頤海國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 15.15 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 15.04 | 2026-08-17 | |||||
| 3 | 2026-06-30 | 0 | -18,120 | 0.00 | 1,036,700,000 | 0 | 13.02 | 2026-06-26 |
| 4 | 2026-06-29 | 18,120 | 18,120 | 0.00 | 1,036,700,000 | 240,271 | 13.26 | 2026-06-25 |
| 5 | 2026-05-15 | 0 | -8,000 | 0.00 | 1,036,700,000 | 0 | 16.39 | 2026-05-13 |
| 6 | 2026-05-14 | 8,000 | 8,000 | 0.00 | 1,036,700,000 | 126,400 | 15.80 | 2026-05-12 |
| 7 | 2026-04-01 | 0 | -456,000 | 0.00 | 1,036,700,000 | 0 | 16.40 | 2026-03-30 |
| 8 | 2026-03-31 | 456,000 | 456,000 | 0.04 | 1,036,700,000 | 7,615,200 | 16.70 | 2026-03-27 |
| 9 | 2026-03-10 | 0 | -4,000 | 0.00 | 1,036,700,000 | 0 | 16.18 | 2026-03-06 |
| 10 | 2026-03-09 | 4,000 | 4,000 | 0.00 | 1,036,700,000 | 63,160 | 15.79 | 2026-03-05 |
| 11 | 2026-03-03 | 0 | -54,000 | 0.00 | 1,036,700,000 | 0 | 16.31 | 2026-02-27 |
| 12 | 2026-03-02 | 54,000 | 52,000 | 0.01 | 1,036,700,000 | 899,100 | 16.65 | 2026-02-26 |
| 13 | 2026-02-27 | 2,000 | 2,000 | 0.00 | 1,036,700,000 | 34,100 | 17.05 | 2026-02-25 |
| 14 | 2026-01-30 | 0 | -43,000 | 0.00 | 1,036,700,000 | 0 | 14.39 | 2026-01-28 |
| 15 | 2026-01-29 | 43,000 | 43,000 | 0.00 | 1,036,700,000 | 633,820 | 14.74 | 2026-01-27 |
| 16 | 2025-09-09 | 0 | -3,000 | 0.00 | 1,036,700,000 | 0 | 13.43 | 2025-09-05 |
| 17 | 2025-09-08 | 3,000 | 3,000 | 0.00 | 1,036,700,000 | 40,830 | 13.61 | 2025-09-04 |
| 18 | 2025-01-10 | 0 | -4,000 | 0.00 | 1,036,700,000 | 0 | 12.74 | 2025-01-08 |
| 19 | 2025-01-09 | 4,000 | 4,000 | 0.00 | 1,036,700,000 | 52,400 | 13.10 | 2025-01-07 |
| 20 | 2025-01-02 | 0 | -31,000 | 0.00 | 1,036,700,000 | 0 | 15.08 | 2024-12-27 |
| 21 | 2024-12-23 | 31,000 | 31,000 | 0.00 | 1,036,700,000 | 491,040 | 15.84 | 2024-12-19 |
| 22 | 2024-11-14 | 0 | -5,000 | 0.00 | 1,036,700,000 | 0 | 14.28 | 2024-11-12 |
| 23 | 2024-11-13 | 5,000 | 5,000 | 0.00 | 1,036,700,000 | 73,900 | 14.78 | 2024-11-11 |
| 24 | 2024-10-24 | 0 | -8,000 | 0.00 | 1,036,700,000 | 0 | 14.40 | 2024-10-22 |
| 25 | 2024-10-23 | 8,000 | 8,000 | 0.00 | 1,036,700,000 | 110,560 | 13.82 | 2024-10-21 |
| 26 | 2024-10-15 | 0 | -391,003 | 0.00 | 1,036,700,000 | 0 | 15.72 | 2024-10-10 |
| 27 | 2024-10-14 | 391,003 | -30,000 | 0.04 | 1,036,700,000 | 5,810,305 | 14.86 | 2024-10-09 |
| 28 | 2024-10-10 | 421,003 | 421,003 | 0.04 | 1,036,700,000 | 6,424,506 | 15.26 | 2024-10-08 |
| 29 | 2024-10-03 | 0 | -3,000 | 0.00 | 1,036,700,000 | 0 | 16.10 | 2024-09-30 |
| 30 | 2024-10-02 | 3,000 | 3,000 | 0.00 | 1,036,700,000 | 46,620 | 15.54 | 2024-09-27 |
| 31 | 2024-09-10 | 0 | -79,000 | 0.00 | 1,036,700,000 | 0 | 11.46 | 2024-09-05 |
| 32 | 2024-09-09 | 79,000 | 79,000 | 0.01 | 1,036,700,000 | 891,120 | 11.28 | 2024-09-04 |
| 33 | 2024-08-13 | 0 | -2,000 | 0.00 | 1,036,700,000 | 0 | 11.70 | 2024-08-09 |
| 34 | 2024-08-12 | 2,000 | 2,000 | 0.00 | 1,036,700,000 | 23,240 | 11.62 | 2024-08-08 |
| 35 | 2024-08-07 | 0 | -76,000 | 0.00 | 1,036,700,000 | 0 | 11.18 | 2024-08-05 |
| 36 | 2024-08-05 | 76,000 | 76,000 | 0.01 | 1,036,700,000 | 874,000 | 11.50 | 2024-08-01 |
| 37 | 2024-05-29 | 0 | -17,000 | 0.00 | 1,036,700,000 | 0 | 15.48 | 2024-05-27 |
| 38 | 2024-05-28 | 17,000 | 17,000 | 0.00 | 1,036,700,000 | 268,600 | 15.80 | 2024-05-24 |
| 39 | 2024-05-23 | 0 | -267,000 | 0.00 | 1,036,700,000 | 0 | 17.30 | 2024-05-21 |
| 40 | 2024-05-21 | 267,000 | 267,000 | 0.03 | 1,036,700,000 | 4,827,360 | 18.08 | 2024-05-17 |
| 41 | 2024-03-15 | 0 | -23,000 | 0.00 | 1,036,700,000 | 0 | 13.60 | 2024-03-13 |
| 42 | 2024-03-14 | 23,000 | 23,000 | 0.00 | 1,036,700,000 | 312,340 | 13.58 | 2024-03-12 |
| 43 | 2023-12-19 | 0 | -195,000 | 0.00 | 1,036,700,000 | 0 | 11.58 | 2023-12-15 |
| 44 | 2023-12-18 | 195,000 | 195,000 | 0.02 | 1,036,700,000 | 2,246,400 | 11.52 | 2023-12-14 |
| 45 | 2023-11-03 | 0 | -10,000 | 0.00 | 1,036,700,000 | 0 | 14.06 | 2023-11-01 |
| 46 | 2023-11-02 | 10,000 | 10,000 | 0.00 | 1,036,700,000 | 142,000 | 14.20 | 2023-10-31 |
| 47 | 2023-10-31 | 0 | -2,000 | 0.00 | 1,036,700,000 | 0 | 13.42 | 2023-10-27 |
| 48 | 2023-10-30 | 2,000 | 2,000 | 0.00 | 1,036,700,000 | 25,400 | 12.70 | 2023-10-26 |
| 49 | 2023-10-27 | 0 | -96,000 | 0.00 | 1,036,700,000 | 0 | 12.76 | 2023-10-25 |
| 50 | 2023-10-26 | 96,000 | 96,000 | 0.01 | 1,036,700,000 | 1,203,840 | 12.54 | 2023-10-24 |
| 51 | 2023-10-03 | 0 | -45,000 | 0.00 | 1,036,700,000 | 0 | 13.24 | 2023-09-28 |
| 52 | 2023-09-29 | 45,000 | 45,000 | 0.00 | 1,036,700,000 | 604,800 | 13.44 | 2023-09-27 |
| 53 | 2023-09-05 | 0 | -11,000 | 0.00 | 1,036,700,000 | 0 | 14.70 | 2023-08-31 |
| 54 | 2023-09-04 | 11,000 | 11,000 | 0.00 | 1,036,700,000 | 162,360 | 14.76 | 2023-08-30 |
| 55 | 2023-08-08 | 0 | -39,000 | 0.00 | 1,036,700,000 | 0 | 18.14 | 2023-08-04 |
| 56 | 2023-08-07 | 39,000 | 39,000 | 0.00 | 1,036,700,000 | 698,100 | 17.90 | 2023-08-03 |
| 57 | 2023-07-19 | 0 | -557,000 | 0.00 | 1,036,700,000 | 0 | 16.46 | 2023-07-14 |
| 58 | 2023-07-18 | 557,000 | 557,000 | 0.05 | 1,036,700,000 | 9,290,760 | 16.68 | 2023-07-13 |
| 59 | 2023-07-12 | 0 | -557,000 | 0.00 | 1,036,700,000 | 0 | 16.38 | 2023-07-10 |
| 60 | 2023-07-11 | 557,000 | 557,000 | 0.05 | 1,036,700,000 | 8,956,560 | 16.08 | 2023-07-07 |
| 61 | 2023-06-30 | 0 | -88,000 | 0.00 | 1,036,700,000 | 0 | 17.50 | 2023-06-28 |
| 62 | 2023-06-29 | 88,000 | 88,000 | 0.01 | 1,036,700,000 | 1,543,520 | 17.54 | 2023-06-27 |
| 63 | 2023-04-28 | 0 | -228,000 | 0.00 | 1,046,900,000 | 0 | 20.95 | 2023-04-26 |
| 64 | 2023-04-27 | 228,000 | -29,000 | 0.02 | 1,046,900,000 | 4,500,720 | 19.74 | 2023-04-25 |
| 65 | 2023-04-26 | 257,000 | 257,000 | 0.02 | 1,046,900,000 | 5,281,350 | 20.55 | 2023-04-24 |
| 66 | 2023-04-25 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 20.80 | 2023-04-21 |
| 67 | 2023-04-24 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 42,100 | 21.05 | 2023-04-20 |
| 68 | 2023-04-19 | 0 | -249,000 | 0.00 | 1,046,900,000 | 0 | 22.85 | 2023-04-17 |
| 69 | 2023-04-18 | 249,000 | 249,000 | 0.02 | 1,046,900,000 | 5,689,650 | 22.85 | 2023-04-14 |
| 70 | 2023-03-29 | 0 | -38,000 | 0.00 | 1,046,900,000 | 0 | 21.00 | 2023-03-27 |
| 71 | 2023-03-28 | 38,000 | 38,000 | 0.00 | 1,046,900,000 | 818,900 | 21.55 | 2023-03-24 |
| 72 | 2023-03-20 | 0 | -30,000 | 0.00 | 1,046,900,000 | 0 | 20.85 | 2023-03-16 |
| 73 | 2023-03-16 | 30,000 | 30,000 | 0.00 | 1,046,900,000 | 615,000 | 20.50 | 2023-03-14 |
| 74 | 2023-03-07 | 0 | -7,000 | 0.00 | 1,046,900,000 | 0 | 24.80 | 2023-03-03 |
| 75 | 2023-03-06 | 7,000 | 7,000 | 0.00 | 1,046,900,000 | 168,000 | 24.00 | 2023-03-02 |
| 76 | 2023-03-02 | 0 | -1,078 | 0.00 | 1,046,900,000 | 0 | 22.80 | 2023-02-28 |
| 77 | 2023-03-01 | 1,078 | 1,078 | 0.00 | 1,046,900,000 | 25,603 | 23.75 | 2023-02-27 |
| 78 | 2023-02-27 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 22.75 | 2023-02-23 |
| 79 | 2023-02-24 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 22,000 | 22.00 | 2023-02-22 |
| 80 | 2023-02-23 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 21.80 | 2023-02-21 |
| 81 | 2023-02-22 | 4,000 | 4,000 | 0.00 | 1,046,900,000 | 93,400 | 23.35 | 2023-02-20 |
| 82 | 2023-02-06 | 0 | -8,000 | 0.00 | 1,046,900,000 | 0 | 27.40 | 2023-02-02 |
| 83 | 2023-02-03 | 8,000 | 670 | 0.00 | 1,046,900,000 | 226,000 | 28.25 | 2023-02-01 |
| 84 | 2023-02-02 | 7,330 | 7,330 | 0.00 | 1,046,900,000 | 203,774 | 27.80 | 2023-01-31 |
| 85 | 2023-01-13 | 0 | -111,000 | 0.00 | 1,046,900,000 | 0 | 29.25 | 2023-01-11 |
| 86 | 2023-01-12 | 111,000 | 111,000 | 0.01 | 1,046,900,000 | 3,546,450 | 31.95 | 2023-01-10 |
| 87 | 2023-01-11 | 0 | -6,000 | 0.00 | 1,046,900,000 | 0 | 32.25 | 2023-01-09 |
| 88 | 2023-01-10 | 6,000 | 6,000 | 0.00 | 1,046,900,000 | 178,500 | 29.75 | 2023-01-06 |
| 89 | 2023-01-09 | 0 | -619 | 0.00 | 1,046,900,000 | 0 | 30.30 | 2023-01-05 |
| 90 | 2023-01-06 | 619 | 619 | 0.00 | 1,046,900,000 | 18,044 | 29.15 | 2023-01-04 |
| 91 | 2022-12-07 | 0 | -687,001 | 0.00 | 1,046,900,000 | 0 | 27.25 | 2022-12-05 |
| 92 | 2022-12-06 | 687,001 | 687,001 | 0.07 | 1,046,900,000 | 17,484,175 | 25.45 | 2022-12-02 |
| 93 | 2022-11-21 | 0 | -18,000 | 0.00 | 1,046,900,000 | 0 | 21.00 | 2022-11-17 |
| 94 | 2022-11-17 | 18,000 | 18,000 | 0.00 | 1,046,900,000 | 382,500 | 21.25 | 2022-11-15 |
| 95 | 2022-11-09 | 0 | -71,000 | 0.00 | 1,046,900,000 | 0 | 18.48 | 2022-11-07 |
| 96 | 2022-11-08 | 71,000 | 71,000 | 0.01 | 1,046,900,000 | 1,229,720 | 17.32 | 2022-11-04 |
| 97 | 2022-11-01 | 0 | -34,000 | 0.00 | 1,046,900,000 | 0 | 13.90 | 2022-10-28 |
| 98 | 2022-10-31 | 34,000 | 34,000 | 0.00 | 1,046,900,000 | 507,280 | 14.92 | 2022-10-27 |
| 99 | 2022-10-28 | 0 | -5,000 | 0.00 | 1,046,900,000 | 0 | 14.58 | 2022-10-26 |
| 100 | 2022-10-27 | 5,000 | 5,000 | 0.00 | 1,046,900,000 | 67,800 | 13.56 | 2022-10-25 |
| 101 | 2022-10-25 | 0 | -7,000 | 0.00 | 1,046,900,000 | 0 | 14.46 | 2022-10-21 |
| 102 | 2022-10-24 | 7,000 | 6,635 | 0.00 | 1,046,900,000 | 98,280 | 14.04 | 2022-10-20 |
| 103 | 2022-10-21 | 365 | 365 | 0.00 | 1,046,900,000 | 5,300 | 14.52 | 2022-10-19 |
| 104 | 2022-10-19 | 0 | -7,000 | 0.00 | 1,046,900,000 | 0 | 14.60 | 2022-10-17 |
| 105 | 2022-10-18 | 7,000 | 7,000 | 0.00 | 1,046,900,000 | 102,340 | 14.62 | 2022-10-14 |
| 106 | 2022-10-17 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 14.16 | 2022-10-13 |
| 107 | 2022-10-14 | 2,000 | -214,000 | 0.00 | 1,046,900,000 | 29,120 | 14.56 | 2022-10-12 |
| 108 | 2022-10-13 | 216,000 | 216,000 | 0.02 | 1,046,900,000 | 3,123,360 | 14.46 | 2022-10-11 |
| 109 | 2022-09-13 | 0 | -46,000 | 0.00 | 1,046,900,000 | 0 | 17.12 | 2022-09-08 |
| 110 | 2022-09-09 | 46,000 | 46,000 | 0.00 | 1,046,900,000 | 807,760 | 17.56 | 2022-09-07 |
| 111 | 2022-09-01 | 0 | -118,000 | 0.00 | 1,046,900,000 | 0 | 21.65 | 2022-08-30 |
| 112 | 2022-08-31 | 118,000 | 106,000 | 0.01 | 1,046,900,000 | 2,613,700 | 22.15 | 2022-08-29 |
| 113 | 2022-08-30 | 12,000 | 12,000 | 0.00 | 1,046,900,000 | 273,600 | 22.80 | 2022-08-26 |
| 114 | 2022-06-21 | 0 | -60,000 | 0.00 | 1,046,900,000 | 0 | 22.95 | 2022-06-17 |
| 115 | 2022-06-20 | 60,000 | 60,000 | 0.01 | 1,046,900,000 | 1,344,000 | 22.40 | 2022-06-16 |
| 116 | 2022-06-02 | 0 | -1,625,000 | 0.00 | 1,046,900,000 | 0 | 24.35 | 2022-05-31 |
| 117 | 2022-06-01 | 1,625,000 | 944,000 | 0.16 | 1,046,900,000 | 36,562,500 | 22.50 | 2022-05-30 |
| 118 | 2022-05-31 | 681,000 | 597,000 | 0.07 | 1,046,900,000 | 14,913,900 | 21.90 | 2022-05-27 |
| 119 | 2022-05-30 | 84,000 | 84,000 | 0.01 | 1,046,900,000 | 1,881,600 | 22.40 | 2022-05-26 |
| 120 | 2022-01-19 | 0 | -75,871 | 0.00 | 1,046,900,000 | 0 | 31.55 | 2022-01-17 |
| 121 | 2022-01-18 | 75,871 | 75,871 | 0.01 | 1,046,900,000 | 2,625,137 | 34.60 | 2022-01-14 |
| 122 | 2022-01-10 | 0 | -10,000 | 0.00 | 1,046,900,000 | 0 | 34.20 | 2022-01-06 |
| 123 | 2022-01-07 | 10,000 | 10,000 | 0.00 | 1,046,900,000 | 349,000 | 34.90 | 2022-01-05 |
| 124 | 2022-01-06 | 0 | -467 | 0.00 | 1,046,900,000 | 0 | 34.60 | 2022-01-04 |
| 125 | 2022-01-04 | 467 | 467 | 0.00 | 1,046,900,000 | 16,322 | 34.95 | 2021-12-30 |
| 126 | 2021-10-25 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 48.75 | 2021-10-21 |
| 127 | 2021-10-22 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 45,950 | 45.95 | 2021-10-20 |
| 128 | 2021-08-31 | 0 | -11,000 | 0.00 | 1,046,900,000 | 0 | 40.40 | 2021-08-27 |
| 129 | 2021-08-30 | 11,000 | 11,000 | 0.00 | 1,046,900,000 | 431,200 | 39.20 | 2021-08-26 |
| 130 | 2021-08-26 | 0 | -3,562 | 0.00 | 1,046,900,000 | 0 | 44.70 | 2021-08-24 |
| 131 | 2021-08-25 | 3,562 | 3,562 | 0.00 | 1,046,900,000 | 153,522 | 43.10 | 2021-08-23 |
| 132 | 2021-08-06 | 0 | -17,000 | 0.00 | 1,046,900,000 | 0 | 51.70 | 2021-08-04 |
| 133 | 2021-08-05 | 17,000 | 17,000 | 0.00 | 1,046,900,000 | 893,350 | 52.55 | 2021-08-03 |
| 134 | 2021-07-14 | 0 | -101,000 | 0.00 | 1,046,900,000 | 0 | 55.60 | 2021-07-12 |
| 135 | 2021-07-12 | 101,000 | 101,000 | 0.01 | 1,046,900,000 | 4,782,350 | 47.35 | 2021-07-08 |
| 136 | 2021-05-20 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 73.45 | 2021-05-17 |
| 137 | 2021-05-18 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 70,700 | 70.70 | 2021-05-14 |
| 138 | 2021-05-05 | 0 | -5,000 | 0.00 | 1,046,900,000 | 0 | 73.50 | 2021-05-03 |
| 139 | 2021-05-04 | 5,000 | 5,000 | 0.00 | 1,046,900,000 | 378,500 | 75.70 | 2021-04-30 |
| 140 | 2021-04-08 | 0 | -80,000 | 0.00 | 1,046,900,000 | 0 | 85.95 | 2021-04-01 |
| 141 | 2021-04-07 | 80,000 | 80,000 | 0.01 | 1,046,900,000 | 6,440,000 | 80.50 | 2021-03-31 |
| 142 | 2021-03-29 | 0 | -6,916,000 | 0.00 | 1,046,900,000 | 0 | 84.25 | 2021-03-25 |
| 143 | 2021-03-26 | 6,916,000 | 6,916,000 | 0.66 | 1,046,900,000 | 615,524,000 | 89.00 | 2021-03-24 |
| 144 | 2021-03-01 | 0 | -20,500 | 0.00 | 1,046,900,000 | 0 | 116.4 | 2021-02-25 |
| 145 | 2021-02-26 | 20,500 | 20,500 | 0.00 | 1,046,900,000 | 2,357,500 | 115.0 | 2021-02-24 |
| 146 | 2021-02-23 | 0 | -80,000 | 0.00 | 1,046,900,000 | 0 | 132.5 | 2021-02-19 |
| 147 | 2021-02-22 | 80,000 | 80,000 | 0.01 | 1,046,900,000 | 10,248,000 | 128.1 | 2021-02-18 |
| 148 | 2020-12-03 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 91.55 | 2020-12-01 |
| 149 | 2020-12-02 | 1,000 | -9,000 | 0.00 | 1,046,900,000 | 90,850 | 90.85 | 2020-11-30 |
| 150 | 2020-12-01 | 10,000 | 10,000 | 0.00 | 1,046,900,000 | 912,500 | 91.25 | 2020-11-27 |
| 151 | 2020-11-24 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 98.50 | 2020-11-20 |
| 152 | 2020-11-23 | 4,000 | 4,000 | 0.00 | 1,046,900,000 | 388,200 | 97.05 | 2020-11-19 |
| 153 | 2020-11-16 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 93.80 | 2020-11-12 |
| 154 | 2020-11-13 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 178,700 | 89.35 | 2020-11-11 |
| 155 | 2020-11-06 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 102.5 | 2020-11-04 |
| 156 | 2020-11-05 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 101,500 | 101.5 | 2020-11-03 |
| 157 | 2020-10-16 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 115.9 | 2020-10-14 |
| 158 | 2020-10-15 | 2,000 | -142,804 | 0.00 | 1,046,900,000 | 237,600 | 118.8 | 2020-10-12 |
| 159 | 2020-10-14 | 144,804 | 144,804 | 0.01 | 1,046,900,000 | 17,593,686 | 121.5 | 2020-10-09 |
| 160 | 2020-10-09 | 0 | -12,000 | 0.00 | 1,046,900,000 | 0 | 124.1 | 2020-10-07 |
| 161 | 2020-10-08 | 12,000 | 12,000 | 0.00 | 1,046,900,000 | 1,536,000 | 128.0 | 2020-10-06 |
| 162 | 2020-09-04 | 0 | -19,000 | 0.00 | 1,046,900,000 | 0 | 133.4 | 2020-09-02 |
| 163 | 2020-09-03 | 19,000 | -121,000 | 0.00 | 1,046,900,000 | 2,414,900 | 127.1 | 2020-09-01 |
| 164 | 2020-09-02 | 140,000 | 140,000 | 0.01 | 1,046,900,000 | 17,052,000 | 121.8 | 2020-08-31 |
| 165 | 2020-08-28 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 115.9 | 2020-08-26 |
| 166 | 2020-08-27 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 222,400 | 111.2 | 2020-08-25 |
| 167 | 2020-08-20 | 0 | -9,000 | 0.00 | 1,046,900,000 | 0 | 106.0 | 2020-08-18 |
| 168 | 2020-08-19 | 9,000 | 9,000 | 0.00 | 1,046,900,000 | 929,700 | 103.3 | 2020-08-17 |
| 169 | 2020-08-07 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 100.8 | 2020-08-05 |
| 170 | 2020-08-06 | 4,000 | 4,000 | 0.00 | 1,046,900,000 | 388,800 | 97.20 | 2020-08-04 |
| 171 | 2020-08-03 | 0 | -3,000 | 0.00 | 1,046,900,000 | 0 | 96.70 | 2020-07-30 |
| 172 | 2020-07-31 | 3,000 | 3,000 | 0.00 | 1,046,900,000 | 287,250 | 95.75 | 2020-07-29 |
| 173 | 2020-07-24 | 0 | -11,000 | 0.00 | 1,046,900,000 | 0 | 95.80 | 2020-07-22 |
| 174 | 2020-07-23 | 11,000 | -484,000 | 0.00 | 1,046,900,000 | 1,064,250 | 96.75 | 2020-07-21 |
| 175 | 2020-07-22 | 495,000 | 495,000 | 0.05 | 1,046,900,000 | 47,792,250 | 96.55 | 2020-07-20 |
| 176 | 2020-07-17 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 96.70 | 2020-07-15 |
| 177 | 2020-07-16 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 192,500 | 96.25 | 2020-07-14 |
| 178 | 2020-07-10 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 94.00 | 2020-07-08 |
| 179 | 2020-07-09 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 90,050 | 90.05 | 2020-07-07 |
| 180 | 2020-07-06 | 0 | -7,000 | 0.00 | 1,046,900,000 | 0 | 82.10 | 2020-07-02 |
| 181 | 2020-07-03 | 7,000 | 5,000 | 0.00 | 1,046,900,000 | 556,150 | 79.45 | 2020-06-30 |
| 182 | 2020-07-02 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 155,600 | 77.80 | 2020-06-29 |
| 183 | 2020-06-04 | 0 | -10,000 | 0.00 | 1,046,900,000 | 0 | 71.70 | 2020-06-02 |
| 184 | 2020-06-03 | 10,000 | 10,000 | 0.00 | 1,046,900,000 | 717,500 | 71.75 | 2020-06-01 |
| 185 | 2020-05-26 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 66.30 | 2020-05-22 |
| 186 | 2020-05-22 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 67,500 | 67.50 | 2020-05-20 |
| 187 | 2020-05-06 | 0 | -5,800 | 0.00 | 1,046,900,000 | 0 | 60.15 | 2020-05-04 |
| 188 | 2020-05-05 | 5,800 | 5,800 | 0.00 | 1,046,900,000 | 359,600 | 62.00 | 2020-04-29 |
| 189 | 2020-04-24 | 0 | -3,000 | 0.00 | 1,046,900,000 | 0 | 61.45 | 2020-04-22 |
| 190 | 2020-04-23 | 3,000 | 3,000 | 0.00 | 1,046,900,000 | 177,750 | 59.25 | 2020-04-21 |
| 191 | 2020-03-27 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 53.50 | 2020-03-25 |
| 192 | 2020-03-26 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 49,800 | 49.80 | 2020-03-24 |
| 193 | 2020-03-19 | 0 | -20,000 | 0.00 | 1,046,900,000 | 0 | 50.45 | 2020-03-17 |
| 194 | 2020-03-18 | 20,000 | 20,000 | 0.00 | 1,046,900,000 | 1,012,000 | 50.60 | 2020-03-16 |
| 195 | 2020-03-17 | 0 | -696 | 0.00 | 1,046,900,000 | 0 | 55.65 | 2020-03-13 |
| 196 | 2020-03-16 | 696 | 696 | 0.00 | 1,046,900,000 | 40,751 | 58.55 | 2020-03-12 |
| 197 | 2020-02-24 | 0 | -19,000 | 0.00 | 1,046,900,000 | 0 | 52.15 | 2020-02-20 |
| 198 | 2020-02-21 | 19,000 | 19,000 | 0.00 | 1,046,900,000 | 971,850 | 51.15 | 2020-02-19 |
| 199 | 2019-12-02 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 51.70 | 2019-11-28 |
| 200 | 2019-11-29 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 102,000 | 51.00 | 2019-11-27 |
| 201 | 2019-11-28 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 50.50 | 2019-11-26 |
| 202 | 2019-11-27 | 4,000 | 4,000 | 0.00 | 1,046,900,000 | 199,000 | 49.75 | 2019-11-25 |
| 203 | 2019-11-04 | 0 | -6,000 | 0.00 | 1,046,900,000 | 0 | 53.40 | 2019-10-31 |
| 204 | 2019-11-01 | 6,000 | 6,000 | 0.00 | 1,046,900,000 | 313,800 | 52.30 | 2019-10-30 |
| 205 | 2019-10-30 | 0 | -19,000 | 0.00 | 1,046,900,000 | 0 | 52.00 | 2019-10-28 |
| 206 | 2019-10-29 | 19,000 | 19,000 | 0.00 | 1,046,900,000 | 1,001,300 | 52.70 | 2019-10-25 |
| 207 | 2019-10-08 | 0 | -45,000 | 0.00 | 1,046,900,000 | 0 | 49.40 | 2019-10-03 |
| 208 | 2019-10-04 | 45,000 | 41,000 | 0.00 | 1,046,900,000 | 2,052,000 | 45.60 | 2019-10-02 |
| 209 | 2019-10-03 | 4,000 | 4,000 | 0.00 | 1,046,900,000 | 186,400 | 46.60 | 2019-09-30 |
| 210 | 2019-09-20 | 0 | -300 | 0.00 | 1,046,900,000 | 0 | 47.80 | 2019-09-18 |
| 211 | 2019-09-19 | 300 | -48,700 | 0.00 | 1,046,900,000 | 14,325 | 47.75 | 2019-09-17 |
| 212 | 2019-09-18 | 49,000 | 49,000 | 0.00 | 1,046,900,000 | 2,366,700 | 48.30 | 2019-09-16 |
| 213 | 2019-08-07 | 0 | -5,000 | 0.00 | 1,046,900,000 | 0 | 40.65 | 2019-08-05 |
| 214 | 2019-08-06 | 5,000 | 5,000 | 0.00 | 1,046,900,000 | 202,500 | 40.50 | 2019-08-02 |
| 215 | 2019-07-05 | 0 | -12,000 | 0.00 | 1,046,900,000 | 0 | 43.90 | 2019-07-03 |
| 216 | 2019-07-04 | 12,000 | 12,000 | 0.00 | 1,046,900,000 | 534,000 | 44.50 | 2019-07-02 |
| 217 | 2019-06-18 | 0 | -13,464 | 0.00 | 1,046,900,000 | 0 | 40.55 | 2019-06-14 |
| 218 | 2019-06-17 | 13,464 | 13,464 | 0.00 | 1,046,900,000 | 556,736 | 41.35 | 2019-06-13 |
| 219 | 2019-05-07 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 39.60 | 2019-05-03 |
| 220 | 2019-05-06 | 1,000 | -14,863 | 0.00 | 1,046,900,000 | 39,300 | 39.30 | 2019-05-02 |
| 221 | 2019-05-03 | 15,863 | 14,863 | 0.00 | 1,046,900,000 | 613,898 | 38.70 | 2019-04-30 |
| 222 | 2019-05-02 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 37,750 | 37.75 | 2019-04-29 |
| 223 | 2019-01-30 | 0 | -43,000 | 0.00 | 1,046,900,000 | 0 | 22.65 | 2019-01-28 |
| 224 | 2019-01-29 | 43,000 | 43,000 | 0.00 | 1,046,900,000 | 991,150 | 23.05 | 2019-01-25 |
| 225 | 2018-12-21 | 0 | -41,000 | 0.00 | 1,046,900,000 | 0 | 19.52 | 2018-12-19 |
| 226 | 2018-12-20 | 41,000 | -9,000 | 0.00 | 1,046,900,000 | 832,300 | 20.30 | 2018-12-18 |
| 227 | 2018-12-18 | 50,000 | -4,000 | 0.00 | 1,046,900,000 | 1,010,000 | 20.20 | 2018-12-14 |
| 228 | 2018-12-17 | 54,000 | 4,000 | 0.01 | 1,046,900,000 | 1,144,800 | 21.20 | 2018-12-13 |
| 229 | 2018-12-14 | 50,000 | 50,000 | 0.00 | 1,046,900,000 | 1,055,000 | 21.10 | 2018-12-12 |
| 230 | 2018-10-29 | 0 | -40,000 | 0.00 | 1,046,900,000 | 0 | 18.90 | 2018-10-25 |
| 231 | 2018-10-23 | 40,000 | 40,000 | 0.00 | 1,046,900,000 | 716,000 | 17.90 | 2018-10-19 |
| 232 | 2018-10-04 | 0 | -12,000 | 0.00 | 1,046,900,000 | 0 | 17.84 | 2018-10-02 |
| 233 | 2018-10-03 | 12,000 | 12,000 | 0.00 | 1,046,900,000 | 213,600 | 17.80 | 2018-09-28 |
| 234 | 2018-06-11 | 0 | -11,000 | 0.00 | 1,046,900,000 | 0 | 14.80 | 2018-06-07 |
| 235 | 2018-06-08 | 11,000 | 11,000 | 0.00 | 1,046,900,000 | 171,820 | 15.62 | 2018-06-06 |
| 236 | 2018-01-23 | 0 | -74,000 | 0.00 | 1,046,900,000 | 0 | 10.56 | 2018-01-19 |
| 237 | 2018-01-22 | 74,000 | 74,000 | 0.01 | 1,046,900,000 | 747,400 | 10.10 | 2018-01-18 |
| 238 | 2018-01-18 | 0 | -28,000 | 0.00 | 1,046,900,000 | 0 | 9.790 | 2018-01-16 |
| 239 | 2018-01-17 | 28,000 | 28,000 | 0.00 | 1,046,900,000 | 256,200 | 9.150 | 2018-01-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy