Oshidori International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 2.660 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 2.655 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 1,617,600 | -3,600 | 0.02 | 6,943,483,326 | 4,262,376 | 2.635 | 2026-08-05 |
| 4 | 2026-08-06 | 1,621,200 | 15,000 | 0.02 | 6,943,483,326 | 4,263,756 | 2.630 | 2026-08-04 |
| 5 | 2026-08-05 | 1,606,200 | -3,000 | 0.02 | 6,943,483,326 | 4,288,554 | 2.670 | 2026-08-03 |
| 6 | 2026-07-31 | 1,609,200 | 15,000 | 0.02 | 6,943,483,326 | 4,296,564 | 2.670 | 2026-07-29 |
| 7 | 2026-07-28 | 1,594,200 | -18,000 | 0.02 | 6,943,483,326 | 4,272,456 | 2.680 | 2026-07-24 |
| 8 | 2026-07-27 | 1,612,200 | 6,000 | 0.02 | 6,943,483,326 | 4,030,500 | 2.500 | 2026-07-23 |
| 9 | 2026-07-23 | 1,606,200 | -15,000 | 0.02 | 6,943,483,326 | 3,405,144 | 2.120 | 2026-07-21 |
| 10 | 2026-07-22 | 1,621,200 | -15,000 | 0.02 | 6,943,483,326 | 3,404,520 | 2.100 | 2026-07-20 |
| 11 | 2026-07-20 | 1,636,200 | 30,000 | 0.02 | 6,943,483,326 | 3,452,382 | 2.110 | 2026-07-16 |
| 12 | 2026-07-10 | 1,606,200 | -9,000 | 0.02 | 6,943,483,326 | 3,437,268 | 2.140 | 2026-07-08 |
| 13 | 2026-07-09 | 1,615,200 | 9,000 | 0.02 | 6,943,483,326 | 3,553,440 | 2.200 | 2026-07-07 |
| 14 | 2026-07-07 | 1,606,200 | 915,000 | 0.02 | 6,943,483,326 | 3,597,888 | 2.240 | 2026-07-03 |
| 15 | 2026-06-30 | 691,200 | 27,000 | 0.01 | 6,943,483,326 | 1,527,552 | 2.210 | 2026-06-26 |
| 16 | 2026-06-17 | 664,200 | 3,000 | 0.01 | 6,943,483,326 | 1,401,462 | 2.110 | 2026-06-15 |
| 17 | 2026-06-09 | 661,200 | -9,000 | 0.01 | 6,943,483,326 | 1,401,744 | 2.120 | 2026-06-05 |
| 18 | 2026-06-05 | 670,200 | -3,000 | 0.01 | 6,943,483,326 | 1,595,076 | 2.380 | 2026-06-03 |
| 19 | 2026-06-04 | 673,200 | -9,000 | 0.01 | 6,943,483,326 | 1,588,752 | 2.360 | 2026-06-02 |
| 20 | 2026-06-03 | 682,200 | -3,000 | 0.01 | 6,943,483,326 | 1,582,704 | 2.320 | 2026-06-01 |
| 21 | 2026-06-02 | 685,200 | -3,000 | 0.01 | 6,943,483,326 | 1,562,256 | 2.280 | 2026-05-29 |
| 22 | 2026-06-01 | 688,200 | 6,000 | 0.01 | 6,943,483,326 | 1,534,686 | 2.230 | 2026-05-28 |
| 23 | 2026-05-29 | 682,200 | 105,000 | 0.01 | 6,943,483,326 | 1,466,730 | 2.150 | 2026-05-27 |
| 24 | 2026-05-22 | 577,200 | -45,000 | 0.01 | 6,943,483,326 | 1,194,804 | 2.070 | 2026-05-20 |
| 25 | 2026-05-19 | 622,200 | 456,000 | 0.01 | 6,943,483,326 | 1,331,508 | 2.140 | 2026-05-15 |
| 26 | 2026-05-15 | 166,200 | -6,000 | 0.00 | 6,943,483,326 | 352,344 | 2.120 | 2026-05-13 |
| 27 | 2026-05-13 | 172,200 | 9,000 | 0.00 | 6,943,483,326 | 359,898 | 2.090 | 2026-05-11 |
| 28 | 2026-05-06 | 163,200 | 9,000 | 0.00 | 6,943,483,326 | 329,664 | 2.020 | 2026-05-04 |
| 29 | 2026-04-24 | 154,200 | -9,000 | 0.00 | 6,943,483,326 | 306,858 | 1.990 | 2026-04-22 |
| 30 | 2026-04-23 | 163,200 | 9,000 | 0.00 | 6,943,483,326 | 328,032 | 2.010 | 2026-04-21 |
| 31 | 2026-04-17 | 154,200 | -51,000 | 0.00 | 6,943,483,326 | 286,812 | 1.860 | 2026-04-15 |
| 32 | 2026-04-13 | 205,200 | -357,000 | 0.00 | 6,943,483,326 | 385,776 | 1.880 | 2026-04-09 |
| 33 | 2026-04-02 | 562,200 | -3,000 | 0.01 | 6,943,483,326 | 972,606 | 1.730 | 2026-03-31 |
| 34 | 2026-03-31 | 565,200 | -42,000 | 0.01 | 6,943,483,326 | 1,051,272 | 1.860 | 2026-03-27 |
| 35 | 2026-03-27 | 607,200 | -66,000 | 0.01 | 6,943,483,326 | 1,129,392 | 1.860 | 2026-03-25 |
| 36 | 2026-03-25 | 673,200 | -9,000 | 0.01 | 6,943,483,326 | 1,306,008 | 1.940 | 2026-03-23 |
| 37 | 2026-03-20 | 682,200 | 27,000 | 0.01 | 6,943,483,326 | 1,289,358 | 1.890 | 2026-03-18 |
| 38 | 2026-03-18 | 655,200 | -3,000 | 0.01 | 6,943,483,326 | 1,205,568 | 1.840 | 2026-03-16 |
| 39 | 2026-03-17 | 658,200 | 12,000 | 0.01 | 6,943,483,326 | 1,158,432 | 1.760 | 2026-03-13 |
| 40 | 2026-03-13 | 646,200 | 42,000 | 0.01 | 6,943,483,326 | 1,143,774 | 1.770 | 2026-03-11 |
| 41 | 2026-03-11 | 604,200 | 42,000 | 0.01 | 6,943,483,326 | 1,009,014 | 1.670 | 2026-03-09 |
| 42 | 2026-03-10 | 562,200 | -60,000 | 0.01 | 6,943,483,326 | 933,252 | 1.660 | 2026-03-06 |
| 43 | 2026-03-05 | 622,200 | -396,000 | 0.01 | 6,943,483,326 | 1,039,074 | 1.670 | 2026-03-03 |
| 44 | 2026-03-03 | 1,018,200 | -9,000 | 0.01 | 6,943,483,326 | 1,557,846 | 1.530 | 2026-02-27 |
| 45 | 2026-03-02 | 1,027,200 | 405,000 | 0.01 | 6,943,483,326 | 1,530,528 | 1.490 | 2026-02-26 |
| 46 | 2026-02-27 | 622,200 | 3,000 | 0.01 | 6,943,483,326 | 858,636 | 1.380 | 2026-02-25 |
| 47 | 2026-02-24 | 619,200 | 39,000 | 0.01 | 6,183,233,139 | 804,960 | 1.300 | 2026-02-20 |
| 48 | 2026-02-12 | 580,200 | -6,000 | 0.01 | 6,183,233,139 | 673,032 | 1.160 | 2026-02-10 |
| 49 | 2026-02-10 | 586,200 | 6,000 | 0.01 | 6,183,233,139 | 586,200 | 1.000 | 2026-02-06 |
| 50 | 2026-02-04 | 580,200 | -51,000 | 0.01 | 6,183,233,139 | 527,982 | 0.910 | 2026-02-02 |
| 51 | 2026-02-03 | 631,200 | 51,000 | 0.01 | 6,183,233,139 | 568,080 | 0.900 | 2026-01-30 |
| 52 | 2026-01-30 | 580,200 | -30,000 | 0.01 | 6,183,233,139 | 516,378 | 0.890 | 2026-01-28 |
| 53 | 2026-01-27 | 610,200 | -30,000 | 0.01 | 6,183,233,139 | 555,282 | 0.910 | 2026-01-23 |
| 54 | 2026-01-23 | 640,200 | -60,000 | 0.01 | 6,183,233,139 | 550,572 | 0.860 | 2026-01-21 |
| 55 | 2026-01-22 | 700,200 | -84,000 | 0.01 | 6,183,233,139 | 595,170 | 0.850 | 2026-01-20 |
| 56 | 2026-01-20 | 784,200 | -3,000 | 0.01 | 6,183,233,139 | 627,360 | 0.800 | 2026-01-16 |
| 57 | 2026-01-16 | 787,200 | 24,000 | 0.01 | 6,183,233,139 | 590,400 | 0.750 | 2026-01-14 |
| 58 | 2026-01-14 | 763,200 | -6,000 | 0.01 | 6,183,233,139 | 587,664 | 0.770 | 2026-01-12 |
| 59 | 2026-01-13 | 769,200 | 30,000 | 0.01 | 6,183,233,139 | 592,284 | 0.770 | 2026-01-09 |
| 60 | 2026-01-09 | 739,200 | -3,000 | 0.01 | 6,183,233,139 | 561,792 | 0.760 | 2026-01-07 |
| 61 | 2026-01-08 | 742,200 | 3,000 | 0.01 | 6,183,233,139 | 549,228 | 0.740 | 2026-01-06 |
| 62 | 2025-12-30 | 739,200 | -15,000 | 0.01 | 6,183,233,139 | 583,968 | 0.790 | 2025-12-23 |
| 63 | 2025-12-29 | 754,200 | 120,000 | 0.01 | 6,183,233,139 | 580,734 | 0.770 | 2025-12-22 |
| 64 | 2025-12-23 | 634,200 | 34,000 | 0.01 | 6,183,233,139 | 437,598 | 0.690 | 2025-12-19 |
| 65 | 2025-12-19 | 600,200 | -65,000 | 0.01 | 6,183,233,139 | 462,154 | 0.770 | 2025-12-17 |
| 66 | 2025-12-16 | 665,200 | -90,000 | 0.01 | 6,183,233,139 | 532,160 | 0.800 | 2025-12-12 |
| 67 | 2025-12-11 | 755,200 | -20,000 | 0.01 | 6,183,233,139 | 611,712 | 0.810 | 2025-12-09 |
| 68 | 2025-12-08 | 775,200 | -45,000 | 0.01 | 6,183,233,139 | 674,424 | 0.870 | 2025-12-04 |
| 69 | 2025-12-03 | 820,200 | -24,000 | 0.01 | 6,183,233,139 | 688,968 | 0.840 | 2025-12-01 |
| 70 | 2025-12-02 | 844,200 | 60,000 | 0.01 | 6,183,233,139 | 742,896 | 0.880 | 2025-11-28 |
| 71 | 2025-12-01 | 784,200 | -54,000 | 0.01 | 6,183,233,139 | 682,254 | 0.870 | 2025-11-27 |
| 72 | 2025-11-28 | 838,200 | 51,000 | 0.01 | 6,183,233,139 | 704,088 | 0.840 | 2025-11-26 |
| 73 | 2025-11-27 | 787,200 | -132,000 | 0.01 | 6,183,233,139 | 614,016 | 0.780 | 2025-11-25 |
| 74 | 2025-11-26 | 919,200 | -48,000 | 0.01 | 6,183,233,139 | 551,520 | 0.600 | 2025-11-24 |
| 75 | 2025-11-25 | 967,200 | 30,000 | 0.02 | 6,183,233,139 | 580,320 | 0.600 | 2025-11-21 |
| 76 | 2025-11-14 | 937,200 | -6,000 | 0.02 | 6,183,233,139 | 496,716 | 0.530 | 2025-11-12 |
| 77 | 2025-11-12 | 943,200 | 6,000 | 0.02 | 6,183,233,139 | 509,328 | 0.540 | 2025-11-10 |
| 78 | 2025-11-11 | 937,200 | -36,000 | 0.02 | 6,183,233,139 | 515,460 | 0.550 | 2025-11-07 |
| 79 | 2025-11-07 | 973,200 | 36,000 | 0.02 | 6,183,233,139 | 467,136 | 0.480 | 2025-11-05 |
| 80 | 2025-11-06 | 937,200 | -99,000 | 0.02 | 6,183,233,139 | 454,542 | 0.485 | 2025-11-04 |
| 81 | 2025-11-05 | 1,036,200 | 99,000 | 0.02 | 6,183,233,139 | 502,557 | 0.485 | 2025-11-03 |
| 82 | 2025-10-27 | 937,200 | 100,000 | 0.02 | 6,183,233,139 | 468,600 | 0.500 | 2025-10-23 |
| 83 | 2025-10-24 | 837,200 | -100,000 | 0.01 | 6,183,233,139 | 435,344 | 0.520 | 2025-10-22 |
| 84 | 2025-10-20 | 937,200 | 102,000 | 0.02 | 6,183,233,139 | 463,914 | 0.495 | 2025-10-16 |
| 85 | 2025-10-02 | 835,200 | -36,000 | 0.01 | 6,183,233,139 | 417,600 | 0.500 | 2025-09-29 |
| 86 | 2025-09-30 | 871,200 | 36,000 | 0.01 | 6,183,233,139 | 444,312 | 0.510 | 2025-09-26 |
| 87 | 2025-09-24 | 835,200 | -15,000 | 0.01 | 6,183,233,139 | 434,304 | 0.520 | 2025-09-22 |
| 88 | 2025-09-23 | 850,200 | 15,000 | 0.01 | 6,183,233,139 | 425,100 | 0.500 | 2025-09-19 |
| 89 | 2025-09-15 | 835,200 | -36,000 | 0.01 | 6,183,233,139 | 442,656 | 0.530 | 2025-09-11 |
| 90 | 2025-09-11 | 871,200 | 36,000 | 0.01 | 6,183,233,139 | 435,600 | 0.500 | 2025-09-09 |
| 91 | 2025-08-19 | 835,200 | -42,000 | 0.01 | 6,183,233,139 | 434,304 | 0.520 | 2025-08-15 |
