 818,162 30,000 0.06 1,438,769,333 1,472,692 1.800 2016-04-01
229 2016-04-05 788,162 -1,800 0.05 1,438,769,333 1,458,100 1.850 2016-03-31
230 2016-04-01 789,962 24,000 0.05 1,438,769,333 1,441,681 1.825 2016-03-30
231 2016-03-31 765,962 27,000 0.05 1,438,769,333 1,397,881 1.825 2016-03-29
232 2016-03-30 738,962 90,600 0.05 1,438,769,333 1,404,028 1.900 2016-03-24
233 2016-03-29 648,362 60,000 0.05 1,438,769,333 1,248,097 1.925 2016-03-23
234 2016-03-23 588,362 -6,000 0.04 1,438,769,333 1,176,724 2.000 2016-03-21
235 2016-03-22 594,362 -58,200 0.04 1,438,769,333 1,188,724 2.000 2016-03-18
236 2016-03-21 652,562 -60,000 0.05 1,438,769,333 1,321,438 2.025 2016-03-17
237 2016-03-17 712,562 120,000 0.05 1,438,769,333 1,407,310 1.975 2016-03-15
238 2016-03-16 592,562 -79,800 0.04 1,438,769,333 1,199,938 2.025 2016-03-14
239 2016-03-15 672,362 -24,000 0.05 1,438,769,333 1,344,724 2.000 2016-03-11
240 2016-03-14 696,362 60,000 0.05 1,438,769,333 1,357,906 1.950 2016-03-10
241 2016-03-09 636,362 19,800 0.04 1,438,769,333 1,240,906 1.950 2016-03-07
242 2016-03-08 616,562 18,000 0.04 1,438,769,333 1,202,296 1.950 2016-03-04
243 2016-03-07 598,562 60,000 0.04 1,438,769,333 1,137,268 1.900 2016-03-03
244 2016-03-04 538,562 -60,000 0.04 1,438,769,333 1,036,732 1.925 2016-03-02
245 2016-03-03 598,562 60,000 0.04 1,438,769,333 1,152,232 1.925 2016-03-01
246 2016-03-02 538,562 36,000 0.04 1,438,769,333 1,063,660 1.975 2016-02-29
247 2016-03-01 502,562 24,000 0.03 1,438,769,333 1,030,252 2.050 2016-02-26
248 2016-01-20 478,562 -31,800 0.03 1,438,769,333 861,412 1.800 2016-01-18
249 2016-01-14 510,362 -42,000 0.04 1,438,769,333 956,929 1.875 2016-01-12
250 2016-01-13 552,362 42,000 0.04 1,438,769,333 1,008,061 1.825 2016-01-11
251 2015-12-29 510,362 -24,000 0.04 1,438,769,333 1,186,592 2.325 2015-12-23
252 2015-12-28 534,362 24,000 0.04 1,438,769,333 1,215,674 2.275 2015-12-22
253 2015-12-21 510,362 -58,200 0.04 1,438,769,333 1,237,628 2.425 2015-12-17
254 2015-12-15 568,562 20,400 0.04 1,438,769,333 1,321,907 2.325 2015-12-11
255 2015-12-14 548,162 -24,000 0.04 1,438,769,333 1,329,293 2.425 2015-12-10
256 2015-12-09 572,162 30,000 0.04 1,438,769,333 1,416,101 2.475 2015-12-07
257 2015-12-03 542,162 60,000 0.04 1,438,769,333 1,328,297 2.450 2015-12-01
258 2015-11-27 482,162 -60,000 0.03 1,438,769,333 1,277,729 2.650 2015-11-25
259 2015-11-26 542,162 60,000 0.04 1,438,769,333 1,490,946 2.750 2015-11-24
260 2015-11-25 482,162 -6,000 0.03 1,438,769,333 1,325,946 2.750 2015-11-23
261 2015-11-24 488,162 -8,400 0.03 1,438,769,333 1,391,262 2.850 2015-11-20
262 2015-11-23 496,562 -60,000 0.03 1,438,769,333 1,315,889 2.650 2015-11-19
263 2015-11-20 556,562 60,000 0.04 1,438,769,333 1,447,061 2.600 2015-11-18
264 2015-11-19 496,562 -18,000 0.03 1,438,769,333 1,340,717 2.700 2015-11-17
265 2015-11-18 514,562 -18,000 0.04 1,438,769,333 1,440,774 2.800 2015-11-16
266 2015-11-17 532,562 -72,600 0.04 1,438,769,333 1,358,033 2.550 2015-11-13
267 2015-11-16 605,162 -30,000 0.04 1,438,769,333 1,497,776 2.475 2015-11-12
268 2015-11-13 635,162 -118,800 0.04 1,438,769,333 1,524,389 2.400 2015-11-11
269 2015-11-12 753,962 188,400 0.05 1,438,769,333 1,790,660 2.375 2015-11-10
270 2015-11-11 565,562 -21,600 0.04 1,438,769,333 1,399,766 2.475 2015-11-09
271 2015-11-10 587,162 30,000 0.04 1,438,769,333 1,467,905 2.500 2015-11-06
272 2015-11-06 557,162 -120,000 0.04 1,438,769,333 1,378,976 2.475 2015-11-04
273 2015-11-05 677,162 -96,000 0.05 1,438,769,333 1,557,473 2.300 2015-11-03
274 2015-11-04 773,162 78,000 0.05 1,438,769,333 1,758,944 2.275 2015-11-02
275 2015-11-03 695,162 51,600 0.05 1,438,769,333 1,651,010 2.375 2015-10-30
276 2015-11-02 643,562 -3,600 0.04 1,438,769,333 1,544,549 2.400 2015-10-29
277 2015-10-28 647,162 60,000 0.04 1,438,769,333 1,520,831 2.350 2015-10-26
278 2015-10-26 587,162 30,000 0.04 1,438,769,333 1,453,226 2.475 2015-10-22
279 2015-10-23 557,162 42,000 0.04 1,438,769,333 1,392,905 2.500 2015-10-20
280 2015-10-20 515,162 -85,800 0.04 1,438,769,333 1,313,663 2.550 2015-10-16
281 2015-10-19 600,962 108,000 0.04 1,438,769,333 1,562,501 2.600 2015-10-15
282 2015-10-16 492,962 -12,000 0.03 1,438,769,333 1,355,646 2.750 2015-10-14
283 2015-10-15 504,962 6,000 0.04 1,438,769,333 1,224,533 2.425 2015-10-13
284 2015-10-14 498,962 -26,400 0.03 1,438,769,333 1,047,820 2.100 2015-10-12
285 2015-10-13 525,362 -25,200 0.04 1,438,769,333 1,063,858 2.025 2015-10-09
286 2015-10-09 550,562 8,400 0.04 1,438,769,333 1,142,416 2.075 2015-10-07
287 2015-10-08 542,162 25,200 0.04 1,438,769,333 1,057,216 1.950 2015-10-06
288 2015-09-29 516,962 -19,800 0.04 1,438,769,333 1,046,848 2.025 2015-09-24
289 2015-09-25 536,762 10,200 0.04 1,438,769,333 1,086,943 2.025 2015-09-23
290 2015-09-24 526,562 18,000 0.04 1,438,769,333 1,092,616 2.075 2015-09-22
291 2015-09-23 508,562 12,000 0.04 1,438,769,333 1,055,266 2.075 2015-09-21
292 2015-09-18 496,562 -24,000 0.03 1,438,769,333 931,054 1.875 2015-09-16
293 2015-09-17 520,562 -30,000 0.04 1,438,769,333 950,026 1.825 2015-09-15
294 2015-09-16 550,562 54,000 0.04 1,438,769,333 1,046,068 1.900 2015-09-14
295 2015-09-15 496,562 -32,400 0.03 1,438,769,333 968,296 1.950 2015-09-11
296 2015-09-14 528,962 -27,600 0.04 1,438,769,333 991,804 1.875 2015-09-10
297 2015-09-11 556,562 66,000 0.04 1,438,769,333 1,071,382 1.925 2015-09-09
298 2015-09-10 490,562 -60,000 0.03 1,438,769,333 895,276 1.825 2015-09-08
299 2015-09-08 550,562 60,000 0.04 1,438,769,333 949,719 1.725 2015-09-04
300 2015-09-07 490,562 -69,000 0.03 1,438,769,333 833,955 1.700 2015-09-02
301 2015-09-04 559,562 12,000 0.04 1,438,769,333 937,266 1.675 2015-09-01
302 2015-08-31 547,562 24,000 0.04 1,438,769,333 1,040,368 1.900 2015-08-27
303 2015-08-28 523,562 3,600 0.04 1,438,769,333 903,144 1.725 2015-08-26
304 2015-08-27 519,962 -33,000 0.04 1,438,769,333 870,936 1.675 2015-08-25
305 2015-08-26 552,962 15,000 0.04 1,438,769,333 884,739 1.600 2015-08-24
306 2015-08-25 537,962 18,000 0.04 1,438,769,333 1,049,026 1.950 2015-08-21
307 2015-08-21 519,962 -39,600 0.04 1,438,769,333 1,091,920 2.100 2015-08-19
308 2015-08-20 559,562 3,000 0.04 1,438,769,333 1,203,058 2.150 2015-08-18
309 2015-08-19 556,562 20,400 0.04 1,438,769,333 1,266,179 2.275 2015-08-17
310 2015-08-17 536,162 -12,000 0.04 1,438,769,333 1,313,597 2.450 2015-08-13
311 2015-08-14 548,162 12,000 0.04 1,438,769,333 1,356,701 2.475 2015-08-12
312 2015-08-13 536,162 -1,800 0.04 1,438,769,333 1,367,213 2.550 2015-08-11
313 2015-08-12 537,962 19,800 0.04 1,438,769,333 1,425,599 2.650 2015-08-10
314 2015-08-11 518,162 9,600 0.04 1,438,769,333 1,321,313 2.550 2015-08-07
315 2015-08-07 508,562 -19,800 0.04 1,438,769,333 1,347,689 2.650 2015-08-05
316 2015-08-05 528,362 -18,000 0.04 1,438,769,333 1,294,487 2.450 2015-08-03
317 2015-07-30 546,362 -31,800 0.04 1,438,769,333 1,447,859 2.650 2015-07-28
318 2015-07-29 578,162 33,600 0.04 1,438,769,333 1,474,313 2.550 2015-07-27
319 2015-07-28 544,562 -33,000 0.04 1,438,769,333 1,660,914 3.050 2015-07-24
320 2015-07-27 577,562 55,800 0.04 1,438,769,333 1,761,564 3.050 2015-07-23
321 2015-07-24 521,762 12,000 0.04 1,438,769,333 1,591,374 3.050 2015-07-22
322 2015-07-22 509,762 -24,000 0.04 1,438,769,333 1,605,750 3.150 2015-07-20
323 2015-07-21 533,762 -45,000 0.04 1,438,769,333 1,734,727 3.250 2015-07-17
324 2015-07-20 578,762 19,800 0.04 1,438,769,333 1,678,410 2.900 2015-07-16
325 2015-07-16 558,962 100,800 0.04 1,438,769,333 1,620,990 2.900 2015-07-14
326 2015-07-15 458,162 3,600 0.03 1,438,769,333 1,397,394 3.050 2015-07-13
327 2015-07-14 454,562 65,400 0.03 1,438,769,333 1,181,861 2.600 2015-07-10
328 2015-07-13 389,162 -78,000 0.03 1,438,769,333 1,070,196 2.750 2015-07-09
329 2015-07-10 467,162 -19,800 0.03 1,438,769,333 747,459 1.600 2015-07-08
330 2015-07-09 486,962 -6,000 0.03 1,438,769,333 949,576 1.950 2015-07-07
331 2015-07-08 492,962 73,800 0.03 1,438,769,333 1,133,813 2.300 2015-07-06
332 2015-07-07 419,162 -16,200 0.03 1,438,769,333 1,341,318 3.200 2015-07-03
333 2015-07-06 435,362 44,400 0.03 1,438,769,333 1,719,680 3.950 2015-07-02
334 2015-07-03 390,962 -17,400 0.03 1,438,769,333 1,642,040 4.200 2015-06-30
335 2015-07-02 408,362 -1,200 0.03 1,438,769,333 1,694,702 4.150 2015-06-29
336 2015-06-30 409,562 -84,600 0.03 1,438,769,333 1,986,376 4.850 2015-06-26
337 2015-06-29 494,162 -59,935 0.03 1,438,769,333 2,248,437 4.550 2015-06-25
338 2015-06-26 554,097 -19,800 0.04 1,438,769,333 2,077,864 3.750 2015-06-24
339 2015-06-25 573,897 -3,600 0.04 1,438,769,333 2,209,503 3.850 2015-06-23
340 2015-06-24 577,497 -6,000 0.04 1,438,769,333 2,165,614 3.750 2015-06-22
341 2015-06-23 583,497 -129,000 0.04 1,438,769,333 2,217,289 3.800 2015-06-19
342 2015-06-22 712,497 45,600 0.05 1,438,769,333 2,529,364 3.550 2015-06-18
343 2015-06-19 666,897 -61,800 0.05 1,438,769,333 2,367,484 3.550 2015-06-17
344 2015-06-18 728,697 148,800 0.05 1,438,769,333 2,586,874 3.550 2015-06-16
345 2015-06-17 579,897 -1,800 0.04 1,438,769,333 2,116,624 3.650 2015-06-15
346 2015-06-15 581,697 -10,200 0.04 1,438,769,333 2,094,109 3.600 2015-06-11
347 2015-06-12 591,897 20,400 0.04 1,438,769,333 2,130,829 3.600 2015-06-10
348 2015-06-11 571,497 -6,000 0.04 1,438,769,333 2,200,263 3.850 2015-06-09
349 2015-06-10 577,497 -144,600 0.04 1,438,769,333 2,252,238 3.900 2015-06-08
350 2015-06-09 722,097 -52,200 0.05 1,438,769,333 2,780,073 3.850 2015-06-05
351 2015-06-08 774,297 77,400 0.05 1,438,769,333 3,174,618 4.100 2015-06-04
352 2015-06-03 696,897 -12,000 0.05 1,438,769,333 2,578,519 3.700 2015-06-01
353 2015-06-02 708,897 -13,200 0.05 1,438,769,333 2,481,140 3.500 2015-05-29
354 2015-06-01 722,097 19,800 0.05 1,438,769,333 2,635,654 3.650 2015-05-28
355 2015-05-29 702,297 46,800 0.05 1,437,931,133 2,633,614 3.750 2015-05-27
356 2015-05-28 655,497 -18,600 0.05 1,437,931,133 2,556,438 3.900 2015-05-26
357 2015-05-27 674,097 115,800 0.05 1,437,931,133 2,595,273 3.850 2015-05-22
358 2015-05-26 558,297 -9,600 0.04 1,437,931,133 2,177,358 3.900 2015-05-21
359 2015-05-22 567,897 -6,000 0.04 1,437,931,133 2,328,378 4.100 2015-05-20
360 2015-05-21 573,897 -37,200 0.04 1,437,931,133 2,467,757 4.300 2015-05-19
361 2015-05-20 611,097 -66,000 0.04 1,437,931,133 2,566,607 4.200 2015-05-18
362 2015-05-19 677,097 64,200 0.05 1,437,931,133 2,674,533 3.950 2015-05-15
363 2015-05-18 612,897 -22,800 0.04 1,437,931,133 2,451,588 4.000 2015-05-14
364 2015-05-15 635,697 18,000 0.04 1,437,931,133 2,224,940 3.500 2015-05-13
365 2015-05-14 617,697 -20,400 0.04 1,437,931,133 2,223,709 3.600 2015-05-12
366 2015-05-13 638,097 26,400 0.04 1,437,931,133 2,073,815 3.250 2015-05-11
367 2015-05-12 611,697 -1,538 0.04 1,437,931,133 2,140,940 3.500 2015-05-08
368 2015-05-11 613,235 6,000 0.04 1,437,931,133 2,299,631 3.750 2015-05-07
369 2015-05-08 607,235 -24,000 0.04 1,437,931,133 2,337,855 3.850 2015-05-06
370 2015-05-07 631,235 58,200 0.04 1,437,931,133 2,367,131 3.750 2015-05-05
371 2015-05-06 573,035 -220,200 0.04 1,437,931,133 2,263,488 3.950 2015-05-04
372 2015-05-05 793,235 60,600 0.06 1,437,931,133 2,934,970 3.700 2015-04-30
373 2015-05-04 732,635 -190,800 0.05 1,437,931,133 2,161,273 2.950 2015-04-29
374 2015-04-30 923,435 -74,400 0.06 1,437,931,133 2,770,305 3.000 2015-04-28
375 2015-04-29 997,835 -160,200 0.07 1,437,931,133 2,444,696 2.450 2015-04-27
376 2015-04-28 1,158,035 269,661 0.08 1,437,931,133 2,605,579 2.250 2015-04-24
377 2015-04-27 888,374 186,000 0.06 1,437,931,133 2,132,098 2.400 2015-04-23
378 2015-04-24 702,374 -103,200 0.05 1,437,931,133 1,791,054 2.550 2015-04-22
379 2015-04-23 805,574 60,600 0.06 1,437,931,133 1,993,796 2.475 2015-04-21
380 2015-04-22 744,974 -90,000 0.05 1,437,931,133 1,508,572 2.025 2015-04-20
381 2015-04-21 834,974 -123,677 0.06 1,437,931,133 1,628,199 1.950 2015-04-17
382 2015-04-20 958,651 24,000 0.07 1,437,931,133 1,342,111 1.400 2015-04-16
383 2015-04-16 934,651 67,800 0.06 1,437,931,133 1,261,779 1.350 2015-04-14
384 2015-04-15 866,851 36,000 0.06 1,437,931,133 1,278,605 1.475 2015-04-13
385 2015-04-14 830,851 -258,000 0.06 1,437,931,133 1,204,734 1.450 2015-04-10
386 2015-04-13 1,088,851 -42,000 0.08 1,437,931,133 1,388,285 1.275 2015-04-09
387 2015-04-10 1,130,851 60,000 0.08 1,437,931,133 1,407,909 1.245 2015-04-08
388 2015-04-08 1,070,851 173,400 0.07 1,437,931,133 1,236,833 1.155 2015-04-01
389 2015-04-02 897,451 -48,000 0.06 1,437,931,133 1,054,505 1.175 2015-03-31
390 2015-04-01 945,451 -118,200 0.07 1,437,931,133 1,125,087 1.190 2015-03-30
391 2015-03-31 1,063,651 -96,000 0.07 1,437,931,133 1,217,880 1.145 2015-03-27
392 2015-03-30 1,159,651 -46,200 0.08 1,437,931,133 1,304,607 1.125 2015-03-26
393 2015-03-24 1,205,851 40,200 0.08 1,437,931,133 1,320,407 1.095 2015-03-20
394 2015-03-23 1,165,651 54,600 0.08 1,437,931,133 1,311,357 1.125 2015-03-19
395 2015-03-20 1,111,051 85,800 0.08 1,437,931,133 1,222,156 1.100 2015-03-18
396 2015-03-19 1,025,251 -38,400 0.07 1,437,931,133 1,230,301 1.200 2015-03-17
397 2015-03-16 1,063,651 18,000 0.07 1,437,931,133 1,127,470 1.060 2015-03-12
398 2015-03-10 1,045,651 -48,600 0.07 1,437,931,133 1,103,162 1.055 2015-03-06
399 2015-03-09 1,094,251 48,600 0.08 1,437,931,133 1,148,964 1.050 2015-03-05
400 2015-03-06 1,045,651 60,000 0.07 1,437,931,133 1,097,934 1.050 2015-03-04
401 2015-02-26 985,651 40,200 0.07 1,437,931,133 1,049,718 1.065 2015-02-24
402 2015-02-25 945,451 -60,000 0.07 1,437,931,133 997,451 1.055 2015-02-23
403 2015-02-24 1,005,451 60,000 0.07 1,437,931,133 1,045,669 1.040 2015-02-17
404 2015-02-11 945,451 18,000 0.07 1,437,931,133 992,724 1.050 2015-02-09
405 2015-02-02 927,451 48,000 0.06 1,437,931,133 1,024,833 1.105 2015-01-29
406 2015-01-30 879,451 84,000 0.06 1,437,931,133 976,191 1.110 2015-01-28
407 2015-01-29 795,451 72,000 0.06 1,437,931,133 874,996 1.100 2015-01-27
408 2015-01-28 723,451 -60,000 0.05 1,437,931,133 774,093 1.070 2015-01-26
409 2015-01-27 783,451 -30,000 0.05 1,437,931,133 806,955 1.030 2015-01-23
410 2015-01-26 813,451 -9,600 0.06 1,437,931,133 854,124 1.050 2015-01-22
411 2015-01-23 823,051 -60,000 0.06 1,437,931,133 868,319 1.055 2015-01-21
412 2015-01-07 883,051 20,400 0.06 1,437,931,133 905,127 1.025 2015-01-05
413 2015-01-02 862,651 60,000 0.06 1,437,931,133 819,518 0.950 2014-12-29
414 2014-12-30 802,651 42,000 0.06 1,437,931,133 818,704 1.020 2014-12-23
415 2014-12-09 760,651 60,000 0.05 1,437,931,133 836,716 1.100 2014-12-05
416 2014-12-03 700,651 40,200 0.05 1,437,931,133 760,206 1.085 2014-12-01
417 2014-11-27 660,451 42,000 0.05 1,437,931,133 759,519 1.150 2014-11-25
418 2014-11-26 618,451 -120,000 0.04 1,437,931,133 726,680 1.175 2014-11-24
419 2014-11-05 738,451 60,000 0.05 1,437,931,133 856,603 1.160 2014-11-03
420 2014-11-03 678,451 -19,800 0.05 1,437,931,133 783,611 1.155 2014-10-30
421 2014-10-31 698,251 79,800 0.05 1,437,931,133 816,954 1.170 2014-10-29
422 2014-10-24 618,451 142,200 0.04 1,437,931,133 739,049 1.195 2014-10-22
423 2014-10-16 476,251 6,000 0.03 1,437,931,133 564,357 1.185 2014-10-14
424 2014-10-14 470,251 24,000 0.03 1,437,931,133 599,570 1.275 2014-10-10
425 2014-10-07 446,251 -60,000 0.03 1,437,931,133 504,264 1.130 2014-10-03
426 2014-10-06 506,251 30,000 0.04 1,437,931,133 564,470 1.115 2014-09-30
427 2014-09-30 476,251 -19,800 0.03 1,437,931,133 566,739 1.190 2014-09-26
428 2014-09-24 496,051 -60,529 0.03 1,437,931,133 572,939 1.155 2014-09-22
429 2014-09-23 556,580 -13,200 0.04 1,437,931,133 679,028 1.220 2014-09-19
430 2014-09-16 569,780 -19,800 0.04 1,437,931,133 769,203 1.350 2014-09-12
431 2014-09-15 589,580 19,800 0.04 1,437,931,133 795,933 1.350 2014-09-11
432 2014-09-10 569,780 -78,000 0.04 1,437,931,133 754,959 1.325 2014-09-05
433 2014-09-04 647,780 -18,000 0.05 1,437,931,133 825,920 1.275 2014-09-02
434 2014-09-03 665,780 78,000 0.05 1,437,931,133 832,225 1.250 2014-09-01
435 2014-08-27 587,780 6,000 0.04 1,437,931,133 837,587 1.425 2014-08-25
436 2014-08-26 581,780 30,000 0.04 1,437,931,133 872,670 1.500 2014-08-22
437 2014-08-25 551,780 -13,200 0.04 1,437,931,133 800,081 1.450 2014-08-21
438 2014-08-22 564,980 42,000 0.04 1,437,931,133 776,848 1.375 2014-08-20
439 2014-08-20 522,980 -60,000 0.04 1,437,931,133 692,949 1.325 2014-08-18
440 2014-08-19 582,980 -99,600 0.04 1,437,931,133 772,449 1.325 2014-08-15
441 2014-08-14 682,580 -30,000 0.05 1,437,931,133 904,419 1.325 2014-08-12
442 2014-08-13 712,580 -48,000 0.05 1,437,931,133 908,540 1.275 2014-08-11
443 2014-08-12 760,580 18,000 0.05 1,437,931,133 946,922 1.245 2014-08-08
444 2014-08-11 742,580 -42,000 0.05 1,437,931,133 946,790 1.275 2014-08-07
445 2014-08-06 784,580 42,000 0.05 1,437,931,133 941,496 1.200 2014-08-04
446 2014-08-05 742,580 -19,800 0.05 1,437,931,133 891,096 1.200 2014-08-01
447 2014-07-31 762,380 6,000 0.05 1,437,931,133 914,856 1.200 2014-07-29
448 2014-07-30 756,380 4,200 0.05 1,437,931,133 926,566 1.225 2014-07-28
449 2014-07-28 752,180 49,800 0.05 1,437,931,133 996,639 1.325 2014-07-24
450 2014-07-25 702,380 -80,400 0.05 1,437,931,133 895,535 1.275 2014-07-23
451 2014-07-24 782,780 259,800 0.05 1,437,931,133 998,045 1.275 2014-07-22
452 2014-07-15 522,980 -45,600 0.04 1,437,931,133 596,197 1.140 2014-07-11
453 2014-07-11 568,580 -42,000 0.04 1,437,931,133 628,281 1.105 2014-07-09
454 2014-07-02 610,580 42,000 0.04 1,437,931,133 677,744 1.110 2014-06-27
455 2014-06-19 568,580 -71,400 0.04 1,437,931,133 670,924 1.180 2014-06-17
456 2014-06-16 639,980 -18,000 0.04 1,437,931,133 771,176 1.205 2014-06-12
457 2014-06-13 657,980 42,000 0.05 1,437,931,133 786,286 1.195 2014-06-11
458 2014-06-11 615,980 20,400 0.04 1,437,931,133 739,176 1.200 2014-06-09
459 2014-06-09 595,580 18,000 0.04 1,437,931,133 675,983 1.135 2014-06-05
460 2014-06-04 577,580 -165,600 0.04 1,437,931,133 658,441 1.140 2014-05-30
461 2014-06-03 743,180 27,600 0.05 1,437,931,133 832,362 1.120 2014-05-29
462 2014-05-30 715,580 42,000 0.05 1,437,931,133 822,917 1.150 2014-05-28
463 2014-05-29 673,580 -36,000 0.05 1,437,931,133 747,674 1.110 2014-05-27
464 2014-05-28 709,580 -42,000 0.05 1,437,931,133 759,251 1.070 2014-05-26
465 2014-05-27 751,580 78,000 0.05 1,437,931,133 785,401 1.045 2014-05-23
466 2014-05-26 673,580 -30,000 0.05 1,437,931,133 788,089 1.170 2014-05-22
467 2014-05-21 703,580 -180,170 0.05 1,437,931,133 875,957 1.245 2014-05-19
468 2014-05-20 883,750 -60,000 0.06 1,437,931,133 1,051,663 1.190 2014-05-16
469 2014-05-19 943,750 99,600 0.07 1,437,931,133 1,151,375 1.220 2014-05-15
470 2014-05-16 844,150 -660,000 0.06 1,437,931,133 1,025,642 1.215 2014-05-14
471 2014-05-14 1,504,150 60,000 0.10 1,437,931,133 1,594,399 1.060 2014-05-12
472 2014-05-13 1,444,150 -93,600 0.10 1,437,931,133 1,538,020 1.065 2014-05-09
473 2014-05-09 1,537,750 -44,400 0.11 1,437,931,133 1,499,306 0.975 2014-05-07
474 2014-05-08 1,582,150 -24,000 0.11 1,437,931,133 1,503,043 0.950 2014-05-05
475 2014-05-07 1,606,150 24,000 0.11 1,437,931,133 1,541,904 0.960 2014-05-02
476 2014-05-05 1,582,150 -19,800 0.11 1,437,931,133 1,479,310 0.935 2014-04-30
477 2014-04-28 1,601,950 -19,800 0.11 1,437,931,133 1,561,901 0.975 2014-04-24
478 2014-04-16 1,621,750 -42,000 0.11 1,437,931,133 1,573,098 0.970 2014-04-14
479 2014-04-15 1,663,750 18,000 0.12 1,437,931,133 1,655,431 0.995 2014-04-11
480 2014-04-14 1,645,750 24,000 0.11 1,437,931,133 1,481,175 0.900 2014-04-10
481 2014-04-10 1,621,750 -46,781 0.11 1,437,931,133 1,435,249 0.885 2014-04-08
482 2014-03-26 1,668,531 1,800 0.12 1,437,931,133 1,568,419 0.940 2014-03-24
483 2014-03-20 1,666,731 40,200 0.12 1,437,931,133 1,583,394 0.950 2014-03-18
484 2014-03-11 1,626,531 18,000 0.11 1,437,931,133 1,642,796 1.010 2014-03-07
485 2014-02-27 1,608,531 -200,400 0.11 1,437,931,133 1,576,360 0.980 2014-02-25
486 2014-02-26 1,808,931 -6,000 0.13 1,437,931,133 1,808,931 1.000 2014-02-24
487 2014-02-25 1,814,931 -54,000 0.13 1,437,931,133 1,833,080 1.010 2014-02-21
488 2014-02-24 1,868,931 36,000 0.13 1,437,931,133 1,868,931 1.000 2014-02-20
489 2014-02-12 1,832,931 54,000 0.13 1,437,931,133 1,851,260 1.010 2014-02-10
490 2014-02-11 1,778,931 -30,000 0.12 1,437,931,133 1,796,720 1.010 2014-02-07
491 2014-02-10 1,808,931 24,000 0.13 1,437,931,133 1,808,931 1.000 2014-02-06
492 2014-02-07 1,784,931 30,000 0.12 1,437,931,133 1,758,157 0.985 2014-02-05
493 2014-02-06 1,754,931 39,600 0.12 1,437,931,133 1,763,706 1.005 2014-02-04
494 2014-02-05 1,715,331 -17,400 0.12 1,437,931,133 1,741,061 1.015 2014-01-29
495 2014-02-04 1,732,731 -18,600 0.12 1,437,931,133 1,758,722 1.015 2014-01-28
496 2014-01-29 1,751,331 12,000 0.12 1,437,931,133 1,795,114 1.025 2014-01-27
497 2014-01-28 1,739,331 -75,600 0.12 1,437,931,133 1,687,151 0.970 2014-01-24
498 2014-01-23 1,814,931 -78,000 0.13 1,437,931,133 1,742,334 0.960 2014-01-21
499 2014-01-22 1,892,931 88,200 0.13 1,437,931,133 1,826,678 0.965 2014-01-20
500 2014-01-21 1,804,731 60,000 0.13 1,437,931,133 1,786,684 0.990 2014-01-17
501 2014-01-20 1,744,731 200,400 0.12 1,437,931,133 1,744,731 1.000 2014-01-16
502 2014-01-15 1,544,331 -30,000 0.11 1,437,931,133 1,575,218 1.020 2014-01-13
503 2014-01-14 1,574,331 30,000 0.11 1,437,931,133 1,519,229 0.965 2014-01-10
504 2014-01-09 1,544,331 19,800 0.11 1,437,931,133 1,552,053 1.005 2014-01-07
505 2014-01-08 1,524,531 -19,800 0.11 1,437,931,133 1,593,135 1.045 2014-01-06
506 2014-01-07 1,544,331 -31,800 0.11 1,437,931,133 1,590,661 1.030 2014-01-03
507 2014-01-06 1,576,131 -138,000 0.11 1,437,931,133 1,623,415 1.030 2014-01-02
508 2014-01-03 1,714,131 45,600 0.12 1,437,931,133 1,645,566 0.960 2013-12-30
509 2013-12-30 1,668,531 78,000 0.12 1,437,931,133 1,510,021 0.905 2013-12-23
510 2013-12-23 1,590,531 -75,000 0.11 1,437,931,133 1,479,194 0.930 2013-12-19
511 2013-12-09 1,665,531 -36,000 0.12 1,437,931,133 1,665,531 1.000 2013-12-05
512 2013-12-06 1,701,531 -6,000 0.12 1,437,931,133 1,718,546 1.010 2013-12-04
513 2013-12-05 1,707,531 30,000 0.12 1,437,931,133 1,741,682 1.020 2013-12-03
514 2013-12-04 1,677,531 49,800 0.12 1,437,931,133 1,711,082 1.020 2013-12-02
515 2013-12-03 1,627,731 19,800 0.11 1,437,931,133 1,676,563 1.030 2013-11-29
516 2013-11-29 1,607,931 -39,600 0.11 1,437,931,133 1,680,288 1.045 2013-11-27
517 2013-11-28 1,647,531 19,800 0.11 1,437,931,133 1,680,482 1.020 2013-11-26
518 2013-11-26 1,627,731 28,200 0.11 1,437,931,133 1,684,702 1.035 2013-11-22
519 2013-11-25 1,599,531 -6,000 0.11 1,437,931,133 1,663,512 1.040 2013-11-21
520 2013-11-22 1,605,531 -19,800 0.11 1,437,931,133 1,677,780 1.045 2013-11-20
521 2013-11-21 1,625,331 33,600 0.11 1,437,931,133 1,674,091 1.030 2013-11-19
522 2013-11-20 1,591,731 9,600 0.11 1,437,931,133 1,671,318 1.050 2013-11-18
523 2013-11-19 1,582,131 -217,800 0.11 1,437,931,133 1,684,970 1.065 2013-11-15
524 2013-11-18 1,799,931 19,800 0.13 1,437,931,133 1,826,930 1.015 2013-11-14
525 2013-11-14 1,780,131 30,000 0.12 1,437,931,133 1,771,230 0.995 2013-11-12
526 2013-11-13 1,750,131 181,800 0.12 1,437,931,133 1,802,635 1.030 2013-11-11
527 2013-11-11 1,568,331 18,000 0.11 1,437,931,133 1,482,073 0.945 2013-11-07
528 2013-11-05 1,550,331 125,400 0.11 1,437,931,133 1,620,096 1.045 2013-11-01
529 2013-11-01 1,424,931 -30,000 0.10 1,437,931,133 1,439,180 1.010 2013-10-30
530 2013-10-31 1,454,931 -30,000 0.10 1,437,931,133 1,323,987 0.910 2013-10-29
531 2013-10-28 1,484,931 12,000 0.10 1,437,931,133 1,395,835 0.940 2013-10-24
532 2013-10-24 1,472,931 30,000 0.10 1,437,931,133 1,428,743 0.970 2013-10-22
533 2013-10-23 1,442,931 60,000 0.10 1,437,931,133 1,414,072 0.980 2013-10-21
534 2013-10-04 1,382,931 -78,000 0.10 1,437,931,133 1,265,382 0.915 2013-10-02
535 2013-10-03 1,460,931 78,000 0.10 1,437,931,133 1,322,143 0.905 2013-09-30
536 2013-10-02 1,382,931 -72,000 0.10 1,437,931,133 1,272,297 0.920 2013-09-27
537 2013-09-26 1,454,931 91,800 0.10 1,437,931,133 1,331,262 0.915 2013-09-24
538 2013-09-13 1,363,131 161,400 0.09 1,437,931,133 1,383,578 1.015 2013-09-11
539 2013-09-12 1,201,731 -72,000 0.08 1,437,931,133 1,207,740 1.005 2013-09-10
540 2013-09-11 1,273,731 -99,600 0.09 1,437,931,133 1,178,201 0.925 2013-09-09
541 2013-09-10 1,373,331 54,000 0.10 1,437,931,133 1,229,131 0.895 2013-09-06
542 2013-09-03 1,319,331 18,000 0.09 1,437,931,133 1,273,154 0.965 2013-08-30
543 2013-08-29 1,301,331 42,000 0.09 1,437,931,133 1,314,344 1.010 2013-08-27
544 2013-08-28 1,259,331 -120,000 0.09 1,437,931,133 1,271,924 1.010 2013-08-26
545 2013-08-22 1,379,331 -50,400 0.10 1,437,931,133 1,420,711 1.030 2013-08-20
546 2013-08-20 1,429,731 -45,600 0.10 1,437,931,133 1,515,515 1.060 2013-08-16
547 2013-08-16 1,475,331 120,000 0.10 1,437,931,133 1,637,617 1.110 2013-08-13
548 2013-08-09 1,355,331 -42,000 0.09 1,437,931,133 1,402,768 1.035 2013-08-07
549 2013-07-25 1,397,331 36,000 0.10 1,437,931,133 1,565,011 1.120 2013-07-23
550 2013-07-22 1,361,331 -61,800 0.09 1,437,931,133 1,551,917 1.140 2013-07-18
551 2013-07-17 1,423,131 42,000 0.10 1,437,931,133 1,394,668 0.980 2013-07-15
552 2013-07-15 1,381,131 42,000 0.10 1,437,931,133 1,415,659 1.025 2013-07-11
553 2013-07-10 1,339,131 -36,000 0.09 1,437,931,133 1,365,914 1.020 2013-07-08
554 2013-07-03 1,375,131 36,000 0.10 1,437,931,133 1,395,758 1.015 2013-06-28
555 2013-07-02 1,339,131 84,000 0.09 1,437,931,133 1,305,653 0.975 2013-06-27
556 2013-06-28 1,255,131 -60,000 0.09 1,437,931,133 1,292,785 1.030 2013-06-26
557 2013-06-25 1,315,131 19,800 0.09 1,437,931,133 1,459,795 1.110 2013-06-21
558 2013-06-24 1,295,331 -144,000 0.09 1,437,931,133 1,470,201 1.135 2013-06-20
559 2013-06-21 1,439,331 60,000 0.10 1,437,931,133 1,691,214 1.175 2013-06-19
560 2013-06-20 1,379,331 216,000 0.10 1,437,931,133 1,682,784 1.220 2013-06-18
561 2013-06-19 1,163,331 -139,800 0.08 1,437,931,133 1,413,447 1.215 2013-06-17
562 2013-06-18 1,303,131 -72,000 0.09 1,437,931,133 1,420,413 1.090 2013-06-14
563 2013-06-17 1,375,131 102,000 0.10 1,437,931,133 1,547,022 1.125 2013-06-13
564 2013-06-14 1,273,131 72,000 0.09 1,437,931,133 1,445,004 1.135 2013-06-11
565 2013-06-13 1,201,131 -267,000 0.08 1,437,931,133 1,363,284 1.135 2013-06-10
566 2013-06-10 1,468,131 -90,000 0.10 1,437,931,133 1,945,274 1.325 2013-06-06
567 2013-06-07 1,558,131 141,600 0.11 1,437,931,133 2,103,477 1.350 2013-06-05
568 2013-06-06 1,416,531 102,000 0.10 1,437,931,133 2,018,557 1.425 2013-06-04
569 2013-06-05 1,314,531 108,600 0.09 1,437,931,133 1,971,797 1.500 2013-06-03
570 2013-06-03 1,205,931 -108,000 0.08 1,437,931,133 1,537,562 1.275 2013-05-30
571 2013-05-31 1,313,931 -72,000 0.09 1,437,931,133 1,708,110 1.300 2013-05-29
572 2013-05-30 1,385,931 94,200 0.10 1,437,931,133 1,767,062 1.275 2013-05-28
573 2013-05-29 1,291,731 1,800 0.09 1,437,931,133 1,743,837 1.350 2013-05-27
574 2013-05-28 1,289,931 -28,200 0.09 1,437,931,133 1,773,655 1.375 2013-05-24
575 2013-05-27 1,318,131 -190,800 0.09 1,437,931,133 1,746,524 1.325 2013-05-23
576 2013-05-24 1,508,931 -50,400 0.10 1,437,931,133 1,886,164 1.250 2013-05-22
577 2013-05-23 1,559,331 -13,800 0.11 1,437,931,133 1,988,147 1.275 2013-05-21
578 2013-05-22 1,573,131 -80,400 0.11 1,437,931,133 1,706,847 1.085 2013-05-20
579 2013-05-21 1,653,531 -404,400 0.11 1,437,931,133 1,827,152 1.105 2013-05-16
580 2013-05-20 2,057,931 -188,400 0.14 1,437,931,133 2,243,145 1.090 2013-05-15
581 2013-05-16 2,246,331 -84,500 0.16 1,437,931,133 2,055,393 0.915 2013-05-14
582 2013-05-15 2,330,831 -683,400 0.16 1,437,931,133 1,992,861 0.855 2013-05-13
583 2013-05-14 3,014,231 138,000 0.21 1,437,931,133 2,471,669 0.820 2013-05-10
584 2013-05-13 2,876,231 -158,400 0.20 1,437,931,133 2,387,272 0.830 2013-05-09
585 2013-05-10 3,034,631 180,000 0.21 1,437,931,133 2,275,973 0.750 2013-05-08
586 2013-05-09 2,854,631 -552,000 0.20 1,437,931,133 2,169,520 0.760 2013-05-07
587 2013-04-26 3,406,631 60,000 0.24 1,437,931,133 2,418,708 0.710 2013-04-24
588 2013-04-24 3,346,631 162,000 0.23 1,437,931,133 2,392,841 0.715 2013-04-22
589 2013-04-23 3,184,631 90,000 0.22 1,437,931,133 2,277,011 0.715 2013-04-19
590 2013-04-12 3,094,631 120,000 0.22 1,437,931,133 2,181,715 0.705 2013-04-10
591 2013-04-11 2,974,631 132,000 0.21 1,437,931,133 2,097,115 0.705 2013-04-09
592 2013-03-22 2,842,631 -120,000 0.20 1,437,931,133 2,302,531 0.810 2013-03-20
593 2013-03-20 2,962,631 90,000 0.21 1,437,931,133 2,355,292 0.795 2013-03-18
594 2013-03-18 2,872,631 -18,000 0.20 1,437,931,133 2,369,921 0.825 2013-03-14
595 2013-03-15 2,890,631 18,000 0.20 1,437,931,133 2,254,692 0.780 2013-03-13
596 2013-03-14 2,872,631 78,000 0.20 1,437,931,133 2,255,015 0.785 2013-03-12
597 2013-03-13 2,794,631 -138,000 0.19 1,437,931,133 2,305,571 0.825 2013-03-11
598 2013-03-12 2,932,631 -84,000 0.20 1,437,931,133 2,287,452 0.780 2013-03-08
599 2013-03-11 3,016,631 -30,000 0.21 1,437,931,133 2,232,307 0.740 2013-03-07
600 2013-03-07 3,046,631 -60,000 0.21 1,437,931,133 2,178,341 0.715 2013-03-05
601 2013-03-06 3,106,631 90,000 0.22 1,437,931,133 2,190,175 0.705 2013-03-04
602 2013-03-01 3,016,631 60,000 0.21 1,437,931,133 2,111,642 0.700 2013-02-27
603 2013-02-27 2,956,631 42,000 0.21 1,437,931,133 2,173,124 0.735 2013-02-25
604 2013-02-26 2,914,631 -48,000 0.20 1,437,931,133 2,171,400 0.745 2013-02-22
605 2013-02-22 2,962,631 -162,000 0.21 1,437,931,133 2,266,413 0.765 2013-02-20
606 2013-02-18 3,124,631 42,000 0.22 1,437,931,133 2,327,850 0.745 2013-02-14
607 2013-02-15 3,082,631 40,200 0.21 1,437,931,133 2,327,386 0.755 2013-02-08
608 2013-02-06 3,042,431 42,000 0.21 1,437,931,133 2,251,399 0.740 2013-02-04
609 2013-02-01 3,000,431 84,000 0.21 1,437,931,133 2,280,328 0.760 2013-01-30
610 2013-01-30 2,916,431 42,000 0.20 1,437,931,133 2,187,323 0.750 2013-01-28
611 2013-01-25 2,874,431 -138,000 0.20 1,437,931,133 2,213,312 0.770 2013-01-23
612 2013-01-24 3,012,431 -1,192,200 0.21 1,437,931,133 2,364,758 0.785 2013-01-22
613 2013-01-22 4,204,631 48,000 0.29 1,437,931,133 3,153,473 0.750 2013-01-18
614 2013-01-18 4,156,631 3,000 0.29 1,437,931,133 3,138,256 0.755 2013-01-16
615 2013-01-17 4,153,631 30,000 0.29 1,437,931,133 3,177,528 0.765 2013-01-15
616 2013-01-16 4,123,631 -30,000 0.29 1,437,931,133 2,989,632 0.725 2013-01-14
617 2013-01-15 4,153,631 90,000 0.29 1,437,931,133 2,866,005 0.690 2013-01-11
618 2013-01-14 4,063,631 -535,200 0.28 1,437,931,133 2,946,132 0.725 2013-01-10
619 2013-01-11 4,598,831 132,000 0.32 1,437,931,133 3,495,112 0.760 2013-01-09
620 2013-01-10 4,466,831 90,000 0.31 1,437,931,133 3,394,792 0.760 2013-01-08
621 2013-01-04 4,376,831 -24,000 0.30 1,437,931,133 3,020,013 0.690 2013-01-02
622 2012-12-21 4,400,831 30,000 0.31 1,437,931,133 3,014,569 0.685 2012-12-19
623 2012-12-19 4,370,831 199,800 0.30 1,437,931,133 3,059,582 0.700 2012-12-17
624 2012-12-18 4,171,031 162,000 0.29 1,437,931,133 2,982,287 0.715 2012-12-14
625 2012-12-17 4,009,031 237,600 0.28 1,437,931,133 2,766,231 0.690 2012-12-13
626 2012-12-14 3,771,431 -198,000 0.26 1,437,931,133 2,809,716 0.745 2012-12-12
627 2012-12-13 3,969,431 -48,000 0.28 1,437,931,133 2,699,213 0.680 2012-12-11
628 2012-12-10 4,017,431 90,000 0.28 1,437,931,133 2,611,330 0.650 2012-12-06
629 2012-12-07 3,927,431 -60,000 0.27 1,437,931,133 2,552,830 0.650 2012-12-05
630 2012-12-06 3,987,431 78,000 0.28 1,437,931,133 2,532,019 0.635 2012-12-04
631 2012-11-30 3,909,431 60,000 0.27 1,437,931,133 2,287,017 0.585 2012-11-28
632 2012-11-12 3,849,431 -192,000 0.27 1,437,931,133 2,502,130 0.650 2012-11-08
633 2012-11-09 4,041,431 -104,400 0.28 1,437,931,133 2,485,480 0.615 2012-11-07
634 2012-11-08 4,145,831 -36,000 0.29 1,437,931,133 2,549,686 0.615 2012-11-06
635 2012-11-05 4,181,831 60,000 0.29 1,437,931,133 2,174,552 0.520 2012-11-01
636 2012-11-01 4,121,831 120,000 0.29 1,437,931,133 2,060,916 0.500 2012-10-30
637 2012-10-31 4,001,831 -102,000 0.28 1,437,931,133 2,040,934 0.510 2012-10-29
638 2012-10-25 4,103,831 -54,000 0.29 1,437,931,133 2,216,069 0.540 2012-10-22
639 2012-10-24 4,157,831 -24,000 0.29 1,437,931,133 2,058,126 0.495 2012-10-19
640 2012-10-08 4,181,831 66,000 0.29 1,437,931,133 1,923,642 0.460 2012-10-04
641 2012-10-03 4,115,831 -24,000 0.29 1,437,931,133 1,852,124 0.450 2012-09-27
642 2012-09-26 4,139,831 36,000 0.29 1,437,931,133 1,738,729 0.420 2012-09-24
643 2012-09-20 4,103,831 60,000 0.29 1,437,931,133 1,744,128 0.425 2012-09-18
644 2012-09-18 4,043,831 -12,000 0.28 1,437,931,133 1,759,066 0.435 2012-09-14
645 2012-09-12 4,055,831 60,000 0.28 1,437,931,133 1,703,449 0.420 2012-09-10
646 2012-09-06 3,995,831 -60,000 0.28 1,437,931,133 1,698,228 0.425 2012-09-04
647 2012-09-04 4,055,831 60,000 0.28 1,437,931,133 1,642,612 0.405 2012-08-31
648 2012-09-03 3,995,831 24,000 0.28 1,437,931,133 1,638,291 0.410 2012-08-30
649 2012-08-31 3,971,831 24,000 0.28 1,437,931,133 1,668,169 0.420 2012-08-29
650 2012-08-17 3,947,831 -24,000 0.27 1,437,931,133 1,756,785 0.445 2012-08-15
651 2012-07-31 3,971,831 -90,000 0.28 1,437,931,133 1,449,718 0.365 2012-07-27
652 2012-07-27 4,061,831 30,000 0.28 1,437,931,133 1,523,187 0.375 2012-07-25
653 2012-07-26 4,031,831 60,000 0.28 1,437,931,133 1,491,777 0.370 2012-07-24
654 2012-07-24 3,971,831 -102,000 0.28 1,437,931,133 1,489,437 0.375 2012-07-20
655 2012-07-19 4,073,831 102,000 0.28 1,437,931,133 1,548,056 0.380 2012-07-17
656 2012-07-12 3,971,831 -186,600 0.28 1,437,931,133 1,549,014 0.390 2012-07-10
657 2012-07-09 4,158,431 186,600 0.29 1,437,931,133 1,684,165 0.405 2012-07-05
658 2012-07-04 3,971,831 -90,000 0.28 1,437,931,133 1,529,155 0.385 2012-06-29
659 2012-06-12 4,061,831 -18,000 0.28 1,437,931,133 1,685,660 0.415 2012-06-08
660 2012-06-11 4,079,831 18,000 0.28 1,437,931,133 1,713,529 0.420 2012-06-07
661 2012-05-30 4,061,831 -18,000 0.28 1,437,931,133 1,726,278 0.425 2012-05-28
662 2012-05-17 4,079,831 24,000 0.28 1,437,931,133 1,795,126 0.440 2012-05-15
663 2012-05-09 4,055,831 30,000 0.28 1,437,931,133 1,946,799 0.480 2012-05-07
664 2012-04-25 4,025,831 -18,000 0.28 1,437,931,133 2,173,949 0.540 2012-04-23
665 2012-04-24 4,043,831 -2,400 0.28 1,437,931,133 2,203,888 0.545 2012-04-20
666 2012-04-23 4,046,231 132,000 0.28 1,437,931,133 2,286,121 0.565 2012-04-19
667 2012-04-05 3,914,231 -87,000 0.27 1,437,931,133 1,761,404 0.450 2012-04-02
668 2012-04-03 4,001,231 39,600 0.28 1,437,931,133 1,980,609 0.495 2012-03-30
669 2012-04-02 3,961,631 2,400 0.28 1,437,931,133 1,961,007 0.495 2012-03-29
670 2012-03-23 3,959,231 -276,000 0.28 1,437,931,133 2,118,189 0.535 2012-03-21
671 2012-03-16 4,235,231 120,000 0.29 1,437,931,133 2,583,491 0.610 2012-03-14
672 2012-03-15 4,115,231 916,800 0.29 1,437,931,133 2,592,596 0.630 2012-03-13
673 2012-03-14 3,198,431 165,000 0.22 1,437,931,133 1,871,082 0.585 2012-03-12
674 2012-01-04 3,033,431 18,000 0.21 1,437,931,133 1,107,202 0.365 2011-12-30
675 2011-12-23 3,015,431 -60,000 0.21 1,437,931,133 1,221,250 0.405 2011-12-21
676 2011-11-29 3,075,431 46,800 0.21 1,437,931,133 1,045,647 0.340 2011-11-25
677 2011-11-28 3,028,631 13,200 0.21 1,437,931,133 1,105,450 0.365 2011-11-24
678 2011-09-23 3,015,431 54,000 0.21 1,437,931,133 1,115,709 0.370 2011-09-21
679 2011-08-12 2,961,431 3,600 0.21 1,437,931,133 1,465,908 0.495 2011-08-10
680 2011-08-11 2,957,831 20,400 0.21 1,437,931,133 1,464,126 0.495 2011-08-09
681 2011-07-07 2,937,431 12,000 0.20 1,437,931,133 1,850,582 0.630 2011-07-05
682 2011-05-24 2,925,431 -20,400 0.20 1,437,931,133 1,799,140 0.615 2011-05-20
683 2011-04-06 2,945,831 20,400 0.20 1,437,931,133 1,973,707 0.670 2011-04-01
684 2011-03-31 2,925,431 -18,000 0.20 1,437,931,133 2,047,802 0.700 2011-03-29
685 2011-03-29 2,943,431 -1,040 0.20 1,437,931,133 2,163,422 0.735 2011-03-25
686 2011-03-22 2,944,471 -2,340 0.20 1,437,931,133 2,061,130 0.700 2011-03-18
687 2011-03-18 2,946,811 12,000 0.20 1,437,931,133 2,092,236 0.710 2011-03-16
688 2011-03-17 2,934,811 -24,000 0.20 1,437,931,133 2,083,716 0.710 2011-03-15
689 2011-03-08 2,958,811 6,000 0.21 1,437,931,133 2,307,873 0.780 2011-03-04
690 2011-03-07 2,952,811 24,000 0.21 1,437,931,133 2,244,136 0.760 2011-03-03
691 2011-03-02 2,928,811 -54,000 0.20 1,437,931,133 2,255,184 0.770 2011-02-28
692 2011-02-16 2,982,811 12,000 0.21 1,437,931,133 2,386,249 0.800 2011-02-14
693 2011-02-08 2,970,811 -24,000 0.21 1,437,931,133 2,480,627 0.835 2011-02-01
694 2011-02-07 2,994,811 -19,200 0.21 1,437,931,133 2,515,641 0.840 2011-01-31
695 2011-02-01 3,014,011 -11,400 0.21 1,437,931,133 2,561,909 0.850 2011-01-28
696 2011-01-31 3,025,411 -47,400 0.21 1,437,931,133 2,495,964 0.825 2011-01-27
697 2011-01-28 3,072,811 58,800 0.21 1,437,931,133 2,581,161 0.840 2011-01-26
698 2011-01-24 3,014,011 25,200 0.21 1,437,931,133 2,803,030 0.930 2011-01-20
699 2011-01-20 2,988,811 -6,000 0.21 1,437,931,133 2,719,818 0.910 2011-01-18
700 2011-01-06 2,994,811 -19,800 0.21 1,437,931,133 2,635,434 0.880 2011-01-04
701 2011-01-04 3,014,611 19,800 0.21 1,437,931,133 2,743,296 0.910 2010-12-30
702 2011-01-03 2,994,811 -84,000 0.21 1,437,931,133 2,755,226 0.920 2010-12-29
703 2010-12-30 3,078,811 -19,800 0.21 1,437,931,133 2,724,748 0.885 2010-12-28
704 2010-12-29 3,098,611 200 0.22 1,437,931,133 2,370,437 0.765 2010-12-23
705 2010-12-15 3,098,411 19,800 0.22 1,437,931,133 2,308,316 0.745 2010-12-13
706 2010-12-08 3,078,611 -216,000 0.21 1,437,931,133 2,586,033 0.840 2010-12-06
707 2010-10-13 3,294,611 -4,388 0.23 1,437,931,133 2,092,078 0.635 2010-10-11
708 2010-09-21 3,298,999 60,000 0.23 1,437,931,133 2,078,369 0.630 2010-09-17
709 2010-08-12 3,238,999 -30,600 0.23 1,437,931,133 2,040,569 0.630 2010-08-10
710 2010-05-11 3,269,599 60,000 0.23 1,437,931,133 2,256,023 0.690 2010-05-07
711 2010-05-10 3,209,599 120,000 0.22 1,437,931,133 2,278,815 0.710 2010-05-06
712 2010-05-03 3,089,599 30,600 0.21 1,437,931,133 2,394,439 0.775 2010-04-29
713 2010-04-27 3,058,999 150,000 0.21 1,437,931,133 2,447,199 0.800 2010-04-23
714 2010-04-16 2,908,999 -72,000 0.20 1,437,931,133 2,487,194 0.855 2010-04-14
715 2010-04-09 2,980,999 -181,000 0.21 1,437,931,133 2,772,329 0.930 2010-04-07
716 2010-04-08 3,161,999 180,000 0.22 1,437,931,133 2,861,609 0.905 2010-04-01
717 2010-04-07 2,981,999 -60,000 0.21 1,437,931,133 2,594,339 0.870 2010-03-31
718 2010-03-30 3,041,999 180,000 0.21 1,437,931,133 2,692,169 0.885 2010-03-26
719 2010-03-29 2,861,999 1,266,000 0.20 1,437,931,133 2,504,249 0.875 2010-03-25
720 2010-03-03 1,595,999 -40,200 0.11 1,437,931,133 1,388,519 0.870 2010-03-01
721 2010-02-11 1,636,199 48,000 0.11 1,437,931,133 1,227,149 0.750 2010-02-09
722 2010-02-08 1,588,199 42,000 0.11 1,437,931,133 1,262,618 0.795 2010-02-04
723 2010-02-05 1,546,199 -6,000 0.11 1,437,931,133 1,236,959 0.800 2010-02-03
724 2010-02-04 1,552,199 24,000 0.11 1,437,931,133 1,233,998 0.795 2010-02-02
725 2010-02-03 1,528,199 46,800 0.11 1,437,931,133 1,207,277 0.790 2010-02-01
726 2010-02-02 1,481,399 12,000 0.10 1,437,931,133 1,133,270 0.765 2010-01-29
727 2010-02-01 1,469,399 12,000 0.10 1,437,931,133 1,168,172 0.795 2010-01-28
728 2010-01-29 1,457,399 18,000 0.10 1,437,931,133 1,144,058 0.785 2010-01-27
729 2010-01-28 1,439,399 120,000 0.10 1,437,931,133 1,223,489 0.850 2010-01-26
730 2010-01-27 1,319,399 160,800 0.09 1,437,931,133 1,187,459 0.900 2010-01-25
731 2010-01-25 1,158,599 -91,800 0.08 1,437,931,133 1,106,462 0.955 2010-01-21
732 2010-01-22 1,250,399 120,600 0.09 1,437,931,133 1,106,603 0.885 2010-01-20
733 2010-01-21 1,129,799 41,400 0.08 1,437,931,133 977,276 0.865 2010-01-19
734 2010-01-20 1,088,399 58,200 0.08 1,437,931,133 957,791 0.880 2010-01-18
735 2010-01-19 1,030,199 -20,400 0.07 1,437,931,133 870,518 0.845 2010-01-15
736 2010-01-18 1,050,599 -213,600 0.07 1,437,931,133 887,756 0.845 2010-01-14
737 2010-01-15 1,264,199 -145,800 0.09 1,437,931,133 1,061,927 0.840 2010-01-13
738 2010-01-14 1,409,999 1,800 0.10 1,437,931,133 1,043,399 0.740 2010-01-12
739 2010-01-13 1,408,199 -120,000 0.10 1,437,931,133 1,020,944 0.725 2010-01-11
740 2010-01-12 1,528,199 300,000 0.11 1,437,931,133 1,107,944 0.725 2010-01-08
741 2010-01-11 1,228,199 -240,000 0.09 1,437,931,133 878,162 0.715 2010-01-07
742 2010-01-07 1,468,199 420,000 0.10 1,437,931,133 1,005,716 0.685 2010-01-05
743 2010-01-05 1,048,199 120,000 0.07 1,437,931,133 707,534 0.675 2009-12-30
744 2009-12-29 928,199 377,400 0.06 1,437,931,133 594,047 0.640 2009-12-23
745 2009-12-17 550,799 40,200 0.04 1,437,931,133 407,591 0.740 2009-12-15
746 2009-12-16 510,599 42,000 0.04 1,437,931,133 390,608 0.765 2009-12-14
747 2009-12-11 468,599 -36,000 0.03 1,437,931,133 342,077 0.730 2009-12-09
748 2009-12-07 504,599 -379,200 0.04 1,437,931,133 348,173 0.690 2009-12-03
749 2009-12-04 883,799 -120,000 0.06 1,437,931,133 605,402 0.685 2009-12-02
750 2009-12-01 1,003,799 30,000 0.07 1,437,931,133 657,488 0.655 2009-11-27
751 2009-11-30 973,799 -96,000 0.07 1,437,931,133 681,659 0.700 2009-11-26
752 2009-11-25 1,069,799 -150,000 0.07 1,437,931,133 780,953 0.730 2009-11-23
753 2009-11-20 1,219,799 66,000 0.08 1,437,931,133 780,671 0.640 2009-11-18
754 2009-11-19 1,153,799 84,000 0.08 1,437,931,133 755,738 0.655 2009-11-17
755 2009-11-18 1,069,799 -3,000 0.07 1,437,931,133 722,114 0.675 2009-11-16
756 2009-11-16 1,072,799 -76,200 0.07 1,437,931,133 724,139 0.675 2009-11-12
757 2009-11-13 1,148,999 435,000 0.08 1,437,931,133 804,299 0.700 2009-11-11
758 2009-11-06 713,999 -24,000 0.05 1,437,931,133 446,249 0.625 2009-11-04
759 2009-10-29 737,999 -300,000 0.05 1,437,931,133 464,939 0.630 2009-10-27
760 2009-10-28 1,037,999 -300,000 0.07 1,437,931,133 674,699 0.650 2009-10-23
761 2009-10-22 1,337,999 585,000 0.09 1,437,931,133 936,599 0.700 2009-10-20
762 2009-09-09 752,999 379,200 0.05 1,437,931,133 466,859 0.620 2009-09-07
763 2009-08-28 373,799 -40,770 0.03 1,437,931,133 231,755 0.620 2009-08-26
764 2009-08-27 414,569 -368,840 0.03 1,437,931,133 261,178 0.630 2009-08-25
765 2009-08-24 783,409 -60,000 0.05 1,437,931,133 454,377 0.580 2009-08-20
766 2009-08-20 843,409 -8,600 0.06 1,437,931,133 451,224 0.535 2009-08-18
767 2009-08-14 852,009 -65,400 0.06 1,437,931,133 502,685 0.590 2009-08-12
768 2009-08-11 917,409 690,127 0.06 1,437,931,133 619,251 0.675 2009-08-07
769 2009-07-28 227,282 -60,000 0.02 958,620,755 151,143 0.665 2009-07-24
770 2009-07-27 287,282 60,000 0.03 958,620,755 198,225 0.690 2009-07-23
771 2009-07-21 227,282 -169,200 0.02 958,620,755 161,370 0.710 2009-07-17
772 2009-07-20 396,482 -312,000 0.04 958,620,755 261,678 0.660 2009-07-16
773 2009-07-16 708,482 -120,000 0.07 958,620,755 439,259 0.620 2009-07-14
774 2009-07-15 828,482 -60,000 0.09 958,620,755 513,659 0.620 2009-07-13
775 2009-07-14 888,482 -157,200 0.09 958,620,755 586,398 0.660 2009-07-10
776 2009-07-13 1,045,682 -298,800 0.11 958,620,755 705,835 0.675 2009-07-09
777 2009-07-10 1,344,482 318,600 0.14 958,620,755 1,364,649 1.015 2009-07-08
778 2009-07-09 1,025,882 19,200 0.11 958,620,755 1,066,917 1.040 2009-07-07
779 2009-07-08 1,006,682 287,000 0.11 958,620,755 1,087,217 1.080 2009-07-06
780 2009-07-07 719,682 58,700 0.08 958,620,755 676,501 0.940 2009-07-03
781 2009-07-06 660,982 -265,800 0.07 958,620,755 594,884 0.900 2009-07-02
782 2009-07-03 926,782 480,000 0.10 958,620,755 801,666 0.865 2009-06-30
783 2009-07-02 446,782 120,000 0.05 958,620,755 417,741 0.935 2009-06-29
784 2009-06-29 326,782 -120,000 0.03 958,620,755 249,988 0.765 2009-06-25
785 2009-06-26 446,782 120,000 0.05 958,620,755 341,788 0.765 2009-06-24
786 2009-06-25 326,782 1,221 0.03 958,620,755 256,524 0.785 2009-06-23
787 2009-06-23 325,561 64,779 0.03 958,620,755 226,265 0.695 2009-06-19
788 2009-06-18 260,782 -19,962 0.03 958,620,755 181,243 0.695 2009-06-16
789 2009-05-25 280,744 -36,000 0.03 958,620,755 228,806 0.815 2009-05-21
790 2009-05-22 316,744 -12,000 0.03 958,620,755 245,477 0.775 2009-05-20
791 2009-05-19 328,744 -99,600 0.03 958,620,755 228,477 0.695 2009-05-15
792 2009-05-13 428,344 -99,000 0.04 958,620,755 269,857 0.630 2009-05-11
793 2009-05-12 527,344 79,200 0.06 958,620,755 337,500 0.640 2009-05-08
794 2009-04-30 448,144 -33,600 0.05 958,620,755 235,276 0.525 2009-04-28
795 2009-04-24 481,744 -62,400 0.05 958,620,755 284,229 0.590 2009-04-22
796 2009-04-17 544,144 96,000 0.06 958,620,755 326,486 0.600 2009-04-15
797 2009-04-15 448,144 -39,600 0.05 958,620,755 262,164 0.585 2009-04-09
798 2009-04-14 487,744 99,600 0.05 958,620,755 317,034 0.650 2009-04-08
799 2009-04-08 388,144 87,600 0.04 958,620,755 263,938 0.680 2009-04-06
800 2009-03-30 300,544 -53,400 0.03 958,620,755 178,824 0.595 2009-03-26
801 2009-03-27 353,944 -48,000 0.04 958,620,755 205,288 0.580 2009-03-25
802 2009-03-26 401,944 101,400 0.04 958,620,755 225,089 0.560 2009-03-24
803 2009-03-02 300,544 -60,000 0.03 958,620,755 169,807 0.565 2009-02-26
804 2009-02-24 360,544 -36,000 0.04 958,620,755 219,932 0.610 2009-02-20
805 2009-02-19 396,544 96,000 0.04 958,620,755 239,909 0.605 2009-02-17
806 2009-02-06 300,544 -24,000 0.03 958,620,755 177,321 0.590 2009-02-04
807 2009-01-09 324,544 39,600 0.03 958,620,755 172,008 0.530 2009-01-07
808 2008-12-10 284,944 24,000 0.03 958,620,755 121,101 0.425 2008-12-08
809 2008-11-24 260,944 1,200 0.03 958,620,755 131,777 0.505 2008-11-20
810 2008-10-29 259,744 -92,400 0.03 958,620,755 115,586 0.445 2008-10-27
811 2008-09-12 352,144 -1,300 0.04 958,620,755 336,298 0.955 2008-09-10
812 2008-09-08 353,444 -7,800 0.04 958,620,755 356,978 1.010 2008-09-04
813 2008-06-27 361,244 -3,600 0.04 958,620,755 460,586 1.275 2008-06-25
814 2008-05-20 364,844 -12,000 0.04 958,620,755 529,024 1.450 2008-05-16
815 2008-05-07 376,844 12,000 0.04 958,620,755 584,108 1.550 2008-05-05
816 2008-04-25 364,844 -39,600 0.04 958,620,755 547,266 1.500 2008-04-23
817 2008-04-23 404,444 -1,300 0.04 958,620,755 636,999 1.575 2008-04-21
818 2008-04-22 405,744 -1,300 0.04 958,620,755 649,190 1.600 2008-04-18
819 2008-04-15 407,044 -1,755 0.04 958,620,755 600,390 1.475 2008-04-11
820 2008-03-17 408,799 -38,400 0.04 958,620,755 521,219 1.275 2008-03-13
821 2008-03-10 447,199 -30,000 0.05 958,620,755 592,539 1.325 2008-03-06
822 2008-03-04 477,199 38,400 0.05 958,620,755 691,939 1.450 2008-02-29
823 2008-01-18 438,799 -46,740 0.05 958,620,755 691,108 1.575 2008-01-16
824 2008-01-08 485,539 -18,000 0.05 958,620,755 898,247 1.850 2008-01-04
825 2008-01-04 503,539 18,000 0.05 958,620,755 931,547 1.850 2008-01-02
826 2007-12-28 485,539 5,750 0.05 958,620,755 873,970 1.800 2007-12-21
827 2007-12-20 479,789 -24,000 0.05 958,620,755 851,625 1.775 2007-12-18
828 2007-12-18 503,789 -2,600 0.05 958,620,755 881,631 1.750 2007-12-14
829 2007-12-14 506,389 46,200 0.05 958,620,755 924,160 1.825 2007-12-12
830 2007-12-13 460,189 19,800 0.05 958,620,755 851,350 1.850 2007-12-11
831 2007-12-11 440,389 -24,000 0.05 958,620,755 880,778 2.000 2007-12-07
832 2007-12-03 464,389 4,200 0.05 958,620,755 812,681 1.750 2007-11-29
833 2007-11-29 460,189 1,800 0.05 958,620,755 828,340 1.800 2007-11-27
834 2007-11-23 458,389 -24,000 0.05 958,620,755 825,100 1.800 2007-11-21
835 2007-11-21 482,389 -1,690 0.05 958,620,755 856,240 1.775 2007-11-19
836 2007-11-19 484,079 -15,600 0.05 958,620,755 919,750 1.900 2007-11-15
837 2007-11-16 499,679 38,900 0.05 958,620,755 961,882 1.925 2007-11-14
838 2007-11-15 460,779 75,600 0.05 958,620,755 887,000 1.925 2007-11-13
839 2007-11-13 385,179 88,419 0.04 958,620,755 808,876 2.100 2007-11-09
840 2007-10-29 296,760 -24,000 0.03 958,620,755 652,872 2.200 2007-10-25
841 2007-10-24 320,760 -36,000 0.03 958,620,755 697,653 2.175 2007-10-22
842 2007-10-22 356,760 24,000 0.04 958,620,755 775,953 2.175 2007-10-17
843 2007-10-12 332,760 48,000 0.03 958,620,755 781,986 2.350 2007-10-10
844 2007-10-10 284,760 51,600 0.03 958,620,755 676,305 2.375 2007-10-08
845 2007-10-03 233,160 12,000 0.02 958,620,755 512,952 2.200 2007-09-28
846 2007-09-10 221,160 -5,400 0.02 958,620,755 575,016 2.600 2007-09-06
847 2007-09-07 226,560 4,200 0.02 958,620,755 589,056 2.600 2007-09-05
848 2007-08-24 222,360 -12,000 0.02 958,620,755 511,428 2.300 2007-08-22
849 2007-08-22 234,360 -12,000 0.02 958,620,755 533,169 2.275 2007-08-20
850 2007-08-21 246,360 -6,000 0.03 958,620,755 529,674 2.150 2007-08-17
851 2007-08-17 252,360 -12,000 0.03 958,620,755 586,737 2.325 2007-08-15
852 2007-08-08 264,360 -13,200 0.03 958,620,755 660,900 2.500 2007-08-06
853 2007-08-07 277,560 -8,000 0.03 958,620,755 735,534 2.650 2007-08-03
854 2007-08-06 285,560 -9,600 0.03 958,620,755 771,012 2.700 2007-08-02
855 2007-08-03 295,160 -15,600 0.03 958,620,755 796,932 2.700 2007-08-01
856 2007-08-01 310,760 6,000 0.03 958,620,755 854,590 2.750 2007-07-30
857 2007-07-31 304,760 -12,000 0.03 958,620,755 853,328 2.800 2007-07-27
858 2007-07-30 316,760 18,000 0.03 958,354,088 902,766 2.850 2007-07-26
859 2007-07-27 298,760 24,000 0.03 958,354,088 866,404 2.900 2007-07-25
860 2007-07-24 274,760 6,000 0.03 958,354,088 783,066 2.850 2007-07-20
861 2007-07-11 268,760 12,000 0.03 958,354,088 806,280 3.000 2007-07-09
862 2007-07-06 256,760 -6,000 0.03 958,354,088 731,766 2.850 2007-07-04
863 2007-07-03 262,760 -42,000 0.03 958,354,088 748,866 2.850 2007-06-28
864 2007-06-29 304,760 66,000 0.03 958,354,088 899,042 2.950 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top