| 92 | 2025-08-18 | 877,200 | 39,000 | 0.01 | 6,183,233,139 | 438,600 | 0.500 | 2025-08-14 |
| 93 | 2025-08-15 | 838,200 | 3,000 | 0.01 | 6,183,233,139 | 419,100 | 0.500 | 2025-08-13 |
| 94 | 2025-07-24 | 835,200 | -96,000 | 0.01 | 6,183,233,139 | 425,952 | 0.510 | 2025-07-22 |
| 95 | 2025-07-23 | 931,200 | 33,000 | 0.02 | 6,183,233,139 | 484,224 | 0.520 | 2025-07-21 |
| 96 | 2025-07-17 | 898,200 | 63,000 | 0.01 | 6,183,233,139 | 485,028 | 0.540 | 2025-07-15 |
| 97 | 2025-07-04 | 835,200 | -18,000 | 0.01 | 6,183,233,139 | 442,656 | 0.530 | 2025-07-02 |
| 98 | 2025-06-18 | 853,200 | -108,000 | 0.01 | 6,183,233,139 | 366,876 | 0.430 | 2025-06-16 |
| 99 | 2025-06-16 | 961,200 | -12,000 | 0.02 | 6,183,233,139 | 408,510 | 0.425 | 2025-06-12 |
| 100 | 2025-06-13 | 973,200 | 12,000 | 0.02 | 6,183,233,139 | 399,012 | 0.410 | 2025-06-11 |
| 101 | 2025-03-26 | 961,200 | -108,000 | 0.02 | 6,183,233,139 | 466,182 | 0.485 | 2025-03-24 |
| 102 | 2025-03-25 | 1,069,200 | 108,000 | 0.02 | 6,183,233,139 | 523,908 | 0.490 | 2025-03-21 |
| 103 | 2025-03-12 | 961,200 | -15,000 | 0.02 | 6,183,233,139 | 470,988 | 0.490 | 2025-03-10 |
| 104 | 2025-03-06 | 976,200 | 108,000 | 0.02 | 6,183,233,139 | 468,576 | 0.480 | 2025-03-04 |
| 105 | 2025-03-04 | 868,200 | -30,000 | 0.01 | 6,183,233,139 | 416,736 | 0.480 | 2025-02-28 |
| 106 | 2025-03-03 | 898,200 | 30,000 | 0.01 | 6,183,233,139 | 404,190 | 0.450 | 2025-02-27 |
| 107 | 2025-02-24 | 868,200 | 27,000 | 0.01 | 6,183,233,139 | 173,640 | 0.200 | 2025-02-20 |
| 108 | 2025-02-21 | 841,200 | 30,000 | 0.01 | 6,183,233,139 | 158,987 | 0.189 | 2025-02-19 |
| 109 | 2025-01-16 | 811,200 | -15,000 | 0.01 | 6,183,233,139 | 121,680 | 0.150 | 2025-01-14 |
| 110 | 2025-01-15 | 826,200 | 15,000 | 0.01 | 6,183,233,139 | 128,061 | 0.155 | 2025-01-13 |
| 111 | 2024-12-11 | 811,200 | -6,000 | 0.01 | 6,183,233,139 | 133,848 | 0.165 | 2024-12-09 |
| 112 | 2024-12-10 | 817,200 | -6,000 | 0.01 | 6,183,233,139 | 134,021 | 0.164 | 2024-12-06 |
| 113 | 2024-12-05 | 823,200 | -3,000 | 0.01 | 6,183,233,139 | 135,005 | 0.164 | 2024-12-03 |
| 114 | 2024-12-04 | 826,200 | -3,000 | 0.01 | 6,183,233,139 | 127,235 | 0.154 | 2024-12-02 |
| 115 | 2024-05-10 | 829,200 | -126,000 | 0.01 | 6,184,259,139 | 128,526 | 0.155 | 2024-05-08 |
| 116 | 2024-03-18 | 955,200 | -60,000 | 0.02 | 6,184,259,139 | 177,667 | 0.186 | 2024-03-14 |
| 117 | 2023-12-06 | 1,015,200 | -18,000 | 0.02 | 6,109,259,139 | 211,162 | 0.208 | 2023-12-04 |
| 118 | 2023-12-04 | 1,033,200 | -3,000 | 0.02 | 6,109,259,139 | 218,005 | 0.211 | 2023-11-30 |
| 119 | 2023-12-01 | 1,036,200 | 21,000 | 0.02 | 6,109,259,139 | 206,204 | 0.199 | 2023-11-29 |
| 120 | 2023-10-12 | 1,015,200 | 78,000 | 0.02 | 6,109,259,139 | 224,359 | 0.221 | 2023-10-10 |
| 121 | 2023-09-06 | 937,200 | -30,000 | 0.02 | 6,109,259,139 | 232,426 | 0.248 | 2023-09-04 |
| 122 | 2023-07-03 | 967,200 | 18,000 | 0.02 | 6,109,259,139 | 210,850 | 0.218 | 2023-06-29 |
| 123 | 2023-06-28 | 949,200 | -108,000 | 0.02 | 6,109,259,139 | 218,316 | 0.230 | 2023-06-26 |
| 124 | 2023-06-26 | 1,057,200 | 228,000 | 0.02 | 6,109,259,139 | 249,499 | 0.236 | 2023-06-21 |
| 125 | 2023-03-27 | 829,200 | -36,000 | 0.01 | 6,109,259,139 | 207,300 | 0.250 | 2023-03-23 |
| 126 | 2023-03-24 | 865,200 | 36,000 | 0.01 | 6,109,259,139 | 224,952 | 0.260 | 2023-03-22 |
| 127 | 2023-01-09 | 829,200 | -39,000 | 0.01 | 6,109,259,139 | 219,738 | 0.265 | 2023-01-05 |
| 128 | 2022-10-25 | 868,200 | 39,000 | 0.01 | 6,109,259,139 | 225,732 | 0.260 | 2022-10-21 |
| 129 | 2022-09-26 | 829,200 | 6,000 | 0.01 | 6,109,259,139 | 223,884 | 0.270 | 2022-09-22 |
| 130 | 2022-09-21 | 823,200 | 12,000 | 0.01 | 6,109,259,139 | 246,960 | 0.300 | 2022-09-19 |
| 131 | 2022-08-19 | 811,200 | -87,000 | 0.01 | 6,109,259,139 | 259,584 | 0.320 | 2022-08-17 |
| 132 | 2022-08-11 | 898,200 | -180,000 | 0.01 | 6,109,259,139 | 300,897 | 0.335 | 2022-08-09 |
| 133 | 2022-08-02 | 1,078,200 | 51,600 | 0.02 | 6,109,259,139 | 404,325 | 0.375 | 2022-07-29 |
| 134 | 2022-07-21 | 1,026,600 | -228,000 | 0.02 | 6,109,259,139 | 410,640 | 0.400 | 2022-07-19 |
| 135 | 2022-07-07 | 1,254,600 | 12,000 | 0.02 | 6,109,259,139 | 589,662 | 0.470 | 2022-07-05 |
| 136 | 2022-04-27 | 1,242,600 | -987,000 | 0.02 | 6,109,259,139 | 621,300 | 0.500 | 2022-04-25 |
| 137 | 2022-04-13 | 2,229,600 | -906,000 | 0.04 | 6,109,259,139 | 1,114,800 | 0.500 | 2022-04-11 |
| 138 | 2022-04-01 | 3,135,600 | 3,600 | 0.05 | 6,109,259,139 | 1,567,800 | 0.500 | 2022-03-30 |
| 139 | 2022-03-17 | 3,132,000 | 102,000 | 0.05 | 6,109,259,139 | 1,566,000 | 0.500 | 2022-03-15 |
| 140 | 2021-12-28 | 3,030,000 | -6,000 | 0.05 | 6,109,259,139 | 1,636,200 | 0.540 | 2021-12-22 |
| 141 | 2021-12-20 | 3,036,000 | 6,000 | 0.05 | 6,109,259,139 | 1,791,240 | 0.590 | 2021-12-16 |
| 142 | 2021-12-13 | 3,030,000 | -63,000 | 0.05 | 6,109,259,139 | 1,696,800 | 0.560 | 2021-12-09 |
| 143 | 2021-12-10 | 3,093,000 | -3,000 | 0.05 | 6,109,259,139 | 1,732,080 | 0.560 | 2021-12-08 |
| 144 | 2021-11-19 | 3,096,000 | 21,000 | 0.05 | 6,109,259,139 | 1,764,720 | 0.570 | 2021-11-17 |
| 145 | 2021-11-16 | 3,075,000 | -21,000 | 0.05 | 6,109,259,139 | 1,629,750 | 0.530 | 2021-11-12 |
| 146 | 2021-10-18 | 3,096,000 | -12,000 | 0.05 | 6,109,259,139 | 1,671,840 | 0.540 | 2021-10-12 |
| 147 | 2021-09-14 | 3,108,000 | -18,000 | 0.05 | 6,113,609,139 | 1,647,240 | 0.530 | 2021-09-10 |
| 148 | 2021-08-25 | 3,126,000 | -48,000 | 0.05 | 6,113,609,139 | 1,594,260 | 0.510 | 2021-08-23 |
| 149 | 2021-08-23 | 3,174,000 | 48,000 | 0.05 | 6,113,609,139 | 1,618,740 | 0.510 | 2021-08-19 |
| 150 | 2021-08-19 | 3,126,000 | -60,000 | 0.05 | 6,113,609,139 | 1,594,260 | 0.510 | 2021-08-17 |
| 151 | 2021-08-18 | 3,186,000 | -27,000 | 0.05 | 6,113,609,139 | 1,593,000 | 0.500 | 2021-08-16 |
| 152 | 2021-08-17 | 3,213,000 | 30,000 | 0.05 | 6,113,609,139 | 1,461,915 | 0.455 | 2021-08-13 |
| 153 | 2021-08-12 | 3,183,000 | 15,000 | 0.05 | 6,113,609,139 | 1,464,180 | 0.460 | 2021-08-10 |
| 154 | 2021-08-05 | 3,168,000 | 3,000 | 0.05 | 6,113,609,139 | 1,552,320 | 0.490 | 2021-08-03 |
| 155 | 2021-08-04 | 3,165,000 | 12,000 | 0.05 | 6,113,609,139 | 1,487,550 | 0.470 | 2021-08-02 |
| 156 | 2021-07-27 | 3,153,000 | 60,000 | 0.05 | 6,113,609,139 | 1,702,620 | 0.540 | 2021-07-23 |
| 157 | 2021-07-15 | 3,093,000 | 3,000 | 0.05 | 6,113,609,139 | 1,948,590 | 0.630 | 2021-07-13 |
| 158 | 2021-07-14 | 3,090,000 | -42,000 | 0.05 | 6,113,609,139 | 1,946,700 | 0.630 | 2021-07-12 |
| 159 | 2021-07-12 | 3,132,000 | -6,000 | 0.05 | 6,113,609,139 | 1,785,240 | 0.570 | 2021-07-08 |
| 160 | 2021-07-09 | 3,138,000 | 42,000 | 0.05 | 6,113,609,139 | 1,882,800 | 0.600 | 2021-07-07 |
| 161 | 2021-07-07 | 3,096,000 | 75,000 | 0.05 | 6,113,609,139 | 1,857,600 | 0.600 | 2021-07-05 |
| 162 | 2021-07-06 | 3,021,000 | -87,000 | 0.05 | 6,113,609,139 | 1,963,650 | 0.650 | 2021-07-02 |
| 163 | 2021-06-28 | 3,108,000 | 45,000 | 0.05 | 6,113,609,139 | 1,585,080 | 0.510 | 2021-06-24 |
| 164 | 2021-06-25 | 3,063,000 | 63,000 | 0.05 | 6,113,609,139 | 1,592,760 | 0.520 | 2021-06-23 |
| 165 | 2021-06-15 | 3,000,000 | -18,000 | 0.05 | 6,113,609,139 | 1,620,000 | 0.540 | 2021-06-10 |
| 166 | 2021-06-11 | 3,018,000 | 18,000 | 0.05 | 6,113,609,139 | 1,599,540 | 0.530 | 2021-06-09 |
| 167 | 2021-06-08 | 3,000,000 | 3,000 | 0.05 | 6,113,609,139 | 1,680,000 | 0.560 | 2021-06-04 |
| 168 | 2021-05-17 | 2,997,000 | -33,000 | 0.05 | 6,113,609,139 | 1,828,170 | 0.610 | 2021-05-13 |
| 169 | 2021-05-05 | 3,030,000 | -33,000 | 0.05 | 6,113,609,139 | 1,727,100 | 0.570 | 2021-05-03 |
| 170 | 2021-05-04 | 3,063,000 | 54,000 | 0.05 | 6,113,609,139 | 1,776,540 | 0.580 | 2021-04-30 |
| 171 | 2021-04-30 | 3,009,000 | 15,000 | 0.05 | 6,113,609,139 | 1,835,490 | 0.610 | 2021-04-28 |
| 172 | 2021-04-27 | 2,994,000 | -15,000 | 0.05 | 6,113,609,139 | 1,766,460 | 0.590 | 2021-04-23 |
| 173 | 2021-04-26 | 3,009,000 | -6,000 | 0.05 | 6,113,609,139 | 1,835,490 | 0.610 | 2021-04-22 |
| 174 | 2021-04-23 | 3,015,000 | 36,000 | 0.05 | 6,113,609,139 | 1,718,550 | 0.570 | 2021-04-21 |
| 175 | 2021-04-19 | 2,979,000 | 186,000 | 0.05 | 6,113,609,139 | 1,668,240 | 0.560 | 2021-04-15 |
| 176 | 2021-04-16 | 2,793,000 | 33,000 | 0.05 | 6,113,609,139 | 1,759,590 | 0.630 | 2021-04-14 |
| 177 | 2021-04-15 | 2,760,000 | -18,000 | 0.05 | 6,113,609,139 | 1,711,200 | 0.620 | 2021-04-13 |
| 178 | 2021-04-14 | 2,778,000 | -12,000 | 0.05 | 6,113,609,139 | 1,722,360 | 0.620 | 2021-04-12 |
| 179 | 2021-04-13 | 2,790,000 | 51,000 | 0.05 | 6,113,609,139 | 1,701,900 | 0.610 | 2021-04-09 |
| 180 | 2021-04-09 | 2,739,000 | 51,000 | 0.04 | 6,113,609,139 | 1,725,570 | 0.630 | 2021-04-07 |
| 181 | 2021-04-08 | 2,688,000 | 9,000 | 0.04 | 6,113,609,139 | 1,720,320 | 0.640 | 2021-04-01 |
| 182 | 2021-03-31 | 2,679,000 | -9,000 | 0.04 | 6,113,609,139 | 1,875,300 | 0.700 | 2021-03-29 |
| 183 | 2021-03-29 | 2,688,000 | 21,000 | 0.04 | 6,113,609,139 | 1,827,840 | 0.680 | 2021-03-25 |
| 184 | 2021-03-25 | 2,667,000 | 72,000 | 0.04 | 6,113,609,139 | 1,760,220 | 0.660 | 2021-03-23 |
| 185 | 2021-03-24 | 2,595,000 | 27,000 | 0.04 | 6,113,609,139 | 1,738,650 | 0.670 | 2021-03-22 |
| 186 | 2021-03-16 | 2,568,000 | -87,000 | 0.04 | 6,113,609,139 | 1,694,880 | 0.660 | 2021-03-12 |
| 187 | 2021-03-12 | 2,655,000 | 66,000 | 0.04 | 6,113,609,139 | 1,725,750 | 0.650 | 2021-03-10 |
| 188 | 2021-03-11 | 2,589,000 | 78,000 | 0.04 | 6,113,609,139 | 1,605,180 | 0.620 | 2021-03-09 |
| 189 | 2021-03-08 | 2,511,000 | -3,000 | 0.04 | 6,113,609,139 | 1,581,930 | 0.630 | 2021-03-04 |
| 190 | 2021-03-05 | 2,514,000 | -102,000 | 0.04 | 6,113,609,139 | 1,659,240 | 0.660 | 2021-03-03 |
| 191 | 2021-03-03 | 2,616,000 | 102,000 | 0.04 | 6,113,609,139 | 1,674,240 | 0.640 | 2021-03-01 |
| 192 | 2021-03-01 | 2,514,000 | 21,000 | 0.04 | 6,113,609,139 | 1,684,380 | 0.670 | 2021-02-25 |
| 193 | 2021-02-26 | 2,493,000 | 15,000 | 0.04 | 6,113,609,139 | 1,620,450 | 0.650 | 2021-02-24 |
| 194 | 2021-02-24 | 2,478,000 | -57,000 | 0.04 | 6,113,609,139 | 1,784,160 | 0.720 | 2021-02-22 |
| 195 | 2021-02-22 | 2,535,000 | 300,000 | 0.04 | 6,113,609,139 | 1,901,250 | 0.750 | 2021-02-18 |
| 196 | 2021-02-19 | 2,235,000 | 60,000 | 0.04 | 6,113,609,139 | 1,788,000 | 0.800 | 2021-02-17 |
| 197 | 2021-02-18 | 2,175,000 | -42,000 | 0.04 | 6,113,609,139 | 1,696,500 | 0.780 | 2021-02-16 |
| 198 | 2021-02-17 | 2,217,000 | -117,000 | 0.04 | 6,113,609,139 | 1,352,370 | 0.610 | 2021-02-10 |
| 199 | 2021-02-05 | 2,334,000 | 18,000 | 0.04 | 6,113,609,139 | 1,470,420 | 0.630 | 2021-02-03 |
| 200 | 2021-02-04 | 2,316,000 | 378,000 | 0.04 | 6,113,609,139 | 1,459,080 | 0.630 | 2021-02-02 |
| 201 | 2021-02-03 | 1,938,000 | 153,000 | 0.03 | 6,113,609,139 | 1,240,320 | 0.640 | 2021-02-01 |
| 202 | 2021-01-29 | 1,785,000 | 51,000 | 0.03 | 6,113,609,139 | 1,195,950 | 0.670 | 2021-01-27 |
| 203 | 2021-01-28 | 1,734,000 | 9,000 | 0.03 | 6,113,609,139 | 1,092,420 | 0.630 | 2021-01-26 |
| 204 | 2021-01-27 | 1,725,000 | -9,000 | 0.03 | 6,113,609,139 | 1,104,000 | 0.640 | 2021-01-25 |
| 205 | 2021-01-26 | 1,734,000 | 72,000 | 0.03 | 6,113,609,139 | 1,075,080 | 0.620 | 2021-01-22 |
| 206 | 2021-01-25 | 1,662,000 | 24,000 | 0.03 | 6,113,609,139 | 1,030,440 | 0.620 | 2021-01-21 |
| 207 | 2021-01-14 | 1,638,000 | 6,000 | 0.03 | 6,113,609,139 | 966,420 | 0.590 | 2021-01-12 |
| 208 | 2021-01-05 | 1,632,000 | -30,000 | 0.03 | 6,113,609,139 | 979,200 | 0.600 | 2020-12-30 |
| 209 | 2020-12-28 | 1,662,000 | 57,000 | 0.03 | 6,113,609,139 | 1,013,820 | 0.610 | 2020-12-22 |
| 210 | 2020-12-23 | 1,605,000 | 3,000 | 0.03 | 6,113,609,139 | 946,950 | 0.590 | 2020-12-21 |
| 211 | 2020-12-04 | 1,602,000 | 504,000 | 0.03 | 6,113,609,139 | 1,041,300 | 0.650 | 2020-12-02 |
| 212 | 2020-12-01 | 1,098,000 | 180,000 | 0.02 | 6,113,609,139 | 724,680 | 0.660 | 2020-11-27 |
| 213 | 2020-11-27 | 918,000 | 96,000 | 0.02 | 6,113,609,139 | 624,240 | 0.680 | 2020-11-25 |
| 214 | 2020-11-04 | 822,000 | 27,000 | 0.01 | 6,113,609,139 | 558,960 | 0.680 | 2020-11-02 |
| 215 | 2020-10-21 | 795,000 | 24,000 | 0.01 | 6,113,609,139 | 620,100 | 0.780 | 2020-10-19 |
| 216 | 2020-10-09 | 771,000 | 42,000 | 0.01 | 6,113,609,139 | 647,640 | 0.840 | 2020-10-07 |
| 217 | 2020-10-08 | 729,000 | -63,000 | 0.01 | 6,113,609,139 | 619,650 | 0.850 | 2020-10-06 |
| 218 | 2020-10-05 | 792,000 | 153,000 | 0.01 | 6,113,609,139 | 681,120 | 0.860 | 2020-09-29 |
| 219 | 2020-09-30 | 639,000 | 24,000 | 0.01 | 6,113,609,139 | 536,760 | 0.840 | 2020-09-28 |
| 220 | 2020-09-24 | 615,000 | 39,000 | 0.01 | 6,113,609,139 | 510,450 | 0.830 | 2020-09-22 |
| 221 | 2020-09-23 | 576,000 | 45,000 | 0.01 | 6,113,609,139 | 478,080 | 0.830 | 2020-09-21 |
| 222 | 2020-09-22 | 531,000 | -42,000 | 0.01 | 6,113,609,139 | 461,970 | 0.870 | 2020-09-18 |
| 223 | 2020-09-21 | 573,000 | 126,000 | 0.01 | 6,113,609,139 | 498,510 | 0.870 | 2020-09-17 |
| 224 | 2020-08-06 | 447,000 | 9,000 | 0.01 | 6,113,609,139 | 411,240 | 0.920 | 2020-08-04 |
| 225 | 2020-07-31 | 438,000 | -132,000 | 0.01 | 6,113,609,139 | 429,240 | 0.980 | 2020-07-29 |
| 226 | 2020-07-29 | 570,000 | -6,000 | 0.01 | 6,113,609,139 | 558,600 | 0.980 | 2020-07-27 |
| 227 | 2020-07-27 | 576,000 | -27,000 | 0.01 | 6,113,609,139 | 581,760 | 1.010 | 2020-07-23 |
| 228 | 2020-07-21 | 603,000 | -165,000 | 0.01 | 6,113,609,139 | 584,910 | 0.970 | 2020-07-17 |
| 229 | 2020-07-15 | 768,000 | -9,000 | 0.01 | 6,113,609,139 | 768,000 | 1.000 | 2020-07-13 |
| 230 | 2020-07-14 | 777,000 | 9,000 | 0.01 | 6,113,609,139 | 777,000 | 1.000 | 2020-07-10 |
| 231 | 2020-07-13 | 768,000 | 3,000 | 0.01 | 6,113,609,139 | 791,040 | 1.030 | 2020-07-09 |
| 232 | 2020-07-08 | 765,000 | 39,000 | 0.01 | 6,113,609,139 | 772,650 | 1.010 | 2020-07-06 |
| 233 | 2020-07-07 | 726,000 | 18,000 | 0.01 | 6,113,609,139 | 711,480 | 0.980 | 2020-07-03 |
| 234 | 2020-06-30 | 708,000 | 78,000 | 0.01 | 6,113,609,139 | 679,680 | 0.960 | 2020-06-26 |
| 235 | 2020-06-26 | 630,000 | 375,000 | 0.01 | 6,113,609,139 | 598,500 | 0.950 | 2020-06-23 |
| 236 | 2020-06-24 | 255,000 | -6,000 | 0.00 | 6,113,609,139 | 239,700 | 0.940 | 2020-06-22 |
| 237 | 2020-06-23 | 261,000 | 120,000 | 0.00 | 6,113,609,139 | 247,950 | 0.950 | 2020-06-19 |
| 238 | 2020-06-22 | 141,000 | -12,000 | 0.00 | 6,113,609,139 | 131,130 | 0.930 | 2020-06-18 |
| 239 | 2020-06-19 | 153,000 | -9,000 | 0.00 | 6,113,609,139 | 145,350 | 0.950 | 2020-06-17 |
| 240 | 2020-06-17 | 162,000 | -90,000 | 0.00 | 6,113,609,139 | 153,900 | 0.950 | 2020-06-15 |
| 241 | 2020-06-16 | 252,000 | 252,000 | 0.00 | 6,113,609,139 | 234,360 | 0.930 | 2020-06-12 |
| 242 | 2020-05-18 | 0 | -69,000 | 0.00 | 5,999,266,282 | 0 | 0.820 | 2020-05-14 |
| 243 | 2020-01-06 | 69,000 | -9,000 | 0.00 | 5,811,766,282 | 63,480 | 0.920 | 2020-01-02 |
| 244 | 2020-01-03 | 78,000 | 9,000 | 0.00 | 5,811,766,282 | 72,540 | 0.930 | 2019-12-30 |
| 245 | 2019-11-29 | 69,000 | -24,000 | 0.00 | 5,811,766,282 | 72,450 | 1.050 | 2019-11-27 |
| 246 | 2019-11-19 | 93,000 | -3,000 | 0.00 | 5,811,766,282 | 93,000 | 1.000 | 2019-11-15 |
| 247 | 2019-11-15 | 96,000 | -6,000 | 0.00 | 5,811,766,282 | 99,840 | 1.040 | 2019-11-13 |
| 248 | 2019-11-14 | 102,000 | 27,000 | 0.00 | 5,811,766,282 | 109,140 | 1.070 | 2019-11-12 |
| 249 | 2019-11-12 | 75,000 | 6,000 | 0.00 | 5,811,766,282 | 79,500 | 1.060 | 2019-11-08 |
| 250 | 2019-10-28 | 69,000 | -96,000 | 0.00 | 5,811,766,282 | 57,270 | 0.830 | 2019-10-24 |
| 251 | 2019-10-11 | 165,000 | 96,000 | 0.00 | 5,811,766,282 | 130,350 | 0.790 | 2019-10-09 |
| 252 | 2019-10-03 | 69,000 | -216,000 | 0.00 | 5,811,766,282 | 61,410 | 0.890 | 2019-09-30 |
| 253 | 2019-09-30 | 285,000 | 60,000 | 0.00 | 5,811,766,282 | 239,400 | 0.840 | 2019-09-26 |
| 254 | 2019-09-25 | 225,000 | 156,000 | 0.00 | 5,811,766,282 | 184,500 | 0.820 | 2019-09-23 |
| 255 | 2019-08-30 | 69,000 | -117,000 | 0.00 | 5,811,766,282 | 57,270 | 0.830 | 2019-08-28 |
| 256 | 2019-08-29 | 186,000 | 33,000 | 0.00 | 5,811,766,282 | 148,800 | 0.800 | 2019-08-27 |
| 257 | 2019-08-05 | 153,000 | -12,000 | 0.00 | 5,811,766,282 | 136,170 | 0.890 | 2019-08-01 |
| 258 | 2019-08-02 | 165,000 | 12,000 | 0.00 | 5,811,766,282 | 160,050 | 0.970 | 2019-07-31 |
| 259 | 2019-07-30 | 153,000 | -27,000 | 0.00 | 5,811,766,282 | 139,230 | 0.910 | 2019-07-26 |
| 260 | 2019-07-08 | 180,000 | -84,000 | 0.00 | 5,811,766,282 | 156,600 | 0.870 | 2019-07-04 |
| 261 | 2019-07-05 | 264,000 | 78,000 | 0.00 | 5,811,766,282 | 229,680 | 0.870 | 2019-07-03 |
| 262 | 2019-07-03 | 186,000 | 33,000 | 0.00 | 5,811,766,282 | 182,280 | 0.980 | 2019-06-28 |
| 263 | 2019-05-23 | 153,000 | -12,000 | 0.00 | 5,811,766,282 | 142,290 | 0.930 | 2019-05-21 |
| 264 | 2019-05-22 | 165,000 | 12,000 | 0.00 | 5,811,766,282 | 155,100 | 0.940 | 2019-05-20 |
| 265 | 2019-05-17 | 153,000 | -9,000 | 0.00 | 5,811,766,282 | 136,170 | 0.890 | 2019-05-15 |
| 266 | 2019-05-16 | 162,000 | 9,000 | 0.00 | 5,811,766,282 | 142,560 | 0.880 | 2019-05-14 |
| 267 | 2019-05-14 | 153,000 | -99,000 | 0.00 | 5,811,766,282 | 136,170 | 0.890 | 2019-05-09 |
| 268 | 2019-05-10 | 252,000 | 48,000 | 0.00 | 5,811,766,282 | 289,800 | 1.150 | 2019-05-08 |
| 269 | 2019-05-07 | 204,000 | 24,000 | 0.00 | 5,811,766,282 | 252,960 | 1.240 | 2019-05-03 |
| 270 | 2019-05-03 | 180,000 | -15,000 | 0.00 | 5,811,766,282 | 223,200 | 1.240 | 2019-04-30 |
| 271 | 2019-05-02 | 195,000 | 9,000 | 0.00 | 5,811,766,282 | 241,800 | 1.240 | 2019-04-29 |
| 272 | 2019-04-30 | 186,000 | 3,000 | 0.00 | 5,811,766,282 | 208,320 | 1.120 | 2019-04-26 |
| 273 | 2019-04-29 | 183,000 | -15,000 | 0.00 | 5,811,766,282 | 192,150 | 1.050 | 2019-04-25 |
| 274 | 2019-04-26 | 198,000 | 21,000 | 0.00 | 5,811,766,282 | 184,140 | 0.930 | 2019-04-24 |
| 275 | 2019-04-23 | 177,000 | 54,000 | 0.00 | 5,811,766,282 | 159,300 | 0.900 | 2019-04-17 |
| 276 | 2019-04-18 | 123,000 | 123,000 | 0.00 | 5,811,766,282 | 110,700 | 0.900 | 2019-04-16 |
| 277 | 2019-04-02 | 0 | -6,000 | 0.00 | 5,811,766,282 | 0 | 0.820 | 2019-03-29 |
| 278 | 2019-03-20 | 6,000 | 6,000 | 0.00 | 5,811,766,282 | 4,680 | 0.780 | 2019-03-18 |
| 279 | 2018-03-20 | 0 | -3,000 | 0.00 | 2,905,883,141 | 0 | 0.520 | 2018-03-16 |
| 280 | 2018-03-16 | 3,000 | 3,000 | 0.00 | 2,905,883,141 | 1,500 | 0.500 | 2018-03-14 |
| 281 | 2017-09-04 | 0 | -39,000 | 0.00 | 2,903,880,199 | 0 | 1.080 | 2017-08-31 |
| 282 | 2017-04-10 | 39,000 | 39,000 | 0.00 | 2,233,753,999 | 49,725 | 1.275 | 2017-04-06 |
| 283 | 2016-11-02 | 0 | -68,400 | 0.00 | 1,438,769,333 | 0 | 2.700 | 2016-10-31 |
| 284 | 2016-11-01 | 68,400 | 68,400 | 0.00 | 1,438,769,333 | 145,350 | 2.125 | 2016-10-28 |
| 285 | 2015-12-14 | 0 | -39,000 | 0.00 | 1,438,769,333 | 0 | 2.425 | 2015-12-10 |
| 286 | 2015-11-17 | 39,000 | -60,000 | 0.00 | 1,438,769,333 | 99,450 | 2.550 | 2015-11-13 |
| 287 | 2015-11-10 | 99,000 | -30,000 | 0.01 | 1,438,769,333 | 247,500 | 2.500 | 2015-11-06 |
| 288 | 2015-10-29 | 129,000 | -24,000 | 0.01 | 1,438,769,333 | 312,825 | 2.425 | 2015-10-27 |
| 289 | 2015-10-27 | 153,000 | -51,000 | 0.01 | 1,438,769,333 | 378,675 | 2.475 | 2015-10-23 |
| 290 | 2015-10-26 | 204,000 | -60,000 | 0.01 | 1,438,769,333 | 504,900 | 2.475 | 2015-10-22 |
| 291 | 2015-07-22 | 264,000 | -13,200 | 0.02 | 1,438,769,333 | 831,600 | 3.150 | 2015-07-20 |
| 292 | 2015-07-21 | 277,200 | 13,200 | 0.02 | 1,438,769,333 | 900,900 | 3.250 | 2015-07-17 |
| 293 | 2015-07-13 | 264,000 | 78,000 | 0.02 | 1,438,769,333 | 726,000 | 2.750 | 2015-07-09 |
| 294 | 2015-06-29 | 186,000 | -60,000 | 0.01 | 1,438,769,333 | 846,300 | 4.550 | 2015-06-25 |
| 295 | 2015-06-24 | 246,000 | -18,000 | 0.02 | 1,438,769,333 | 922,500 | 3.750 | 2015-06-22 |
| 296 | 2015-06-10 | 264,000 | -20,400 | 0.02 | 1,438,769,333 | 1,029,600 | 3.900 | 2015-06-08 |
| 297 | 2015-06-08 | 284,400 | -24,000 | 0.02 | 1,438,769,333 | 1,166,040 | 4.100 | 2015-06-04 |
| 298 | 2015-06-03 | 308,400 | 24,000 | 0.02 | 1,438,769,333 | 1,141,080 | 3.700 | 2015-06-01 |
| 299 | 2015-05-27 | 284,400 | -300,000 | 0.02 | 1,437,931,133 | 1,094,940 | 3.850 | 2015-05-22 |
| 300 | 2015-05-26 | 584,400 | -60,000 | 0.04 | 1,437,931,133 | 2,279,160 | 3.900 | 2015-05-21 |
| 301 | 2015-05-19 | 644,400 | 60,000 | 0.04 | 1,437,931,133 | 2,545,380 | 3.950 | 2015-05-15 |
| 302 | 2015-05-18 | 584,400 | 84,000 | 0.04 | 1,437,931,133 | 2,337,600 | 4.000 | 2015-05-14 |
| 303 | 2015-05-15 | 500,400 | -60,000 | 0.03 | 1,437,931,133 | 1,751,400 | 3.500 | 2015-05-13 |
| 304 | 2015-05-13 | 560,400 | 144,000 | 0.04 | 1,437,931,133 | 1,821,300 | 3.250 | 2015-05-11 |
| 305 | 2015-05-08 | 416,400 | -9,600 | 0.03 | 1,437,931,133 | 1,603,140 | 3.850 | 2015-05-06 |
| 306 | 2015-05-06 | 426,000 | 138,000 | 0.03 | 1,437,931,133 | 1,682,700 | 3.950 | 2015-05-04 |
| 307 | 2015-05-05 | 288,000 | 288,000 | 0.02 | 1,437,931,133 | 1,065,600 | 3.700 | 2015-04-30 |
| 308 | 2015-04-15 | 0 | -302,400 | 0.00 | 1,437,931,133 | 0 | 1.475 | 2015-04-13 |
| 309 | 2015-04-14 | 302,400 | 302,400 | 0.02 | 1,437,931,133 | 438,480 | 1.450 | 2015-04-10 |
| 310 | 2014-05-13 | 0 | -90,000 | 0.00 | 1,437,931,133 | 0 | 1.065 | 2014-05-09 |
| 311 | 2014-04-10 | 90,000 | -60,000 | 0.01 | 1,437,931,133 | 79,650 | 0.885 | 2014-04-08 |
| 312 | 2014-02-14 | 150,000 | 150,000 | 0.01 | 1,437,931,133 | 159,750 | 1.065 | 2014-02-12 |
| 313 | 2014-02-04 | 0 | -168,600 | 0.00 | 1,437,931,133 | 0 | 1.015 | 2014-01-28 |
| 314 | 2014-01-29 | 168,600 | 60,000 | 0.01 | 1,437,931,133 | 172,815 | 1.025 | 2014-01-27 |
| 315 | 2014-01-28 | 108,600 | 600 | 0.01 | 1,437,931,133 | 105,342 | 0.970 | 2014-01-24 |
| 316 | 2014-01-24 | 108,000 | 108,000 | 0.01 | 1,437,931,133 | 104,220 | 0.965 | 2014-01-22 |
| 317 | 2013-10-18 | 0 | -112,800 | 0.00 | 1,437,931,133 | 0 | 0.915 | 2013-10-16 |
| 318 | 2013-10-17 | 112,800 | 112,800 | 0.01 | 1,437,931,133 | 104,904 | 0.930 | 2013-10-15 |
| 319 | 2013-10-10 | 0 | -60,000 | 0.00 | 1,437,931,133 | 0 | 0.940 | 2013-10-08 |
| 320 | 2013-10-09 | 60,000 | -54,000 | 0.00 | 1,437,931,133 | 54,900 | 0.915 | 2013-10-07 |
| 321 | 2013-10-04 | 114,000 | 114,000 | 0.01 | 1,437,931,133 | 104,310 | 0.915 | 2013-10-02 |
| 322 | 2013-09-23 | 0 | -390,000 | 0.00 | 1,437,931,133 | 0 | 0.935 | 2013-09-18 |
| 323 | 2013-09-19 | 390,000 | 30,000 | 0.03 | 1,437,931,133 | 368,550 | 0.945 | 2013-09-17 |
| 324 | 2013-09-18 | 360,000 | -24,000 | 0.03 | 1,437,931,133 | 351,000 | 0.975 | 2013-09-16 |
| 325 | 2013-09-16 | 384,000 | -5,400 | 0.03 | 1,437,931,133 | 387,840 | 1.010 | 2013-09-12 |
| 326 | 2013-09-11 | 389,400 | -48,600 | 0.03 | 1,437,931,133 | 360,195 | 0.925 | 2013-09-09 |
| 327 | 2013-09-10 | 438,000 | -6,438,000 | 0.03 | 1,437,931,133 | 392,010 | 0.895 | 2013-09-06 |
| 328 | 2013-09-09 | 6,876,000 | -3,720,000 | 0.48 | 1,437,931,133 | 6,532,200 | 0.950 | 2013-09-05 |
| 329 | 2013-09-04 | 10,596,000 | -4,200 | 0.74 | 1,437,931,133 | 10,066,200 | 0.950 | 2013-09-02 |
| 330 | 2013-08-07 | 10,600,200 | -589,800 | 0.74 | 1,437,931,133 | 10,918,206 | 1.030 | 2013-08-05 |
| 331 | 2013-08-01 | 11,190,000 | 600 | 0.78 | 1,437,931,133 | 11,917,350 | 1.065 | 2013-07-30 |
| 332 | 2013-07-31 | 11,189,400 | -36,000 | 0.78 | 1,437,931,133 | 12,140,499 | 1.085 | 2013-07-29 |
| 333 | 2013-07-24 | 11,225,400 | 600 | 0.78 | 1,437,931,133 | 12,123,432 | 1.080 | 2013-07-22 |
| 334 | 2013-07-23 | 11,224,800 | -6,000 | 0.78 | 1,437,931,133 | 11,842,164 | 1.055 | 2013-07-19 |
| 335 | 2013-07-16 | 11,230,800 | 42,000 | 0.78 | 1,437,931,133 | 11,399,262 | 1.015 | 2013-07-12 |
| 336 | 2013-07-15 | 11,188,800 | -63,600 | 0.78 | 1,437,931,133 | 11,468,520 | 1.025 | 2013-07-11 |
| 337 | 2013-07-12 | 11,252,400 | 30,600 | 0.78 | 1,437,931,133 | 11,139,876 | 0.990 | 2013-07-10 |
| 338 | 2013-07-11 | 11,221,800 | -660,000 | 0.78 | 1,437,931,133 | 11,390,127 | 1.015 | 2013-07-09 |
| 339 | 2013-07-10 | 11,881,800 | 60,000 | 0.83 | 1,437,931,133 | 12,119,436 | 1.020 | 2013-07-08 |
| 340 | 2013-07-09 | 11,821,800 | 630,000 | 0.82 | 1,437,931,133 | 12,531,108 | 1.060 | 2013-07-05 |
| 341 | 2013-07-02 | 11,191,800 | 2,400 | 0.78 | 1,437,931,133 | 10,912,005 | 0.975 | 2013-06-27 |
| 342 | 2013-06-26 | 11,189,400 | 60,000 | 0.78 | 1,437,931,133 | 11,748,870 | 1.050 | 2013-06-24 |
| 343 | 2013-06-25 | 11,129,400 | -100,200 | 0.77 | 1,437,931,133 | 12,353,634 | 1.110 | 2013-06-21 |
| 344 | 2013-06-21 | 11,229,600 | 30,000 | 0.78 | 1,437,931,133 | 13,194,780 | 1.175 | 2013-06-19 |
| 345 | 2013-06-19 | 11,199,600 | 4,200 | 0.78 | 1,437,931,133 | 13,607,514 | 1.215 | 2013-06-17 |
| 346 | 2013-06-18 | 11,195,400 | 35,400 | 0.78 | 1,437,931,133 | 12,202,986 | 1.090 | 2013-06-14 |
| 347 | 2013-06-17 | 11,160,000 | 99,000 | 0.78 | 1,437,931,133 | 12,555,000 | 1.125 | 2013-06-13 |
| 348 | 2013-06-13 | 11,061,000 | 88,800 | 0.77 | 1,437,931,133 | 12,554,235 | 1.135 | 2013-06-10 |
| 349 | 2013-06-11 | 10,972,200 | -7,800 | 0.76 | 1,437,931,133 | 14,538,165 | 1.325 | 2013-06-07 |
| 350 | 2013-06-07 | 10,980,000 | 120,000 | 0.76 | 1,437,931,133 | 14,823,000 | 1.350 | 2013-06-05 |
| 351 | 2013-06-06 | 10,860,000 | 60,000 | 0.76 | 1,437,931,133 | 15,475,500 | 1.425 | 2013-06-04 |
| 352 | 2013-06-05 | 10,800,000 | 1,158,000 | 0.75 | 1,437,931,133 | 16,200,000 | 1.500 | 2013-06-03 |
| 353 | 2013-06-04 | 9,642,000 | 42,000 | 0.67 | 1,437,931,133 | 12,293,550 | 1.275 | 2013-05-31 |
| 354 | 2013-06-03 | 9,600,000 | 1,800,000 | 0.67 | 1,437,931,133 | 12,240,000 | 1.275 | 2013-05-30 |
| 355 | 2013-05-29 | 7,800,000 | 600,000 | 0.54 | 1,437,931,133 | 10,530,000 | 1.350 | 2013-05-27 |
| 356 | 2013-05-28 | 7,200,000 | 1,200,000 | 0.50 | 1,437,931,133 | 9,900,000 | 1.375 | 2013-05-24 |
| 357 | 2013-05-27 | 6,000,000 | 6,000,000 | 0.42 | 1,437,931,133 | 7,950,000 | 1.325 | 2013-05-23 |
| 358 | 2013-05-13 | 0 | -205,200 | 0.00 | 1,437,931,133 | 0 | 0.830 | 2013-05-09 |
| 359 | 2013-05-09 | 205,200 | 205,200 | 0.01 | 1,437,931,133 | 155,952 | 0.760 | 2013-05-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy