頤海國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 15.80 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 15.73 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 165,074 | 8,000 | 0.02 | 1,036,700,000 | 2,575,154 | 15.60 | 2026-04-17 |
| 4 | 2026-04-20 | 157,074 | -29,000 | 0.02 | 1,036,700,000 | 2,517,896 | 16.03 | 2026-04-16 |
| 5 | 2026-04-17 | 186,074 | -15,000 | 0.02 | 1,036,700,000 | 2,969,741 | 15.96 | 2026-04-15 |
| 6 | 2026-04-16 | 201,074 | -15,420 | 0.02 | 1,036,700,000 | 3,287,560 | 16.35 | 2026-04-14 |
| 7 | 2026-04-15 | 216,494 | 14,060 | 0.02 | 1,036,700,000 | 3,533,182 | 16.32 | 2026-04-13 |
| 8 | 2026-04-14 | 202,434 | 37,000 | 0.02 | 1,036,700,000 | 3,206,555 | 15.84 | 2026-04-10 |
| 9 | 2026-04-13 | 165,434 | -48,000 | 0.02 | 1,036,700,000 | 2,716,426 | 16.42 | 2026-04-09 |
| 10 | 2026-04-10 | 213,434 | -16,806 | 0.02 | 1,036,700,000 | 3,410,675 | 15.98 | 2026-04-08 |
| 11 | 2026-04-02 | 230,240 | -50,000 | 0.02 | 1,036,700,000 | 3,757,517 | 16.32 | 2026-03-31 |
| 12 | 2026-04-01 | 280,240 | 34,000 | 0.03 | 1,036,700,000 | 4,595,936 | 16.40 | 2026-03-30 |
| 13 | 2026-03-31 | 246,240 | -57,000 | 0.02 | 1,036,700,000 | 4,112,208 | 16.70 | 2026-03-27 |
| 14 | 2026-03-30 | 303,240 | 5,000 | 0.03 | 1,036,700,000 | 4,857,905 | 16.02 | 2026-03-26 |
| 15 | 2026-03-27 | 298,240 | 149,000 | 0.03 | 1,036,700,000 | 4,762,893 | 15.97 | 2026-03-25 |
| 16 | 2026-03-26 | 149,240 | 10,000 | 0.01 | 1,036,700,000 | 2,232,630 | 14.96 | 2026-03-24 |
| 17 | 2026-03-25 | 139,240 | 36,000 | 0.01 | 1,036,700,000 | 1,981,385 | 14.23 | 2026-03-23 |
| 18 | 2026-03-24 | 103,240 | 47,000 | 0.01 | 1,036,700,000 | 1,520,725 | 14.73 | 2026-03-20 |
| 19 | 2026-03-23 | 56,240 | -5,000 | 0.01 | 1,036,700,000 | 825,603 | 14.68 | 2026-03-19 |
| 20 | 2026-03-20 | 61,240 | 25,000 | 0.01 | 1,036,700,000 | 939,422 | 15.34 | 2026-03-18 |
| 21 | 2026-03-19 | 36,240 | 30,080 | 0.00 | 1,036,700,000 | 555,922 | 15.34 | 2026-03-17 |
| 22 | 2026-03-18 | 6,160 | -53,000 | 0.00 | 1,036,700,000 | 94,679 | 15.37 | 2026-03-16 |
| 23 | 2026-03-17 | 59,160 | 35,000 | 0.01 | 1,036,700,000 | 882,076 | 14.91 | 2026-03-13 |
| 24 | 2026-03-16 | 24,160 | -27,000 | 0.00 | 1,036,700,000 | 396,949 | 16.43 | 2026-03-12 |
| 25 | 2026-03-13 | 51,160 | -71,000 | 0.00 | 1,036,700,000 | 803,724 | 15.71 | 2026-03-11 |
| 26 | 2026-03-12 | 122,160 | -43,320 | 0.01 | 1,036,700,000 | 1,928,906 | 15.79 | 2026-03-10 |
| 27 | 2026-03-11 | 165,480 | 37,424 | 0.02 | 1,036,700,000 | 2,654,299 | 16.04 | 2026-03-09 |
| 28 | 2026-03-10 | 128,056 | -12,872 | 0.01 | 1,036,700,000 | 2,071,946 | 16.18 | 2026-03-06 |
| 29 | 2026-03-09 | 140,928 | 36,128 | 0.01 | 1,036,700,000 | 2,225,253 | 15.79 | 2026-03-05 |
| 30 | 2026-03-06 | 104,800 | -65,120 | 0.01 | 1,036,700,000 | 1,662,128 | 15.86 | 2026-03-04 |
| 31 | 2026-03-05 | 169,920 | 5,000 | 0.02 | 1,036,700,000 | 2,621,866 | 15.43 | 2026-03-03 |
| 32 | 2026-03-04 | 164,920 | 35,000 | 0.02 | 1,036,700,000 | 2,661,809 | 16.14 | 2026-03-02 |
| 33 | 2026-03-03 | 129,920 | 5,000 | 0.01 | 1,036,700,000 | 2,118,995 | 16.31 | 2026-02-27 |
| 34 | 2026-03-02 | 124,920 | 3,000 | 0.01 | 1,036,700,000 | 2,079,918 | 16.65 | 2026-02-26 |
| 35 | 2026-02-27 | 121,920 | 25,000 | 0.01 | 1,036,700,000 | 2,078,736 | 17.05 | 2026-02-25 |
| 36 | 2026-02-26 | 96,920 | -50,080 | 0.01 | 1,036,700,000 | 1,605,964 | 16.57 | 2026-02-24 |
| 37 | 2026-02-25 | 147,000 | 20,000 | 0.01 | 1,036,700,000 | 2,484,300 | 16.90 | 2026-02-23 |
| 38 | 2026-02-24 | 127,000 | 53,000 | 0.01 | 1,036,700,000 | 2,072,640 | 16.32 | 2026-02-20 |
| 39 | 2026-02-13 | 74,000 | -2,000 | 0.01 | 1,036,700,000 | 1,201,020 | 16.23 | 2026-02-11 |
| 40 | 2026-02-12 | 76,000 | -16,000 | 0.01 | 1,036,700,000 | 1,238,800 | 16.30 | 2026-02-10 |
| 41 | 2026-02-11 | 92,000 | -46,000 | 0.01 | 1,036,700,000 | 1,516,160 | 16.48 | 2026-02-09 |
| 42 | 2026-02-10 | 138,000 | 89,000 | 0.01 | 1,036,700,000 | 2,196,960 | 15.92 | 2026-02-06 |
| 43 | 2026-02-09 | 49,000 | 1,000 | 0.00 | 1,036,700,000 | 800,660 | 16.34 | 2026-02-05 |
| 44 | 2026-02-06 | 48,000 | -75,000 | 0.00 | 1,036,700,000 | 742,080 | 15.46 | 2026-02-04 |
| 45 | 2026-02-05 | 123,000 | -6,000 | 0.01 | 1,036,700,000 | 1,798,260 | 14.62 | 2026-02-03 |
| 46 | 2026-02-04 | 129,000 | 60,000 | 0.01 | 1,036,700,000 | 1,889,850 | 14.65 | 2026-02-02 |
| 47 | 2026-02-03 | 69,000 | 7,000 | 0.01 | 1,036,700,000 | 1,014,300 | 14.70 | 2026-01-30 |
| 48 | 2026-02-02 | 62,000 | -67,000 | 0.01 | 1,036,700,000 | 922,560 | 14.88 | 2026-01-29 |
| 49 | 2026-01-30 | 129,000 | 43,000 | 0.01 | 1,036,700,000 | 1,856,310 | 14.39 | 2026-01-28 |
| 50 | 2026-01-29 | 86,000 | -31,000 | 0.01 | 1,036,700,000 | 1,267,640 | 14.74 | 2026-01-27 |
| 51 | 2026-01-28 | 117,000 | 61,000 | 0.01 | 1,036,700,000 | 1,705,860 | 14.58 | 2026-01-26 |
| 52 | 2026-01-27 | 56,000 | -16,000 | 0.01 | 1,036,700,000 | 839,440 | 14.99 | 2026-01-23 |
| 53 | 2026-01-26 | 72,000 | -82,000 | 0.01 | 1,036,700,000 | 1,063,440 | 14.77 | 2026-01-22 |
| 54 | 2026-01-23 | 154,000 | 8,000 | 0.01 | 1,036,700,000 | 2,288,440 | 14.86 | 2026-01-21 |
| 55 | 2026-01-22 | 146,000 | 18,000 | 0.01 | 1,036,700,000 | 2,175,400 | 14.90 | 2026-01-20 |
| 56 | 2026-01-21 | 128,000 | -24,000 | 0.01 | 1,036,700,000 | 1,831,680 | 14.31 | 2026-01-19 |
| 57 | 2026-01-20 | 152,000 | 40,000 | 0.01 | 1,036,700,000 | 2,166,000 | 14.25 | 2026-01-16 |
| 58 | 2026-01-19 | 112,000 | -20,000 | 0.01 | 1,036,700,000 | 1,560,160 | 13.93 | 2026-01-15 |
| 59 | 2026-01-16 | 132,000 | 8,000 | 0.01 | 1,036,700,000 | 1,826,880 | 13.84 | 2026-01-14 |
| 60 | 2026-01-15 | 124,000 | 87,000 | 0.01 | 1,036,700,000 | 1,657,880 | 13.37 | 2026-01-13 |
| 61 | 2026-01-14 | 37,000 | 32,000 | 0.00 | 1,036,700,000 | 499,130 | 13.49 | 2026-01-12 |
| 62 | 2026-01-13 | 5,000 | -47,000 | 0.00 | 1,036,700,000 | 65,750 | 13.15 | 2026-01-09 |
| 63 | 2026-01-12 | 52,000 | -43,000 | 0.01 | 1,036,700,000 | 693,680 | 13.34 | 2026-01-08 |
| 64 | 2026-01-09 | 95,000 | 76,000 | 0.01 | 1,036,700,000 | 1,271,100 | 13.38 | 2026-01-07 |
| 65 | 2026-01-08 | 19,000 | 13,000 | 0.00 | 1,036,700,000 | 250,040 | 13.16 | 2026-01-06 |
| 66 | 2026-01-07 | 6,000 | 3,000 | 0.00 | 1,036,700,000 | 80,040 | 13.34 | 2026-01-05 |
| 67 | 2026-01-06 | 3,000 | -15,000 | 0.00 | 1,036,700,000 | 38,790 | 12.93 | 2026-01-02 |
| 68 | 2026-01-05 | 18,000 | -23,000 | 0.00 | 1,036,700,000 | 224,100 | 12.45 | 2025-12-30 |
| 69 | 2026-01-02 | 41,000 | 35,000 | 0.00 | 1,036,700,000 | 512,500 | 12.50 | 2025-12-29 |
| 70 | 2025-12-30 | 6,000 | -72,000 | 0.00 | 1,036,700,000 | 75,300 | 12.55 | 2025-12-23 |
| 71 | 2025-12-29 | 78,000 | 11,000 | 0.01 | 1,036,700,000 | 989,820 | 12.69 | 2025-12-22 |
| 72 | 2025-12-23 | 67,000 | -23,000 | 0.01 | 1,036,700,000 | 846,880 | 12.64 | 2025-12-19 |
| 73 | 2025-12-22 | 90,000 | 23,000 | 0.01 | 1,036,700,000 | 1,112,400 | 12.36 | 2025-12-18 |
| 74 | 2025-12-19 | 67,000 | -26,000 | 0.01 | 1,036,700,000 | 830,800 | 12.40 | 2025-12-17 |
| 75 | 2025-12-18 | 93,000 | 34,000 | 0.01 | 1,036,700,000 | 1,144,830 | 12.31 | 2025-12-16 |
| 76 | 2025-12-17 | 59,000 | 52,000 | 0.01 | 1,036,700,000 | 737,500 | 12.50 | 2025-12-15 |
| 77 | 2025-12-16 | 7,000 | -57,000 | 0.00 | 1,036,700,000 | 86,800 | 12.40 | 2025-12-12 |
| 78 | 2025-12-15 | 64,000 | 62,000 | 0.01 | 1,036,700,000 | 770,560 | 12.04 | 2025-12-11 |
| 79 | 2025-12-12 | 2,000 | 1,000 | 0.00 | 1,036,700,000 | 24,520 | 12.26 | 2025-12-10 |
| 80 | 2025-12-11 | 1,000 | -6,000 | 0.00 | 1,036,700,000 | 12,050 | 12.05 | 2025-12-09 |
| 81 | 2025-12-10 | 7,000 | -15,000 | 0.00 | 1,036,700,000 | 86,310 | 12.33 | 2025-12-08 |
| 82 | 2025-12-09 | 22,000 | -55,000 | 0.00 | 1,036,700,000 | 273,020 | 12.41 | 2025-12-05 |
| 83 | 2025-12-08 | 77,000 | -4,000 | 0.01 | 1,036,700,000 | 953,260 | 12.38 | 2025-12-04 |
| 84 | 2025-12-05 | 81,000 | -46,000 | 0.01 | 1,036,700,000 | 1,006,020 | 12.42 | 2025-12-03 |
| 85 | 2025-12-04 | 127,000 | 7,000 | 0.01 | 1,036,700,000 | 1,593,850 | 12.55 | 2025-12-02 |
| 86 | 2025-12-03 | 120,000 | 83,000 | 0.01 | 1,036,700,000 | 1,506,000 | 12.55 | 2025-12-01 |
| 87 | 2025-12-02 | 37,000 | -35,000 | 0.00 | 1,036,700,000 | 459,540 | 12.42 | 2025-11-28 |
| 88 | 2025-12-01 | 72,000 | -20,000 | 0.01 | 1,036,700,000 | 889,200 | 12.35 | 2025-11-27 |
| 89 | 2025-11-28 | 92,000 | 3,000 | 0.01 | 1,036,700,000 | 1,127,000 | 12.25 | 2025-11-26 |
| 90 | 2025-11-27 | 89,000 | -15,000 | 0.01 | 1,036,700,000 | 1,070,670 | 12.03 | 2025-11-25 |
| 91 | 2025-11-26 | 104,000 | 55,000 | 0.01 | 1,036,700,000 | 1,260,480 | 12.12 | 2025-11-24 |
| 92 | 2025-11-25 | 49,000 | -22,000 | 0.00 | 1,036,700,000 | 601,230 | 12.27 | 2025-11-21 |
| 93 | 2025-11-24 | 71,000 | 18,000 | 0.01 | 1,036,700,000 | 867,620 | 12.22 | 2025-11-20 |
| 94 | 2025-11-21 | 53,000 | 48,000 | 0.01 | 1,036,700,000 | 657,730 | 12.41 | 2025-11-19 |
| 95 | 2025-11-20 | 5,000 | -12,000 | 0.00 | 1,036,700,000 | 62,450 | 12.49 | 2025-11-18 |
| 96 | 2025-11-19 | 17,000 | -6,000 | 0.00 | 1,036,700,000 | 218,620 | 12.86 | 2025-11-17 |
| 97 | 2025-11-18 | 23,000 | -13,000 | 0.00 | 1,036,700,000 | 296,700 | 12.90 | 2025-11-14 |
| 98 | 2025-11-17 | 36,000 | 8,000 | 0.00 | 1,036,700,000 | 465,480 | 12.93 | 2025-11-13 |
| 99 | 2025-11-14 | 28,000 | -14,000 | 0.00 | 1,036,700,000 | 361,760 | 12.92 | 2025-11-12 |
| 100 | 2025-11-13 | 42,000 | -23,000 | 0.00 | 1,036,700,000 | 536,760 | 12.78 | 2025-11-11 |
| 101 | 2025-11-12 | 65,000 | -55,000 | 0.01 | 1,036,700,000 | 822,900 | 12.66 | 2025-11-10 |
| 102 | 2025-11-11 | 120,000 | -12,000 | 0.01 | 1,036,700,000 | 1,448,400 | 12.07 | 2025-11-07 |
| 103 | 2025-11-10 | 132,000 | -2,000 | 0.01 | 1,036,700,000 | 1,587,960 | 12.03 | 2025-11-06 |
| 104 | 2025-11-07 | 134,000 | 30,000 | 0.01 | 1,036,700,000 | 1,605,320 | 11.98 | 2025-11-05 |
| 105 | 2025-11-06 | 104,000 | -24,000 | 0.01 | 1,036,700,000 | 1,250,080 | 12.02 | 2025-11-04 |
| 106 | 2025-11-05 | 128,000 | -7,000 | 0.01 | 1,036,700,000 | 1,551,360 | 12.12 | 2025-11-03 |
| 107 | 2025-11-04 | 135,000 | 22,000 | 0.01 | 1,036,700,000 | 1,609,200 | 11.92 | 2025-10-31 |
| 108 | 2025-11-03 | 113,000 | 2,000 | 0.01 | 1,036,700,000 | 1,359,390 | 12.03 | 2025-10-30 |
| 109 | 2025-10-31 | 111,000 | 43,000 | 0.01 | 1,036,700,000 | 1,344,210 | 12.11 | 2025-10-28 |
| 110 | 2025-10-30 | 68,000 | -5,000 | 0.01 | 1,036,700,000 | 840,480 | 12.36 | 2025-10-27 |
| 111 | 2025-10-28 | 73,000 | -10,000 | 0.01 | 1,036,700,000 | 895,710 | 12.27 | 2025-10-24 |
| 112 | 2025-10-27 | 83,000 | 13,000 | 0.01 | 1,036,700,000 | 1,024,220 | 12.34 | 2025-10-23 |
| 113 | 2025-10-24 | 70,000 | -17,000 | 0.01 | 1,036,700,000 | 865,200 | 12.36 | 2025-10-22 |
| 114 | 2025-10-23 | 87,000 | 13,000 | 0.01 | 1,036,700,000 | 1,077,930 | 12.39 | 2025-10-21 |
| 115 | 2025-10-22 | 74,000 | -8,000 | 0.01 | 1,036,700,000 | 915,380 | 12.37 | 2025-10-20 |
| 116 | 2025-10-21 | 82,000 | 24,000 | 0.01 | 1,036,700,000 | 997,940 | 12.17 | 2025-10-17 |
| 117 | 2025-10-20 | 58,000 | 4,000 | 0.01 | 1,036,700,000 | 725,000 | 12.50 | 2025-10-16 |
| 118 | 2025-10-17 | 54,000 | 16,000 | 0.01 | 1,036,700,000 | 679,860 | 12.59 | 2025-10-15 |
| 119 | 2025-10-16 | 38,000 | -35,000 | 0.00 | 1,036,700,000 | 459,040 | 12.08 | 2025-10-14 |
| 120 | 2025-10-15 | 73,000 | 13,000 | 0.01 | 1,036,700,000 | 887,680 | 12.16 | 2025-10-13 |
| 121 | 2025-10-14 | 60,000 | 27,000 | 0.01 | 1,036,700,000 | 739,800 | 12.33 | 2025-10-10 |
| 122 | 2025-10-13 | 33,000 | -11,000 | 0.00 | 1,036,700,000 | 399,300 | 12.10 | 2025-10-09 |
| 123 | 2025-10-09 | 44,000 | 21,000 | 0.00 | 1,036,700,000 | 523,160 | 11.89 | 2025-10-06 |
| 124 | 2025-10-08 | 23,000 | -18,000 | 0.00 | 1,036,700,000 | 276,920 | 12.04 | 2025-10-03 |
| 125 | 2025-10-06 | 41,000 | 9,000 | 0.00 | 1,036,700,000 | 503,480 | 12.28 | 2025-10-02 |
| 126 | 2025-10-03 | 32,000 | 5,000 | 0.00 | 1,036,700,000 | 402,560 | 12.58 | 2025-09-30 |
| 127 | 2025-10-02 | 27,000 | 25,000 | 0.00 | 1,036,700,000 | 332,910 | 12.33 | 2025-09-29 |
| 128 | 2025-09-30 | 2,000 | -1,000 | 0.00 | 1,036,700,000 | 24,800 | 12.40 | 2025-09-26 |
| 129 | 2025-09-26 | 3,000 | -37,000 | 0.00 | 1,036,700,000 | 37,080 | 12.36 | 2025-09-24 |
| 130 | 2025-09-25 | 40,000 | 25,000 | 0.00 | 1,036,700,000 | 490,800 | 12.27 | 2025-09-23 |
| 131 | 2025-09-24 | 15,000 | -33,000 | 0.00 | 1,036,700,000 | 186,000 | 12.40 | 2025-09-22 |
| 132 | 2025-09-23 | 48,000 | 30,000 | 0.00 | 1,036,700,000 | 612,480 | 12.76 | 2025-09-19 |
| 133 | 2025-09-22 | 18,000 | 14,000 | 0.00 | 1,036,700,000 | 229,500 | 12.75 | 2025-09-18 |
| 134 | 2025-09-19 | 4,000 | -20,000 | 0.00 | 1,036,700,000 | 51,880 | 12.97 | 2025-09-17 |
| 135 | 2025-09-18 | 24,000 | -24,000 | 0.00 | 1,036,700,000 | 314,400 | 13.10 | 2025-09-16 |
| 136 | 2025-09-17 | 48,000 | 8,000 | 0.00 | 1,036,700,000 | 627,840 | 13.08 | 2025-09-15 |
| 137 | 2025-09-16 | 40,000 | -2,000 | 0.00 | 1,036,700,000 | 536,000 | 13.40 | 2025-09-12 |
| 138 | 2025-09-15 | 42,000 | -16,000 | 0.00 | 1,036,700,000 | 569,940 | 13.57 | 2025-09-11 |
| 139 | 2025-09-12 | 58,000 | 45,000 | 0.01 | 1,036,700,000 | 791,120 | 13.64 | 2025-09-10 |
| 140 | 2025-09-11 | 13,000 | -11,000 | 0.00 | 1,036,700,000 | 179,660 | 13.82 | 2025-09-09 |
| 141 | 2025-09-09 | 24,000 | 19,000 | 0.00 | 1,036,700,000 | 322,320 | 13.43 | 2025-09-05 |
| 142 | 2025-09-08 | 5,000 | 3,000 | 0.00 | 1,036,700,000 | 68,050 | 13.61 | 2025-09-04 |
| 143 | 2025-09-05 | 2,000 | 2,000 | 0.00 | 1,036,700,000 | 27,440 | 13.72 | 2025-09-03 |
| 144 | 2025-09-04 | 0 | -13,000 | 0.00 | 1,036,700,000 | 0 | 13.55 | 2025-09-02 |
| 145 | 2025-09-03 | 13,000 | -17,000 | 0.00 | 1,036,700,000 | 179,270 | 13.79 | 2025-09-01 |
| 146 | 2025-09-02 | 30,000 | -55,000 | 0.00 | 1,036,700,000 | 411,600 | 13.72 | 2025-08-29 |
| 147 | 2025-09-01 | 85,000 | -23,000 | 0.01 | 1,036,700,000 | 1,167,900 | 13.74 | 2025-08-28 |
| 148 | 2025-08-29 | 108,000 | 15,000 | 0.01 | 1,036,700,000 | 1,503,360 | 13.92 | 2025-08-27 |
| 149 | 2025-08-28 | 93,000 | -80,000 | 0.01 | 1,036,700,000 | 1,369,890 | 14.73 | 2025-08-26 |
| 150 | 2025-08-27 | 173,000 | 48,000 | 0.02 | 1,036,700,000 | 2,556,940 | 14.78 | 2025-08-25 |
| 151 | 2025-08-26 | 125,000 | 3,000 | 0.01 | 1,036,700,000 | 1,772,500 | 14.18 | 2025-08-22 |
| 152 | 2025-08-25 | 122,000 | 1,000 | 0.01 | 1,036,700,000 | 1,739,720 | 14.26 | 2025-08-21 |
| 153 | 2025-08-22 | 121,000 | 12,000 | 0.01 | 1,036,700,000 | 1,698,840 | 14.04 | 2025-08-20 |
| 154 | 2025-08-21 | 109,000 | -12,000 | 0.01 | 1,036,700,000 | 1,533,630 | 14.07 | 2025-08-19 |
| 155 | 2025-08-20 | 121,000 | 18,000 | 0.01 | 1,036,700,000 | 1,679,480 | 13.88 | 2025-08-18 |
| 156 | 2025-08-19 | 103,000 | -45,000 | 0.01 | 1,036,700,000 | 1,411,100 | 13.70 | 2025-08-15 |
| 157 | 2025-08-18 | 148,000 | -19,000 | 0.01 | 1,036,700,000 | 2,003,920 | 13.54 | 2025-08-14 |
| 158 | 2025-08-15 | 167,000 | 63,000 | 0.02 | 1,036,700,000 | 2,254,500 | 13.50 | 2025-08-13 |
| 159 | 2025-08-14 | 104,000 | -14,000 | 0.01 | 1,036,700,000 | 1,394,640 | 13.41 | 2025-08-12 |
| 160 | 2025-08-13 | 118,000 | -67,000 | 0.01 | 1,036,700,000 | 1,587,100 | 13.45 | 2025-08-11 |
| 161 | 2025-08-12 | 185,000 | 13,000 | 0.02 | 1,036,700,000 | 2,493,800 | 13.48 | 2025-08-08 |
| 162 | 2025-08-11 | 172,000 | 69,000 | 0.02 | 1,036,700,000 | 2,339,200 | 13.60 | 2025-08-07 |
| 163 | 2025-08-08 | 103,000 | -1,000 | 0.01 | 1,036,700,000 | 1,393,590 | 13.53 | 2025-08-06 |
| 164 | 2025-08-07 | 104,000 | 2,000 | 0.01 | 1,036,700,000 | 1,392,560 | 13.39 | 2025-08-05 |
| 165 | 2025-08-06 | 102,000 | 16,000 | 0.01 | 1,036,700,000 | 1,364,760 | 13.38 | 2025-08-04 |
| 166 | 2025-08-05 | 86,000 | 29,000 | 0.01 | 1,036,700,000 | 1,148,960 | 13.36 | 2025-08-01 |
| 167 | 2025-08-04 | 57,000 | -78,000 | 0.01 | 1,036,700,000 | 770,640 | 13.52 | 2025-07-31 |
| 168 | 2025-08-01 | 135,000 | 14,000 | 0.01 | 1,036,700,000 | 1,903,500 | 14.10 | 2025-07-30 |
| 169 | 2025-07-31 | 121,000 | -39,000 | 0.01 | 1,036,700,000 | 1,689,160 | 13.96 | 2025-07-29 |
| 170 | 2025-07-30 | 160,000 | 7,000 | 0.02 | 1,036,700,000 | 2,227,200 | 13.92 | 2025-07-28 |
| 171 | 2025-07-29 | 153,000 | -3,000 | 0.01 | 1,036,700,000 | 2,166,480 | 14.16 | 2025-07-25 |
| 172 | 2025-07-28 | 156,000 | 63,000 | 0.02 | 1,036,700,000 | 2,243,280 | 14.38 | 2025-07-24 |
| 173 | 2025-07-25 | 93,000 | 61,000 | 0.01 | 1,036,700,000 | 1,341,060 | 14.42 | 2025-07-23 |
| 174 | 2025-07-24 | 32,000 | 1,000 | 0.00 | 1,036,700,000 | 470,400 | 14.70 | 2025-07-22 |
| 175 | 2025-07-23 | 31,000 | -138,000 | 0.00 | 1,036,700,000 | 451,360 | 14.56 | 2025-07-21 |
| 176 | 2025-07-22 | 169,000 | 45,000 | 0.02 | 1,036,700,000 | 2,325,440 | 13.76 | 2025-07-18 |
| 177 | 2025-07-21 | 124,000 | 123,000 | 0.01 | 1,036,700,000 | 1,691,360 | 13.64 | 2025-07-17 |
| 178 | 2025-07-18 | 1,000 | -53,000 | 0.00 | 1,036,700,000 | 13,400 | 13.40 | 2025-07-16 |
| 179 | 2025-07-17 | 54,000 | -61,000 | 0.01 | 1,036,700,000 | 719,280 | 13.32 | 2025-07-15 |
| 180 | 2025-07-16 | 115,000 | 41,000 | 0.01 | 1,036,700,000 | 1,527,200 | 13.28 | 2025-07-14 |
| 181 | 2025-07-15 | 74,000 | 7,000 | 0.01 | 1,036,700,000 | 997,520 | 13.48 | 2025-07-11 |
| 182 | 2025-07-14 | 67,000 | -28,000 | 0.01 | 1,036,700,000 | 892,440 | 13.32 | 2025-07-10 |
| 183 | 2025-07-11 | 95,000 | 7,000 | 0.01 | 1,036,700,000 | 1,254,000 | 13.20 | 2025-07-09 |
| 184 | 2025-07-10 | 88,000 | 48,000 | 0.01 | 1,036,700,000 | 1,198,560 | 13.62 | 2025-07-08 |
| 185 | 2025-07-09 | 40,000 | -1,000 | 0.00 | 1,036,700,000 | 549,600 | 13.74 | 2025-07-07 |
| 186 | 2025-07-08 | 41,000 | -38,000 | 0.00 | 1,036,700,000 | 565,800 | 13.80 | 2025-07-04 |
| 187 | 2025-07-07 | 79,000 | -6,000 | 0.01 | 1,036,700,000 | 1,098,100 | 13.90 | 2025-07-03 |
| 188 | 2025-07-04 | 85,000 | 19,000 | 0.01 | 1,036,700,000 | 1,186,600 | 13.96 | 2025-07-02 |
| 189 | 2025-07-03 | 66,000 | -17,000 | 0.01 | 1,036,700,000 | 917,400 | 13.90 | 2025-06-30 |
| 190 | 2025-07-02 | 83,000 | 7,000 | 0.01 | 1,036,700,000 | 1,147,060 | 13.82 | 2025-06-27 |
| 191 | 2025-06-30 | 76,000 | 14,000 | 0.01 | 1,036,700,000 | 1,047,280 | 13.78 | 2025-06-26 |
| 192 | 2025-06-27 | 62,000 | 13,000 | 0.01 | 1,036,700,000 | 856,840 | 13.82 | 2025-06-25 |
| 193 | 2025-06-26 | 49,000 | -28,000 | 0.00 | 1,036,700,000 | 662,480 | 13.52 | 2025-06-24 |
| 194 | 2025-06-25 | 77,000 | 22,000 | 0.01 | 1,036,700,000 | 1,016,400 | 13.20 | 2025-06-23 |
| 195 | 2025-06-23 | 55,000 | 5,000 | 0.01 | 1,036,700,000 | 723,800 | 13.16 | 2025-06-19 |
| 196 | 2025-06-20 | 50,000 | -19,000 | 0.00 | 1,036,700,000 | 679,000 | 13.58 | 2025-06-18 |
| 197 | 2025-06-19 | 69,000 | -13,000 | 0.01 | 1,036,700,000 | 948,060 | 13.74 | 2025-06-17 |
| 198 | 2025-06-18 | 82,000 | 4,000 | 0.01 | 1,036,700,000 | 1,133,240 | 13.82 | 2025-06-16 |
| 199 | 2025-06-17 | 78,000 | -15,000 | 0.01 | 1,036,700,000 | 1,068,600 | 13.70 | 2025-06-13 |
| 200 | 2025-06-16 | 93,000 | 26,000 | 0.01 | 1,036,700,000 | 1,281,540 | 13.78 | 2025-06-12 |
| 201 | 2025-06-13 | 67,000 | 7,000 | 0.01 | 1,036,700,000 | 942,020 | 14.06 | 2025-06-11 |
| 202 | 2025-06-12 | 60,000 | -10,000 | 0.01 | 1,036,700,000 | 860,400 | 14.34 | 2025-06-10 |
| 203 | 2025-06-11 | 70,000 | 47,000 | 0.01 | 1,036,700,000 | 1,002,400 | 14.32 | 2025-06-09 |
| 204 | 2025-06-10 | 23,000 | -63,000 | 0.00 | 1,036,700,000 | 323,380 | 14.06 | 2025-06-06 |
| 205 | 2025-06-06 | 86,000 | -4,000 | 0.01 | 1,036,700,000 | 1,174,760 | 13.66 | 2025-06-04 |
| 206 | 2025-06-05 | 90,000 | -10,000 | 0.01 | 1,036,700,000 | 1,207,800 | 13.42 | 2025-06-03 |
| 207 | 2025-06-04 | 100,000 | -13,000 | 0.01 | 1,036,700,000 | 1,312,000 | 13.12 | 2025-06-02 |
| 208 | 2025-06-03 | 113,000 | -30,000 | 0.01 | 1,036,700,000 | 1,511,940 | 13.38 | 2025-05-30 |
| 209 | 2025-06-02 | 143,000 | 16,000 | 0.01 | 1,036,700,000 | 1,979,120 | 13.84 | 2025-05-29 |
| 210 | 2025-05-30 | 127,000 | 21,000 | 0.01 | 1,036,700,000 | 1,838,960 | 14.48 | 2025-05-28 |
| 211 | 2025-05-29 | 106,000 | -25,000 | 0.01 | 1,036,700,000 | 1,431,000 | 13.50 | 2025-05-27 |
| 212 | 2025-05-28 | 131,000 | -4,000 | 0.01 | 1,036,700,000 | 1,697,760 | 12.96 | 2025-05-26 |
| 213 | 2025-05-27 | 135,000 | 10,000 | 0.01 | 1,036,700,000 | 1,771,200 | 13.12 | 2025-05-23 |
| 214 | 2025-05-26 | 125,000 | -36,000 | 0.01 | 1,036,700,000 | 1,642,500 | 13.14 | 2025-05-22 |
| 215 | 2025-05-23 | 161,000 | 3,000 | 0.02 | 1,036,700,000 | 2,144,520 | 13.32 | 2025-05-21 |
| 216 | 2025-05-22 | 158,000 | -5,000 | 0.02 | 1,036,700,000 | 2,148,800 | 13.60 | 2025-05-20 |
| 217 | 2025-05-21 | 163,000 | 15,000 | 0.02 | 1,036,700,000 | 2,174,420 | 13.34 | 2025-05-19 |
| 218 | 2025-05-20 | 148,000 | -56,000 | 0.01 | 1,036,700,000 | 2,012,800 | 13.60 | 2025-05-16 |
| 219 | 2025-05-19 | 204,000 | 23,000 | 0.02 | 1,036,700,000 | 2,741,760 | 13.44 | 2025-05-15 |
| 220 | 2025-05-16 | 181,000 | 19,000 | 0.02 | 1,036,700,000 | 2,457,980 | 13.58 | 2025-05-14 |
| 221 | 2025-05-14 | 162,000 | -1,000 | 0.02 | 1,036,700,000 | 2,225,880 | 13.74 | 2025-05-12 |
| 222 | 2025-05-13 | 163,000 | -25,000 | 0.02 | 1,036,700,000 | 2,213,540 | 13.58 | 2025-05-09 |
| 223 | 2025-05-12 | 188,000 | 23,000 | 0.02 | 1,036,700,000 | 2,579,360 | 13.72 | 2025-05-08 |
| 224 | 2025-05-09 | 165,000 | 9,000 | 0.02 | 1,036,700,000 | 2,270,400 | 13.76 | 2025-05-07 |
| 225 | 2025-05-08 | 156,000 | -12,000 | 0.02 | 1,036,700,000 | 2,143,440 | 13.74 | 2025-05-06 |
| 226 | 2025-05-07 | 168,000 | -10,000 | 0.02 | 1,036,700,000 | 2,284,800 | 13.60 | 2025-05-02 |
| 227 | 2025-05-06 | 178,000 | 10,000 | 0.02 | 1,036,700,000 | 2,385,200 | 13.40 | 2025-04-30 |
| 228 | 2025-05-02 | 168,000 | 6,000 | 0.02 | 1,036,700,000 | 2,261,280 | 13.46 | 2025-04-29 |
| 229 | 2025-04-30 | 162,000 | -11,000 | 0.02 | 1,036,700,000 | 2,187,000 | 13.50 | 2025-04-28 |
| 230 | 2025-04-29 | 173,000 | 144,000 | 0.02 | 1,036,700,000 | 2,293,980 | 13.26 | 2025-04-25 |
| 231 | 2025-04-28 | 29,000 | 21,000 | 0.00 | 1,036,700,000 | 402,520 | 13.88 | 2025-04-24 |
| 232 | 2025-04-25 | 8,000 | -28,000 | 0.00 | 1,036,700,000 | 111,360 | 13.92 | 2025-04-23 |
| 233 | 2025-04-24 | 36,000 | -26,000 | 0.00 | 1,036,700,000 | 487,440 | 13.54 | 2025-04-22 |
| 234 | 2025-04-23 | 62,000 | 12,000 | 0.01 | 1,036,700,000 | 824,600 | 13.30 | 2025-04-17 |
| 235 | 2025-04-22 | 50,000 | -2,000 | 0.00 | 1,036,700,000 | 647,000 | 12.94 | 2025-04-16 |
| 236 | 2025-04-17 | 52,000 | 7,000 | 0.01 | 1,036,700,000 | 695,760 | 13.38 | 2025-04-15 |
| 237 | 2025-04-16 | 45,000 | 4,000 | 0.00 | 1,036,700,000 | 602,100 | 13.38 | 2025-04-14 |
| 238 | 2025-04-15 | 41,000 | 3,000 | 0.00 | 1,036,700,000 | 550,220 | 13.42 | 2025-04-11 |
| 239 | 2025-04-14 | 38,000 | -18,000 | 0.00 | 1,036,700,000 | 508,440 | 13.38 | 2025-04-10 |
| 240 | 2025-04-11 | 56,000 | 13,000 | 0.01 | 1,036,700,000 | 742,560 | 13.26 | 2025-04-09 |
| 241 | 2025-04-10 | 43,000 | 27,000 | 0.00 | 1,036,700,000 | 546,960 | 12.72 | 2025-04-08 |
| 242 | 2025-04-09 | 16,000 | -8,000 | 0.00 | 1,036,700,000 | 196,800 | 12.30 | 2025-04-07 |
| 243 | 2025-04-08 | 24,000 | -12,000 | 0.00 | 1,036,700,000 | 332,160 | 13.84 | 2025-04-03 |
| 244 | 2025-04-07 | 36,000 | -6,000 | 0.00 | 1,036,700,000 | 501,120 | 13.92 | 2025-04-02 |
| 245 | 2025-04-03 | 42,000 | -2,000 | 0.00 | 1,036,700,000 | 573,720 | 13.66 | 2025-04-01 |
| 246 | 2025-04-02 | 44,000 | 1,000 | 0.00 | 1,036,700,000 | 594,880 | 13.52 | 2025-03-31 |
| 247 | 2025-04-01 | 43,000 | 5,000 | 0.00 | 1,036,700,000 | 590,820 | 13.74 | 2025-03-28 |
| 248 | 2025-03-31 | 38,000 | -6,000 | 0.00 | 1,036,700,000 | 545,680 | 14.36 | 2025-03-27 |
| 249 | 2025-03-27 | 44,000 | -37,000 | 0.00 | 1,036,700,000 | 615,120 | 13.98 | 2025-03-25 |
| 250 | 2025-03-26 | 81,000 | -118,000 | 0.01 | 1,036,700,000 | 1,145,340 | 14.14 | 2025-03-24 |
| 251 | 2025-03-25 | 199,000 | 138,000 | 0.02 | 1,036,700,000 | 2,857,640 | 14.36 | 2025-03-21 |
| 252 | 2025-03-24 | 61,000 | -74,000 | 0.01 | 1,036,700,000 | 910,120 | 14.92 | 2025-03-20 |
| 253 | 2025-03-21 | 135,000 | 79,000 | 0.01 | 1,036,700,000 | 2,076,300 | 15.38 | 2025-03-19 |
| 254 | 2025-03-20 | 56,000 | 6,000 | 0.01 | 1,036,700,000 | 876,960 | 15.66 | 2025-03-18 |
| 255 | 2025-03-19 | 50,000 | 2,000 | 0.00 | 1,036,700,000 | 790,000 | 15.80 | 2025-03-17 |
| 256 | 2025-03-18 | 48,000 | -79,000 | 0.00 | 1,036,700,000 | 723,840 | 15.08 | 2025-03-14 |
| 257 | 2025-03-17 | 127,000 | 75,000 | 0.01 | 1,036,700,000 | 1,864,360 | 14.68 | 2025-03-13 |
| 258 | 2025-03-14 | 52,000 | -2,000 | 0.01 | 1,036,700,000 | 783,120 | 15.06 | 2025-03-12 |
| 259 | 2025-03-13 | 54,000 | 39,000 | 0.01 | 1,036,700,000 | 838,080 | 15.52 | 2025-03-11 |
| 260 | 2025-03-12 | 15,000 | -12,000 | 0.00 | 1,036,700,000 | 218,700 | 14.58 | 2025-03-10 |
| 261 | 2025-03-11 | 27,000 | -7,000 | 0.00 | 1,036,700,000 | 413,640 | 15.32 | 2025-03-07 |
| 262 | 2025-03-10 | 34,000 | -4,000 | 0.00 | 1,036,700,000 | 501,160 | 14.74 | 2025-03-06 |
| 263 | 2025-03-07 | 38,000 | -4,000 | 0.00 | 1,036,700,000 | 553,280 | 14.56 | 2025-03-05 |
| 264 | 2025-03-06 | 42,000 | 39,000 | 0.00 | 1,036,700,000 | 598,080 | 14.24 | 2025-03-04 |
| 265 | 2025-03-05 | 3,000 | -72,000 | 0.00 | 1,036,700,000 | 42,780 | 14.26 | 2025-03-03 |
| 266 | 2025-03-04 | 75,000 | 57,000 | 0.01 | 1,036,700,000 | 1,063,500 | 14.18 | 2025-02-28 |
| 267 | 2025-03-03 | 18,000 | -10,000 | 0.00 | 1,036,700,000 | 272,520 | 15.14 | 2025-02-27 |
| 268 | 2025-02-28 | 28,000 | 7,000 | 0.00 | 1,036,700,000 | 407,680 | 14.56 | 2025-02-26 |
| 269 | 2025-02-27 | 21,000 | 2,000 | 0.00 | 1,036,700,000 | 293,580 | 13.98 | 2025-02-25 |
| 270 | 2025-02-26 | 19,000 | -18,000 | 0.00 | 1,036,700,000 | 276,260 | 14.54 | 2025-02-24 |
| 271 | 2025-02-25 | 37,000 | -2,000 | 0.00 | 1,036,700,000 | 522,440 | 14.12 | 2025-02-21 |
| 272 | 2025-02-24 | 39,000 | 37,000 | 0.00 | 1,036,700,000 | 559,260 | 14.34 | 2025-02-20 |
| 273 | 2025-02-21 | 2,000 | -1,000 | 0.00 | 1,036,700,000 | 29,360 | 14.68 | 2025-02-19 |
| 274 | 2025-02-20 | 3,000 | -22,000 | 0.00 | 1,036,700,000 | 42,720 | 14.24 | 2025-02-18 |
| 275 | 2025-02-19 | 25,000 | -12,000 | 0.00 | 1,036,700,000 | 342,500 | 13.70 | 2025-02-17 |
| 276 | 2025-02-18 | 37,000 | -3,000 | 0.00 | 1,036,700,000 | 509,860 | 13.78 | 2025-02-14 |
| 277 | 2025-02-17 | 40,000 | 11,000 | 0.00 | 1,036,700,000 | 548,000 | 13.70 | 2025-02-13 |
| 278 | 2025-02-14 | 29,000 | 28,000 | 0.00 | 1,036,700,000 | 382,800 | 13.20 | 2025-02-12 |
| 279 | 2025-02-13 | 1,000 | -12,000 | 0.00 | 1,036,700,000 | 12,680 | 12.68 | 2025-02-11 |
| 280 | 2025-02-12 | 13,000 | -34,000 | 0.00 | 1,036,700,000 | 170,560 | 13.12 | 2025-02-10 |
| 281 | 2025-02-11 | 47,000 | 32,000 | 0.00 | 1,036,700,000 | 620,400 | 13.20 | 2025-02-07 |
| 282 | 2025-02-10 | 15,000 | 14,000 | 0.00 | 1,036,700,000 | 198,900 | 13.26 | 2025-02-06 |
| 283 | 2025-02-07 | 1,000 | -79,000 | 0.00 | 1,036,700,000 | 13,740 | 13.74 | 2025-02-05 |
| 284 | 2025-02-06 | 80,000 | -10,000 | 0.01 | 1,036,700,000 | 1,073,600 | 13.42 | 2025-02-04 |
| 285 | 2025-02-05 | 90,000 | 58,000 | 0.01 | 1,036,700,000 | 1,193,400 | 13.26 | 2025-02-03 |
| 286 | 2025-02-04 | 32,000 | -54,000 | 0.00 | 1,036,700,000 | 424,320 | 13.26 | 2025-01-27 |
| 287 | 2025-02-03 | 86,000 | 4,000 | 0.01 | 1,036,700,000 | 1,135,200 | 13.20 | 2025-01-24 |
| 288 | 2025-01-27 | 82,000 | 53,000 | 0.01 | 1,036,700,000 | 1,070,920 | 13.06 | 2025-01-23 |
| 289 | 2025-01-24 | 29,000 | -41,000 | 0.00 | 1,036,700,000 | 385,700 | 13.30 | 2025-01-22 |
| 290 | 2025-01-23 | 70,000 | -4,000 | 0.01 | 1,036,700,000 | 939,400 | 13.42 | 2025-01-21 |
| 291 | 2025-01-22 | 74,000 | 73,000 | 0.01 | 1,036,700,000 | 1,003,440 | 13.56 | 2025-01-20 |
| 292 | 2025-01-21 | 1,000 | -1,000 | 0.00 | 1,036,700,000 | 13,500 | 13.50 | 2025-01-17 |
| 293 | 2025-01-20 | 2,000 | -53,000 | 0.00 | 1,036,700,000 | 26,440 | 13.22 | 2025-01-16 |
| 294 | 2025-01-17 | 55,000 | 28,000 | 0.01 | 1,036,700,000 | 710,600 | 12.92 | 2025-01-15 |
| 295 | 2025-01-16 | 27,000 | -18,000 | 0.00 | 1,036,700,000 | 357,480 | 13.24 | 2025-01-14 |
| 296 | 2025-01-15 | 45,000 | 35,000 | 0.00 | 1,036,700,000 | 568,800 | 12.64 | 2025-01-13 |
| 297 | 2025-01-14 | 10,000 | 8,000 | 0.00 | 1,036,700,000 | 128,000 | 12.80 | 2025-01-10 |
| 298 | 2025-01-13 | 2,000 | -87,000 | 0.00 | 1,036,700,000 | 26,560 | 13.28 | 2025-01-09 |
| 299 | 2025-01-10 | 89,000 | 6,000 | 0.01 | 1,036,700,000 | 1,133,860 | 12.74 | 2025-01-08 |
| 300 | 2025-01-09 | 83,000 | -4,000 | 0.01 | 1,036,700,000 | 1,087,300 | 13.10 | 2025-01-07 |
| 301 | 2025-01-08 | 87,000 | 21,000 | 0.01 | 1,036,700,000 | 1,164,060 | 13.38 | 2025-01-06 |
| 302 | 2025-01-07 | 66,000 | 51,000 | 0.01 | 1,036,700,000 | 916,080 | 13.88 | 2025-01-03 |
| 303 | 2025-01-06 | 15,000 | -17,000 | 0.00 | 1,036,700,000 | 219,300 | 14.62 | 2025-01-02 |
| 304 | 2025-01-03 | 32,000 | 28,000 | 0.00 | 1,036,700,000 | 482,560 | 15.08 | 2024-12-30 |
| 305 | 2025-01-02 | 4,000 | -42,000 | 0.00 | 1,036,700,000 | 60,320 | 15.08 | 2024-12-27 |
| 306 | 2024-12-30 | 46,000 | 45,000 | 0.00 | 1,036,700,000 | 711,160 | 15.46 | 2024-12-23 |
| 307 | 2024-12-27 | 1,000 | -15,000 | 0.00 | 1,036,700,000 | 15,780 | 15.78 | 2024-12-20 |
| 308 | 2024-12-23 | 16,000 | -9,000 | 0.00 | 1,036,700,000 | 253,440 | 15.84 | 2024-12-19 |
| 309 | 2024-12-20 | 25,000 | 15,000 | 0.00 | 1,036,700,000 | 397,000 | 15.88 | 2024-12-18 |
| 310 | 2024-12-17 | 10,000 | -26,000 | 0.00 | 1,036,700,000 | 163,800 | 16.38 | 2024-12-13 |
| 311 | 2024-12-16 | 36,000 | 30,000 | 0.00 | 1,036,700,000 | 600,480 | 16.68 | 2024-12-12 |
| 312 | 2024-12-13 | 6,000 | -116,000 | 0.00 | 1,036,700,000 | 94,320 | 15.72 | 2024-12-11 |
| 313 | 2024-12-12 | 122,000 | 13,000 | 0.01 | 1,036,700,000 | 1,827,560 | 14.98 | 2024-12-10 |
| 314 | 2024-12-11 | 109,000 | -9,000 | 0.01 | 1,036,700,000 | 1,615,380 | 14.82 | 2024-12-09 |
| 315 | 2024-12-10 | 118,000 | 1,000 | 0.01 | 1,036,700,000 | 1,637,840 | 13.88 | 2024-12-06 |
| 316 | 2024-12-09 | 117,000 | 11,000 | 0.01 | 1,036,700,000 | 1,574,820 | 13.46 | 2024-12-05 |
| 317 | 2024-12-06 | 106,000 | -6,000 | 0.01 | 1,036,700,000 | 1,454,320 | 13.72 | 2024-12-04 |
| 318 | 2024-12-05 | 112,000 | -12,000 | 0.01 | 1,036,700,000 | 1,550,080 | 13.84 | 2024-12-03 |
| 319 | 2024-12-04 | 124,000 | 4,000 | 0.01 | 1,036,700,000 | 1,721,120 | 13.88 | 2024-12-02 |
| 320 | 2024-12-03 | 120,000 | 20,000 | 0.01 | 1,036,700,000 | 1,629,600 | 13.58 | 2024-11-29 |
| 321 | 2024-12-02 | 100,000 | -5,000 | 0.01 | 1,036,700,000 | 1,346,000 | 13.46 | 2024-11-28 |
| 322 | 2024-11-29 | 105,000 | 11,000 | 0.01 | 1,036,700,000 | 1,425,900 | 13.58 | 2024-11-27 |
| 323 | 2024-11-28 | 94,000 | -6,000 | 0.01 | 1,036,700,000 | 1,242,680 | 13.22 | 2024-11-26 |
| 324 | 2024-11-27 | 100,000 | -1,000 | 0.01 | 1,036,700,000 | 1,294,000 | 12.94 | 2024-11-25 |
| 325 | 2024-11-26 | 101,000 | 18,000 | 0.01 | 1,036,700,000 | 1,323,100 | 13.10 | 2024-11-22 |
| 326 | 2024-11-25 | 83,000 | 8,000 | 0.01 | 1,036,700,000 | 1,133,780 | 13.66 | 2024-11-21 |
| 327 | 2024-11-22 | 75,000 | 5,000 | 0.01 | 1,036,700,000 | 1,041,000 | 13.88 | 2024-11-20 |
| 328 | 2024-11-21 | 70,000 | -6,000 | 0.01 | 1,036,700,000 | 970,200 | 13.86 | 2024-11-19 |
| 329 | 2024-11-20 | 76,000 | 5,000 | 0.01 | 1,036,700,000 | 1,027,520 | 13.52 | 2024-11-18 |
| 330 | 2024-11-19 | 71,000 | -9,000 | 0.01 | 1,036,700,000 | 974,120 | 13.72 | 2024-11-15 |
| 331 | 2024-11-18 | 80,000 | -48,000 | 0.01 | 1,036,700,000 | 1,100,800 | 13.76 | 2024-11-14 |
| 332 | 2024-11-15 | 128,000 | 57,000 | 0.01 | 1,036,700,000 | 1,802,240 | 14.08 | 2024-11-13 |
| 333 | 2024-11-13 | 71,000 | -2,000 | 0.01 | 1,036,700,000 | 1,049,380 | 14.78 | 2024-11-11 |
| 334 | 2024-11-12 | 73,000 | 14,000 | 0.01 | 1,036,700,000 | 1,102,300 | 15.10 | 2024-11-08 |
| 335 | 2024-11-11 | 59,000 | -12,000 | 0.01 | 1,036,700,000 | 926,300 | 15.70 | 2024-11-07 |
| 336 | 2024-11-08 | 71,000 | 4,000 | 0.01 | 1,036,700,000 | 1,025,240 | 14.44 | 2024-11-06 |
| 337 | 2024-11-07 | 67,000 | 15,000 | 0.01 | 1,036,700,000 | 983,560 | 14.68 | 2024-11-05 |
| 338 | 2024-11-06 | 52,000 | -21,000 | 0.01 | 1,036,700,000 | 755,040 | 14.52 | 2024-11-04 |
| 339 | 2024-11-05 | 73,000 | 6,000 | 0.01 | 1,036,700,000 | 1,024,920 | 14.04 | 2024-11-01 |
| 340 | 2024-11-04 | 67,000 | -7,000 | 0.01 | 1,036,700,000 | 929,960 | 13.88 | 2024-10-31 |
| 341 | 2024-11-01 | 74,000 | -115,000 | 0.01 | 1,036,700,000 | 1,044,880 | 14.12 | 2024-10-30 |
| 342 | 2024-10-31 | 189,000 | 149,000 | 0.02 | 1,036,700,000 | 2,774,520 | 14.68 | 2024-10-29 |
| 343 | 2024-10-30 | 40,000 | -6,000 | 0.00 | 1,036,700,000 | 592,800 | 14.82 | 2024-10-28 |
| 344 | 2024-10-29 | 46,000 | 3,000 | 0.00 | 1,036,700,000 | 668,840 | 14.54 | 2024-10-25 |
| 345 | 2024-10-28 | 43,000 | 5,000 | 0.00 | 1,036,700,000 | 610,600 | 14.20 | 2024-10-24 |
| 346 | 2024-10-24 | 38,000 | 2,000 | 0.00 | 1,036,700,000 | 547,200 | 14.40 | 2024-10-22 |
| 347 | 2024-10-23 | 36,000 | -6,000 | 0.00 | 1,036,700,000 | 497,520 | 13.82 | 2024-10-21 |
| 348 | 2024-10-22 | 42,000 | -124,000 | 0.00 | 1,036,700,000 | 588,000 | 14.00 | 2024-10-18 |
| 349 | 2024-10-21 | 166,000 | 160,000 | 0.02 | 1,036,700,000 | 2,204,480 | 13.28 | 2024-10-17 |
| 350 | 2024-10-18 | 6,000 | -31,000 | 0.00 | 1,036,700,000 | 81,120 | 13.52 | 2024-10-16 |
| 351 | 2024-10-17 | 37,000 | 34,000 | 0.00 | 1,036,700,000 | 514,300 | 13.90 | 2024-10-15 |
| 352 | 2024-10-16 | 3,000 | -2,000 | 0.00 | 1,036,700,000 | 45,180 | 15.06 | 2024-10-14 |
| 353 | 2024-10-15 | 5,000 | -13,000 | 0.00 | 1,036,700,000 | 78,600 | 15.72 | 2024-10-10 |
| 354 | 2024-10-14 | 18,000 | -78,000 | 0.00 | 1,036,700,000 | 267,480 | 14.86 | 2024-10-09 |
| 355 | 2024-10-10 | 96,000 | 91,000 | 0.01 | 1,036,700,000 | 1,464,960 | 15.26 | 2024-10-08 |
| 356 | 2024-10-09 | 5,000 | 2,000 | 0.00 | 1,036,700,000 | 86,100 | 17.22 | 2024-10-07 |
| 357 | 2024-10-08 | 3,000 | -4,000 | 0.00 | 1,036,700,000 | 51,180 | 17.06 | 2024-10-04 |
| 358 | 2024-10-07 | 7,000 | -46,000 | 0.00 | 1,036,700,000 | 113,680 | 16.24 | 2024-10-03 |
| 359 | 2024-10-04 | 53,000 | -12,000 | 0.01 | 1,036,700,000 | 857,540 | 16.18 | 2024-10-02 |
| 360 | 2024-10-03 | 65,000 | 38,000 | 0.01 | 1,036,700,000 | 1,046,500 | 16.10 | 2024-09-30 |
| 361 | 2024-09-30 | 27,000 | 7,000 | 0.00 | 1,036,700,000 | 403,380 | 14.94 | 2024-09-26 |
| 362 | 2024-09-27 | 20,000 | -2,000 | 0.00 | 1,036,700,000 | 260,000 | 13.00 | 2024-09-25 |
| 363 | 2024-09-26 | 22,000 | -3,000 | 0.00 | 1,036,700,000 | 287,760 | 13.08 | 2024-09-24 |
| 364 | 2024-09-25 | 25,000 | 2,000 | 0.00 | 1,036,700,000 | 303,500 | 12.14 | 2024-09-23 |
| 365 | 2024-09-24 | 23,000 | 5,000 | 0.00 | 1,036,700,000 | 276,460 | 12.02 | 2024-09-20 |
| 366 | 2024-09-23 | 18,000 | -2,000 | 0.00 | 1,036,700,000 | 209,880 | 11.66 | 2024-09-19 |
| 367 | 2024-09-19 | 20,000 | 4,000 | 0.00 | 1,036,700,000 | 216,000 | 10.80 | 2024-09-16 |
| 368 | 2024-09-17 | 16,000 | -4,000 | 0.00 | 1,036,700,000 | 174,080 | 10.88 | 2024-09-13 |
| 369 | 2024-09-16 | 20,000 | 3,000 | 0.00 | 1,036,700,000 | 216,400 | 10.82 | 2024-09-12 |
| 370 | 2024-09-13 | 17,000 | -3,000 | 0.00 | 1,036,700,000 | 189,040 | 11.12 | 2024-09-11 |
| 371 | 2024-09-12 | 20,000 | -4,000 | 0.00 | 1,036,700,000 | 220,400 | 11.02 | 2024-09-10 |
| 372 | 2024-09-09 | 24,000 | -6,000 | 0.00 | 1,036,700,000 | 270,720 | 11.28 | 2024-09-04 |
| 373 | 2024-09-05 | 30,000 | 6,000 | 0.00 | 1,036,700,000 | 335,400 | 11.18 | 2024-09-03 |
| 374 | 2024-09-02 | 24,000 | -3,000 | 0.00 | 1,036,700,000 | 274,560 | 11.44 | 2024-08-29 |
| 375 | 2024-08-30 | 27,000 | 3,000 | 0.00 | 1,036,700,000 | 286,740 | 10.62 | 2024-08-28 |
| 376 | 2024-08-29 | 24,000 | 4,000 | 0.00 | 1,036,700,000 | 271,200 | 11.30 | 2024-08-27 |
| 377 | 2024-08-28 | 20,000 | -4,000 | 0.00 | 1,036,700,000 | 224,400 | 11.22 | 2024-08-26 |
| 378 | 2024-08-26 | 24,000 | 1,000 | 0.00 | 1,036,700,000 | 267,840 | 11.16 | 2024-08-22 |
| 379 | 2024-08-22 | 23,000 | 1,000 | 0.00 | 1,036,700,000 | 261,280 | 11.36 | 2024-08-20 |
| 380 | 2024-08-21 | 22,000 | -3,000 | 0.00 | 1,036,700,000 | 260,480 | 11.84 | 2024-08-19 |
| 381 | 2024-08-20 | 25,000 | -7,000 | 0.00 | 1,036,700,000 | 287,000 | 11.48 | 2024-08-16 |
| 382 | 2024-08-19 | 32,000 | 8,000 | 0.00 | 1,036,700,000 | 362,240 | 11.32 | 2024-08-15 |
| 383 | 2024-08-14 | 24,000 | 5,000 | 0.00 | 1,036,700,000 | 276,000 | 11.50 | 2024-08-12 |
| 384 | 2024-08-13 | 19,000 | -5,000 | 0.00 | 1,036,700,000 | 222,300 | 11.70 | 2024-08-09 |
| 385 | 2024-08-12 | 24,000 | 1,000 | 0.00 | 1,036,700,000 | 278,880 | 11.62 | 2024-08-08 |
| 386 | 2024-08-09 | 23,000 | -2,000 | 0.00 | 1,036,700,000 | 261,280 | 11.36 | 2024-08-07 |
| 387 | 2024-08-08 | 25,000 | 2,000 | 0.00 | 1,036,700,000 | 279,500 | 11.18 | 2024-08-06 |
| 388 | 2024-08-07 | 23,000 | 1,000 | 0.00 | 1,036,700,000 | 257,140 | 11.18 | 2024-08-05 |
| 389 | 2024-08-06 | 22,000 | -2,000 | 0.00 | 1,036,700,000 | 247,280 | 11.24 | 2024-08-02 |
| 390 | 2024-07-31 | 24,000 | -1,000 | 0.00 | 1,036,700,000 | 276,000 | 11.50 | 2024-07-29 |
| 391 | 2024-07-30 | 25,000 | 1,000 | 0.00 | 1,036,700,000 | 289,500 | 11.58 | 2024-07-26 |
| 392 | 2024-07-29 | 24,000 | 2,000 | 0.00 | 1,036,700,000 | 275,040 | 11.46 | 2024-07-25 |
| 393 | 2024-07-26 | 22,000 | -2,000 | 0.00 | 1,036,700,000 | 256,520 | 11.66 | 2024-07-24 |
| 394 | 2024-07-24 | 24,000 | -30,000 | 0.00 | 1,036,700,000 | 292,320 | 12.18 | 2024-07-22 |
| 395 | 2024-07-23 | 54,000 | 2,000 | 0.01 | 1,036,700,000 | 651,240 | 12.06 | 2024-07-19 |
| 396 | 2024-07-19 | 52,000 | 1,000 | 0.01 | 1,036,700,000 | 644,800 | 12.40 | 2024-07-17 |
| 397 | 2024-07-18 | 51,000 | -3,000 | 0.00 | 1,036,700,000 | 605,880 | 11.88 | 2024-07-16 |
| 398 | 2024-07-17 | 54,000 | 1,000 | 0.01 | 1,036,700,000 | 645,840 | 11.96 | 2024-07-15 |
| 399 | 2024-07-16 | 53,000 | 51,000 | 0.01 | 1,036,700,000 | 649,780 | 12.26 | 2024-07-12 |
| 400 | 2024-07-15 | 2,000 | -4,000 | 0.00 | 1,036,700,000 | 24,000 | 12.00 | 2024-07-11 |
| 401 | 2024-07-12 | 6,000 | -12,000 | 0.00 | 1,036,700,000 | 70,080 | 11.68 | 2024-07-10 |
| 402 | 2024-07-11 | 18,000 | 14,000 | 0.00 | 1,036,700,000 | 218,880 | 12.16 | 2024-07-09 |
| 403 | 2024-07-10 | 4,000 | 2,000 | 0.00 | 1,036,700,000 | 48,800 | 12.20 | 2024-07-08 |
| 404 | 2024-07-09 | 2,000 | 2,000 | 0.00 | 1,036,700,000 | 25,520 | 12.76 | 2024-07-05 |
| 405 | 2024-07-04 | 0 | -30,000 | 0.00 | 1,036,700,000 | 0 | 12.90 | 2024-07-02 |
| 406 | 2024-07-03 | 30,000 | -2,000 | 0.00 | 1,036,700,000 | 393,000 | 13.10 | 2024-06-28 |
| 407 | 2024-07-02 | 32,000 | 12,000 | 0.00 | 1,036,700,000 | 427,520 | 13.36 | 2024-06-27 |
| 408 | 2024-06-27 | 20,000 | -19,000 | 0.00 | 1,036,700,000 | 270,400 | 13.52 | 2024-06-25 |
| 409 | 2024-06-26 | 39,000 | -21,000 | 0.00 | 1,036,700,000 | 535,080 | 13.72 | 2024-06-24 |
| 410 | 2024-06-25 | 60,000 | 40,000 | 0.01 | 1,036,700,000 | 825,600 | 13.76 | 2024-06-21 |
| 411 | 2024-06-24 | 20,000 | -2,000 | 0.00 | 1,036,700,000 | 283,200 | 14.16 | 2024-06-20 |
| 412 | 2024-06-21 | 22,000 | 2,000 | 0.00 | 1,036,700,000 | 334,840 | 15.22 | 2024-06-19 |
| 413 | 2024-06-18 | 20,000 | 2,000 | 0.00 | 1,036,700,000 | 283,200 | 14.16 | 2024-06-14 |
| 414 | 2024-06-17 | 18,000 | -1,000 | 0.00 | 1,036,700,000 | 253,800 | 14.10 | 2024-06-13 |
| 415 | 2024-06-13 | 19,000 | -2,000 | 0.00 | 1,036,700,000 | 272,080 | 14.32 | 2024-06-11 |
| 416 | 2024-06-12 | 21,000 | -2,000 | 0.00 | 1,036,700,000 | 307,440 | 14.64 | 2024-06-07 |
| 417 | 2024-06-11 | 23,000 | 4,000 | 0.00 | 1,036,700,000 | 338,100 | 14.70 | 2024-06-06 |
| 418 | 2024-06-06 | 19,000 | 19,000 | 0.00 | 1,036,700,000 | 288,800 | 15.20 | 2024-06-04 |
| 419 | 2024-06-05 | 0 | -11,000 | 0.00 | 1,036,700,000 | 0 | 15.22 | 2024-06-03 |
| 420 | 2024-06-04 | 11,000 | -1,000 | 0.00 | 1,036,700,000 | 159,280 | 14.48 | 2024-05-31 |
| 421 | 2024-06-03 | 12,000 | 3,000 | 0.00 | 1,036,700,000 | 178,320 | 14.86 | 2024-05-30 |
| 422 | 2024-05-31 | 9,000 | -63,000 | 0.00 | 1,036,700,000 | 135,900 | 15.10 | 2024-05-29 |
| 423 | 2024-05-30 | 72,000 | -65,000 | 0.01 | 1,036,700,000 | 1,090,080 | 15.14 | 2024-05-28 |
| 424 | 2024-05-29 | 137,000 | 137,000 | 0.01 | 1,036,700,000 | 2,120,760 | 15.48 | 2024-05-27 |
| 425 | 2024-05-27 | 0 | -65,000 | 0.00 | 1,036,700,000 | 0 | 16.54 | 2024-05-23 |
| 426 | 2024-05-24 | 65,000 | -25,000 | 0.01 | 1,036,700,000 | 1,112,800 | 17.12 | 2024-05-22 |
| 427 | 2024-05-23 | 90,000 | 77,000 | 0.01 | 1,036,700,000 | 1,557,000 | 17.30 | 2024-05-21 |
| 428 | 2024-05-22 | 13,000 | 1,000 | 0.00 | 1,036,700,000 | 237,640 | 18.28 | 2024-05-20 |
| 429 | 2024-05-20 | 12,000 | 10,000 | 0.00 | 1,036,700,000 | 214,800 | 17.90 | 2024-05-16 |
| 430 | 2024-05-17 | 2,000 | 1,000 | 0.00 | 1,036,700,000 | 35,960 | 17.98 | 2024-05-14 |
| 431 | 2024-05-16 | 1,000 | -3,000 | 0.00 | 1,036,700,000 | 18,180 | 18.18 | 2024-05-13 |
| 432 | 2024-05-14 | 4,000 | 1,000 | 0.00 | 1,036,700,000 | 71,680 | 17.92 | 2024-05-10 |
| 433 | 2024-05-13 | 3,000 | -3,000 | 0.00 | 1,036,700,000 | 51,720 | 17.24 | 2024-05-09 |
| 434 | 2024-05-10 | 6,000 | -7,000 | 0.00 | 1,036,700,000 | 100,920 | 16.82 | 2024-05-08 |
| 435 | 2024-05-09 | 13,000 | -15,000 | 0.00 | 1,036,700,000 | 221,260 | 17.02 | 2024-05-07 |
| 436 | 2024-05-08 | 28,000 | 15,000 | 0.00 | 1,036,700,000 | 481,600 | 17.20 | 2024-05-06 |
| 437 | 2024-05-07 | 13,000 | 6,000 | 0.00 | 1,036,700,000 | 227,500 | 17.50 | 2024-05-03 |
| 438 | 2024-05-06 | 7,000 | 6,000 | 0.00 | 1,036,700,000 | 121,100 | 17.30 | 2024-05-02 |
| 439 | 2024-05-03 | 1,000 | -2,000 | 0.00 | 1,036,700,000 | 16,240 | 16.24 | 2024-04-30 |
| 440 | 2024-05-02 | 3,000 | -5,000 | 0.00 | 1,036,700,000 | 48,000 | 16.00 | 2024-04-29 |
| 441 | 2024-04-30 | 8,000 | 2,000 | 0.00 | 1,036,700,000 | 129,440 | 16.18 | 2024-04-26 |
| 442 | 2024-04-26 | 6,000 | -12,000 | 0.00 | 1,036,700,000 | 91,920 | 15.32 | 2024-04-24 |
| 443 | 2024-04-25 | 18,000 | 11,000 | 0.00 | 1,036,700,000 | 273,600 | 15.20 | 2024-04-23 |
| 444 | 2024-04-24 | 7,000 | -4,000 | 0.00 | 1,036,700,000 | 101,780 | 14.54 | 2024-04-22 |
| 445 | 2024-04-23 | 11,000 | -17,000 | 0.00 | 1,036,700,000 | 155,980 | 14.18 | 2024-04-19 |
| 446 | 2024-04-22 | 28,000 | 17,000 | 0.00 | 1,036,700,000 | 404,320 | 14.44 | 2024-04-18 |
| 447 | 2024-04-19 | 11,000 | -7,000 | 0.00 | 1,036,700,000 | 163,460 | 14.86 | 2024-04-17 |
| 448 | 2024-04-18 | 18,000 | -2,000 | 0.00 | 1,036,700,000 | 271,080 | 15.06 | 2024-04-16 |
| 449 | 2024-04-17 | 20,000 | 16,000 | 0.00 | 1,036,700,000 | 311,200 | 15.56 | 2024-04-15 |
| 450 | 2024-04-16 | 4,000 | 4,000 | 0.00 | 1,036,700,000 | 62,560 | 15.64 | 2024-04-12 |
| 451 | 2024-04-12 | 0 | -30,000 | 0.00 | 1,036,700,000 | 0 | 15.06 | 2024-04-10 |
| 452 | 2024-04-11 | 30,000 | -5,000 | 0.00 | 1,036,700,000 | 445,200 | 14.84 | 2024-04-09 |
| 453 | 2024-04-10 | 35,000 | 15,000 | 0.00 | 1,036,700,000 | 513,800 | 14.68 | 2024-04-08 |
| 454 | 2024-04-09 | 20,000 | -24,000 | 0.00 | 1,036,700,000 | 298,000 | 14.90 | 2024-04-05 |
| 455 | 2024-04-08 | 44,000 | -21,000 | 0.00 | 1,036,700,000 | 669,680 | 15.22 | 2024-04-03 |
| 456 | 2024-04-05 | 65,000 | 40,000 | 0.01 | 1,036,700,000 | 1,007,500 | 15.50 | 2024-04-02 |
| 457 | 2024-04-03 | 25,000 | -30,000 | 0.00 | 1,036,700,000 | 370,500 | 14.82 | 2024-03-28 |
| 458 | 2024-04-02 | 55,000 | 17,000 | 0.01 | 1,036,700,000 | 797,500 | 14.50 | 2024-03-27 |
| 459 | 2024-03-28 | 38,000 | -33,000 | 0.00 | 1,036,700,000 | 505,400 | 13.30 | 2024-03-26 |
| 460 | 2024-03-27 | 71,000 | 42,000 | 0.01 | 1,036,700,000 | 923,000 | 13.00 | 2024-03-25 |
| 461 | 2024-03-26 | 29,000 | 23,000 | 0.00 | 1,036,700,000 | 384,540 | 13.26 | 2024-03-22 |
| 462 | 2024-03-25 | 6,000 | -3,000 | 0.00 | 1,036,700,000 | 83,400 | 13.90 | 2024-03-21 |
| 463 | 2024-03-22 | 9,000 | -13,000 | 0.00 | 1,036,700,000 | 119,160 | 13.24 | 2024-03-20 |
| 464 | 2024-03-21 | 22,000 | 9,000 | 0.00 | 1,036,700,000 | 292,600 | 13.30 | 2024-03-19 |
| 465 | 2024-03-20 | 13,000 | 13,000 | 0.00 | 1,036,700,000 | 176,280 | 13.56 | 2024-03-18 |
| 466 | 2024-03-18 | 0 | -1,000 | 0.00 | 1,036,700,000 | 0 | 13.52 | 2024-03-14 |
| 467 | 2024-03-15 | 1,000 | -5,000 | 0.00 | 1,036,700,000 | 13,600 | 13.60 | 2024-03-13 |
| 468 | 2024-03-14 | 6,000 | -58,000 | 0.00 | 1,036,700,000 | 81,480 | 13.58 | 2024-03-12 |
| 469 | 2024-03-13 | 64,000 | 46,000 | 0.01 | 1,036,700,000 | 805,120 | 12.58 | 2024-03-11 |
| 470 | 2024-03-12 | 18,000 | 13,000 | 0.00 | 1,036,700,000 | 211,320 | 11.74 | 2024-03-08 |
| 471 | 2024-03-11 | 5,000 | -28,000 | 0.00 | 1,036,700,000 | 60,300 | 12.06 | 2024-03-07 |
| 472 | 2024-03-08 | 33,000 | 1,000 | 0.00 | 1,036,700,000 | 419,100 | 12.70 | 2024-03-06 |
| 473 | 2024-03-06 | 32,000 | -8,000 | 0.00 | 1,036,700,000 | 341,120 | 10.66 | 2024-03-04 |
| 474 | 2024-03-05 | 40,000 | 1,000 | 0.00 | 1,036,700,000 | 436,000 | 10.90 | 2024-03-01 |
| 475 | 2024-03-04 | 39,000 | 36,000 | 0.00 | 1,036,700,000 | 429,000 | 11.00 | 2024-02-29 |
| 476 | 2024-03-01 | 3,000 | 3,000 | 0.00 | 1,036,700,000 | 32,340 | 10.78 | 2024-02-28 |
| 477 | 2024-02-29 | 0 | -4,000 | 0.00 | 1,036,700,000 | 0 | 11.24 | 2024-02-27 |
| 478 | 2024-02-28 | 4,000 | -2,000 | 0.00 | 1,036,700,000 | 43,360 | 10.84 | 2024-02-26 |
| 479 | 2024-02-27 | 6,000 | 4,000 | 0.00 | 1,036,700,000 | 66,360 | 11.06 | 2024-02-23 |
| 480 | 2024-02-26 | 2,000 | -3,000 | 0.00 | 1,036,700,000 | 22,000 | 11.00 | 2024-02-22 |
| 481 | 2024-02-23 | 5,000 | -62,000 | 0.00 | 1,036,700,000 | 53,900 | 10.78 | 2024-02-21 |
| 482 | 2024-02-22 | 67,000 | 62,000 | 0.01 | 1,036,700,000 | 686,080 | 10.24 | 2024-02-20 |
| 483 | 2024-02-21 | 5,000 | 2,000 | 0.00 | 1,036,700,000 | 50,700 | 10.14 | 2024-02-19 |
| 484 | 2024-02-19 | 3,000 | -8,000 | 0.00 | 1,036,700,000 | 29,760 | 9.920 | 2024-02-15 |
| 485 | 2024-02-16 | 11,000 | 1,000 | 0.00 | 1,036,700,000 | 108,130 | 9.830 | 2024-02-14 |
| 486 | 2024-02-14 | 10,000 | 9,000 | 0.00 | 1,036,700,000 | 100,400 | 10.04 | 2024-02-07 |
| 487 | 2024-02-08 | 1,000 | -4,000 | 0.00 | 1,036,700,000 | 10,060 | 10.06 | 2024-02-06 |
| 488 | 2024-02-07 | 5,000 | -1,000 | 0.00 | 1,036,700,000 | 47,500 | 9.500 | 2024-02-05 |
| 489 | 2024-02-05 | 6,000 | 1,000 | 0.00 | 1,036,700,000 | 60,360 | 10.06 | 2024-02-01 |
| 490 | 2024-02-02 | 5,000 | -29,000 | 0.00 | 1,036,700,000 | 50,100 | 10.02 | 2024-01-31 |
| 491 | 2024-02-01 | 34,000 | -16,000 | 0.00 | 1,036,700,000 | 350,880 | 10.32 | 2024-01-30 |
| 492 | 2024-01-31 | 50,000 | -7,000 | 0.00 | 1,036,700,000 | 531,000 | 10.62 | 2024-01-29 |
| 493 | 2024-01-30 | 57,000 | 8,000 | 0.01 | 1,036,700,000 | 609,900 | 10.70 | 2024-01-26 |
| 494 | 2024-01-26 | 49,000 | -2,000 | 0.00 | 1,036,700,000 | 522,340 | 10.66 | 2024-01-24 |
| 495 | 2024-01-25 | 51,000 | 13,000 | 0.00 | 1,036,700,000 | 512,040 | 10.04 | 2024-01-23 |
| 496 | 2024-01-24 | 38,000 | 20,000 | 0.00 | 1,036,700,000 | 377,720 | 9.940 | 2024-01-22 |
| 497 | 2024-01-23 | 18,000 | 16,000 | 0.00 | 1,036,700,000 | 187,560 | 10.42 | 2024-01-19 |
| 498 | 2024-01-19 | 2,000 | 1,000 | 0.00 | 1,036,700,000 | 20,560 | 10.28 | 2024-01-17 |
| 499 | 2024-01-17 | 1,000 | -1,000 | 0.00 | 1,036,700,000 | 11,060 | 11.06 | 2024-01-15 |
| 500 | 2024-01-16 | 2,000 | -5,000 | 0.00 | 1,036,700,000 | 22,200 | 11.10 | 2024-01-12 |
| 501 | 2024-01-11 | 7,000 | 6,000 | 0.00 | 1,036,700,000 | 76,160 | 10.88 | 2024-01-09 |
| 502 | 2024-01-10 | 1,000 | 1,000 | 0.00 | 1,036,700,000 | 10,940 | 10.94 | 2024-01-08 |
| 503 | 2024-01-09 | 0 | -13,000 | 0.00 | 1,036,700,000 | 0 | 11.34 | 2024-01-05 |
| 504 | 2024-01-08 | 13,000 | 9,000 | 0.00 | 1,036,700,000 | 149,240 | 11.48 | 2024-01-04 |
| 505 | 2024-01-03 | 4,000 | 4,000 | 0.00 | 1,036,700,000 | 49,600 | 12.40 | 2023-12-29 |
| 506 | 2023-12-27 | 0 | -2,000 | 0.00 | 1,036,700,000 | 0 | 11.38 | 2023-12-21 |
| 507 | 2023-12-22 | 2,000 | -15,000 | 0.00 | 1,036,700,000 | 21,960 | 10.98 | 2023-12-20 |
| 508 | 2023-12-21 | 17,000 | -5,000 | 0.00 | 1,036,700,000 | 190,060 | 11.18 | 2023-12-19 |
| 509 | 2023-12-18 | 22,000 | -2,000 | 0.00 | 1,036,700,000 | 253,440 | 11.52 | 2023-12-14 |
| 510 | 2023-12-15 | 24,000 | -8,000 | 0.00 | 1,036,700,000 | 269,760 | 11.24 | 2023-12-13 |
| 511 | 2023-12-14 | 32,000 | -40,000 | 0.00 | 1,036,700,000 | 368,640 | 11.52 | 2023-12-12 |
| 512 | 2023-12-12 | 72,000 | -6,000 | 0.01 | 1,036,700,000 | 819,360 | 11.38 | 2023-12-08 |
| 513 | 2023-12-08 | 78,000 | -19,000 | 0.01 | 1,036,700,000 | 912,600 | 11.70 | 2023-12-06 |
| 514 | 2023-12-07 | 97,000 | 19,000 | 0.01 | 1,036,700,000 | 1,146,540 | 11.82 | 2023-12-05 |
| 515 | 2023-12-06 | 78,000 | -4,000 | 0.01 | 1,036,700,000 | 931,320 | 11.94 | 2023-12-04 |
| 516 | 2023-12-05 | 82,000 | 1,000 | 0.01 | 1,036,700,000 | 1,025,000 | 12.50 | 2023-12-01 |
| 517 | 2023-12-04 | 81,000 | -16,000 | 0.01 | 1,036,700,000 | 1,053,000 | 13.00 | 2023-11-30 |
| 518 | 2023-12-01 | 97,000 | 68,000 | 0.01 | 1,036,700,000 | 1,301,740 | 13.42 | 2023-11-29 |
| 519 | 2023-11-30 | 29,000 | -2,000 | 0.00 | 1,036,700,000 | 399,040 | 13.76 | 2023-11-28 |
| 520 | 2023-11-29 | 31,000 | 4,000 | 0.00 | 1,036,700,000 | 424,080 | 13.68 | 2023-11-27 |
| 521 | 2023-11-27 | 27,000 | 15,000 | 0.00 | 1,036,700,000 | 379,080 | 14.04 | 2023-11-23 |
| 522 | 2023-11-24 | 12,000 | -6,000 | 0.00 | 1,036,700,000 | 165,120 | 13.76 | 2023-11-22 |
| 523 | 2023-11-23 | 18,000 | -12,000 | 0.00 | 1,036,700,000 | 246,240 | 13.68 | 2023-11-21 |
| 524 | 2023-11-21 | 30,000 | 19,000 | 0.00 | 1,036,700,000 | 389,400 | 12.98 | 2023-11-17 |
| 525 | 2023-11-20 | 11,000 | 3,000 | 0.00 | 1,036,700,000 | 146,300 | 13.30 | 2023-11-16 |
| 526 | 2023-11-17 | 8,000 | -12,000 | 0.00 | 1,036,700,000 | 113,600 | 14.20 | 2023-11-15 |
| 527 | 2023-11-15 | 20,000 | 14,000 | 0.00 | 1,036,700,000 | 295,600 | 14.78 | 2023-11-13 |
| 528 | 2023-11-14 | 6,000 | 2,000 | 0.00 | 1,036,700,000 | 87,960 | 14.66 | 2023-11-10 |
| 529 | 2023-11-13 | 4,000 | -4,000 | 0.00 | 1,036,700,000 | 58,880 | 14.72 | 2023-11-09 |
| 530 | 2023-11-10 | 8,000 | -31,000 | 0.00 | 1,036,700,000 | 120,160 | 15.02 | 2023-11-08 |
| 531 | 2023-11-09 | 39,000 | -25,000 | 0.00 | 1,036,700,000 | 580,320 | 14.88 | 2023-11-07 |
| 532 | 2023-11-08 | 64,000 | 17,000 | 0.01 | 1,036,700,000 | 977,920 | 15.28 | 2023-11-06 |
| 533 | 2023-11-07 | 47,000 | 12,000 | 0.00 | 1,036,700,000 | 680,560 | 14.48 | 2023-11-03 |
| 534 | 2023-11-06 | 35,000 | 19,000 | 0.00 | 1,036,700,000 | 487,200 | 13.92 | 2023-11-02 |
| 535 | 2023-11-03 | 16,000 | 1,000 | 0.00 | 1,036,700,000 | 224,960 | 14.06 | 2023-11-01 |
| 536 | 2023-11-02 | 15,000 | -2,000 | 0.00 | 1,036,700,000 | 213,000 | 14.20 | 2023-10-31 |
| 537 | 2023-11-01 | 17,000 | 14,000 | 0.00 | 1,036,700,000 | 244,800 | 14.40 | 2023-10-30 |
| 538 | 2023-10-31 | 3,000 | -13,000 | 0.00 | 1,036,700,000 | 40,260 | 13.42 | 2023-10-27 |
| 539 | 2023-10-30 | 16,000 | -29,000 | 0.00 | 1,036,700,000 | 203,200 | 12.70 | 2023-10-26 |
| 540 | 2023-10-26 | 45,000 | 2,000 | 0.00 | 1,036,700,000 | 564,300 | 12.54 | 2023-10-24 |
| 541 | 2023-10-24 | 43,000 | -2,000 | 0.00 | 1,036,700,000 | 544,380 | 12.66 | 2023-10-19 |
| 542 | 2023-10-20 | 45,000 | -1,000 | 0.00 | 1,036,700,000 | 572,400 | 12.72 | 2023-10-18 |
| 543 | 2023-10-19 | 46,000 | -2,000 | 0.00 | 1,036,700,000 | 597,080 | 12.98 | 2023-10-17 |
| 544 | 2023-10-18 | 48,000 | -3,000 | 0.00 | 1,036,700,000 | 607,680 | 12.66 | 2023-10-16 |
| 545 | 2023-10-16 | 51,000 | -8,000 | 0.00 | 1,036,700,000 | 687,480 | 13.48 | 2023-10-12 |
| 546 | 2023-10-13 | 59,000 | 13,000 | 0.01 | 1,036,700,000 | 791,780 | 13.42 | 2023-10-11 |
| 547 | 2023-10-12 | 46,000 | 1,000 | 0.00 | 1,036,700,000 | 619,160 | 13.46 | 2023-10-10 |
| 548 | 2023-10-11 | 45,000 | -1,000 | 0.00 | 1,036,700,000 | 603,900 | 13.42 | 2023-10-09 |
| 549 | 2023-10-10 | 46,000 | 10,000 | 0.00 | 1,036,700,000 | 616,400 | 13.40 | 2023-10-06 |
| 550 | 2023-10-09 | 36,000 | 15,000 | 0.00 | 1,036,700,000 | 491,040 | 13.64 | 2023-10-05 |
| 551 | 2023-10-06 | 21,000 | 8,000 | 0.00 | 1,036,700,000 | 278,460 | 13.26 | 2023-10-04 |
| 552 | 2023-10-05 | 13,000 | 1,000 | 0.00 | 1,036,700,000 | 170,040 | 13.08 | 2023-10-03 |
| 553 | 2023-10-03 | 12,000 | -9,000 | 0.00 | 1,036,700,000 | 158,880 | 13.24 | 2023-09-28 |
| 554 | 2023-09-29 | 21,000 | -1,000 | 0.00 | 1,036,700,000 | 282,240 | 13.44 | 2023-09-27 |
| 555 | 2023-09-28 | 22,000 | 1,000 | 0.00 | 1,036,700,000 | 283,360 | 12.88 | 2023-09-26 |
| 556 | 2023-09-26 | 21,000 | 3,000 | 0.00 | 1,036,700,000 | 282,660 | 13.46 | 2023-09-22 |
| 557 | 2023-09-25 | 18,000 | 11,000 | 0.00 | 1,036,700,000 | 232,920 | 12.94 | 2023-09-21 |
| 558 | 2023-09-22 | 7,000 | -2,000 | 0.00 | 1,036,700,000 | 92,680 | 13.24 | 2023-09-20 |
| 559 | 2023-09-21 | 9,000 | -2,000 | 0.00 | 1,036,700,000 | 122,580 | 13.62 | 2023-09-19 |
| 560 | 2023-09-20 | 11,000 | 1,000 | 0.00 | 1,036,700,000 | 149,380 | 13.58 | 2023-09-18 |
| 561 | 2023-09-18 | 10,000 | 6,000 | 0.00 | 1,036,700,000 | 139,600 | 13.96 | 2023-09-14 |
| 562 | 2023-09-15 | 4,000 | 1,000 | 0.00 | 1,036,700,000 | 56,480 | 14.12 | 2023-09-13 |
| 563 | 2023-09-14 | 3,000 | -2,000 | 0.00 | 1,036,700,000 | 42,960 | 14.32 | 2023-09-12 |
| 564 | 2023-09-12 | 5,000 | -1,000 | 0.00 | 1,036,700,000 | 72,300 | 14.46 | 2023-09-07 |
| 565 | 2023-09-07 | 6,000 | -49,000 | 0.00 | 1,036,700,000 | 90,960 | 15.16 | 2023-09-05 |
| 566 | 2023-09-06 | 55,000 | 21,000 | 0.01 | 1,036,700,000 | 852,500 | 15.50 | 2023-09-04 |
| 567 | 2023-09-05 | 34,000 | -44,000 | 0.00 | 1,036,700,000 | 499,800 | 14.70 | 2023-08-31 |
| 568 | 2023-08-31 | 78,000 | 23,000 | 0.01 | 1,036,700,000 | 1,291,680 | 16.56 | 2023-08-29 |
| 569 | 2023-08-30 | 55,000 | 21,000 | 0.01 | 1,036,700,000 | 899,800 | 16.36 | 2023-08-28 |
| 570 | 2023-08-29 | 34,000 | -9,000 | 0.00 | 1,036,700,000 | 555,560 | 16.34 | 2023-08-25 |
| 571 | 2023-08-28 | 43,000 | 10,000 | 0.00 | 1,036,700,000 | 696,600 | 16.20 | 2023-08-24 |
| 572 | 2023-08-25 | 33,000 | -7,000 | 0.00 | 1,036,700,000 | 513,480 | 15.56 | 2023-08-23 |
| 573 | 2023-08-24 | 40,000 | 12,000 | 0.00 | 1,036,700,000 | 622,400 | 15.56 | 2023-08-22 |
| 574 | 2023-08-23 | 28,000 | 10,000 | 0.00 | 1,036,700,000 | 442,400 | 15.80 | 2023-08-21 |
| 575 | 2023-08-22 | 18,000 | 2,000 | 0.00 | 1,036,700,000 | 297,360 | 16.52 | 2023-08-18 |
| 576 | 2023-08-21 | 16,000 | -34,000 | 0.00 | 1,036,700,000 | 272,000 | 17.00 | 2023-08-17 |
| 577 | 2023-08-18 | 50,000 | -12,000 | 0.00 | 1,036,700,000 | 817,000 | 16.34 | 2023-08-16 |
| 578 | 2023-08-17 | 62,000 | 41,000 | 0.01 | 1,036,700,000 | 1,011,840 | 16.32 | 2023-08-15 |
| 579 | 2023-08-16 | 21,000 | -45,000 | 0.00 | 1,036,700,000 | 349,020 | 16.62 | 2023-08-14 |
| 580 | 2023-08-15 | 66,000 | 40,000 | 0.01 | 1,036,700,000 | 1,136,520 | 17.22 | 2023-08-11 |
| 581 | 2023-08-11 | 26,000 | 1,000 | 0.00 | 1,036,700,000 | 460,200 | 17.70 | 2023-08-09 |
| 582 | 2023-08-10 | 25,000 | 5,000 | 0.00 | 1,036,700,000 | 442,500 | 17.70 | 2023-08-08 |
| 583 | 2023-08-09 | 20,000 | 3,000 | 0.00 | 1,036,700,000 | 364,400 | 18.22 | 2023-08-07 |
| 584 | 2023-08-08 | 17,000 | 1,000 | 0.00 | 1,036,700,000 | 308,380 | 18.14 | 2023-08-04 |
| 585 | 2023-08-07 | 16,000 | -36,000 | 0.00 | 1,036,700,000 | 286,400 | 17.90 | 2023-08-03 |
| 586 | 2023-08-04 | 52,000 | 31,000 | 0.01 | 1,036,700,000 | 912,080 | 17.54 | 2023-08-02 |
| 587 | 2023-08-03 | 21,000 | -11,000 | 0.00 | 1,036,700,000 | 372,120 | 17.72 | 2023-08-01 |
| 588 | 2023-08-02 | 32,000 | 8,000 | 0.00 | 1,036,700,000 | 569,600 | 17.80 | 2023-07-31 |
| 589 | 2023-08-01 | 24,000 | 2,000 | 0.00 | 1,036,700,000 | 410,400 | 17.10 | 2023-07-28 |
| 590 | 2023-07-31 | 22,000 | -1,000 | 0.00 | 1,036,700,000 | 370,920 | 16.86 | 2023-07-27 |
| 591 | 2023-07-28 | 23,000 | 3,000 | 0.00 | 1,036,700,000 | 377,660 | 16.42 | 2023-07-26 |
| 592 | 2023-07-27 | 20,000 | -4,000 | 0.00 | 1,036,700,000 | 333,200 | 16.66 | 2023-07-25 |
| 593 | 2023-07-26 | 24,000 | 4,000 | 0.00 | 1,036,700,000 | 379,200 | 15.80 | 2023-07-24 |
| 594 | 2023-07-24 | 20,000 | -2,000 | 0.00 | 1,036,700,000 | 336,000 | 16.80 | 2023-07-20 |
| 595 | 2023-07-21 | 22,000 | 3,000 | 0.00 | 1,036,700,000 | 366,080 | 16.64 | 2023-07-19 |
| 596 | 2023-07-20 | 19,000 | 7,000 | 0.00 | 1,036,700,000 | 311,600 | 16.40 | 2023-07-18 |
| 597 | 2023-07-19 | 12,000 | -6,000 | 0.00 | 1,036,700,000 | 197,520 | 16.46 | 2023-07-14 |
| 598 | 2023-07-18 | 18,000 | 1,000 | 0.00 | 1,036,700,000 | 300,240 | 16.68 | 2023-07-13 |
| 599 | 2023-07-14 | 17,000 | -3,000 | 0.00 | 1,036,700,000 | 282,880 | 16.64 | 2023-07-12 |
| 600 | 2023-07-13 | 20,000 | -17,000 | 0.00 | 1,036,700,000 | 343,200 | 17.16 | 2023-07-11 |
| 601 | 2023-07-12 | 37,000 | 14,000 | 0.00 | 1,036,700,000 | 606,060 | 16.38 | 2023-07-10 |
| 602 | 2023-07-10 | 23,000 | 5,000 | 0.00 | 1,036,700,000 | 372,140 | 16.18 | 2023-07-06 |
| 603 | 2023-07-06 | 18,000 | 1,000 | 0.00 | 1,036,700,000 | 312,480 | 17.36 | 2023-07-04 |
| 604 | 2023-07-05 | 17,000 | 1,000 | 0.00 | 1,036,700,000 | 293,760 | 17.28 | 2023-07-03 |
| 605 | 2023-07-03 | 16,000 | 13,000 | 0.00 | 1,036,700,000 | 272,640 | 17.04 | 2023-06-29 |
| 606 | 2023-06-28 | 3,000 | -33,000 | 0.00 | 1,036,700,000 | 51,540 | 17.18 | 2023-06-26 |
| 607 | 2023-06-27 | 36,000 | 36,000 | 0.00 | 1,036,700,000 | 604,080 | 16.78 | 2023-06-23 |
| 608 | 2023-06-26 | 0 | -6,000 | 0.00 | 1,036,700,000 | 0 | 17.40 | 2023-06-21 |
| 609 | 2023-06-21 | 6,000 | 6,000 | 0.00 | 1,036,700,000 | 110,880 | 18.48 | 2023-06-19 |
| 610 | 2023-06-20 | 0 | -29,000 | 0.00 | 1,036,700,000 | 0 | 19.04 | 2023-06-16 |
| 611 | 2023-06-19 | 29,000 | -18,000 | 0.00 | 1,036,700,000 | 555,060 | 19.14 | 2023-06-15 |
| 612 | 2023-06-16 | 47,000 | 9,000 | 0.00 | 1,036,700,000 | 838,480 | 17.84 | 2023-06-14 |
| 613 | 2023-06-15 | 38,000 | -8,000 | 0.00 | 1,036,700,000 | 677,920 | 17.84 | 2023-06-13 |
| 614 | 2023-06-14 | 46,000 | -8,000 | 0.00 | 1,036,700,000 | 828,000 | 18.00 | 2023-06-12 |
| 615 | 2023-06-13 | 54,000 | 18,000 | 0.01 | 1,036,700,000 | 966,600 | 17.90 | 2023-06-09 |
| 616 | 2023-06-09 | 36,000 | -2,000 | 0.00 | 1,046,900,000 | 677,520 | 18.82 | 2023-06-07 |
| 617 | 2023-06-08 | 38,000 | 1,000 | 0.00 | 1,046,900,000 | 703,000 | 18.50 | 2023-06-06 |
| 618 | 2023-06-07 | 37,000 | -1,000 | 0.00 | 1,046,900,000 | 695,600 | 18.80 | 2023-06-05 |
| 619 | 2023-06-06 | 38,000 | -15,000 | 0.00 | 1,046,900,000 | 714,400 | 18.80 | 2023-06-02 |
| 620 | 2023-06-05 | 53,000 | 13,000 | 0.01 | 1,046,900,000 | 924,320 | 17.44 | 2023-06-01 |
| 621 | 2023-06-02 | 40,000 | 7,000 | 0.00 | 1,046,900,000 | 694,400 | 17.36 | 2023-05-31 |
| 622 | 2023-06-01 | 33,000 | 1,000 | 0.00 | 1,046,900,000 | 599,940 | 18.18 | 2023-05-30 |
| 623 | 2023-05-31 | 32,000 | -8,000 | 0.00 | 1,046,900,000 | 568,960 | 17.78 | 2023-05-29 |
| 624 | 2023-05-25 | 40,000 | 34,000 | 0.00 | 1,046,900,000 | 748,800 | 18.72 | 2023-05-23 |
| 625 | 2023-05-24 | 6,000 | -33,000 | 0.00 | 1,046,900,000 | 112,320 | 18.72 | 2023-05-22 |
| 626 | 2023-05-23 | 39,000 | -2,000 | 0.00 | 1,046,900,000 | 752,700 | 19.30 | 2023-05-19 |
| 627 | 2023-05-19 | 41,000 | 41,000 | 0.00 | 1,046,900,000 | 854,850 | 20.85 | 2023-05-17 |
| 628 | 2023-05-18 | 0 | -19,000 | 0.00 | 1,046,900,000 | 0 | 21.10 | 2023-05-16 |
| 629 | 2023-05-16 | 19,000 | -7,000 | 0.00 | 1,046,900,000 | 396,150 | 20.85 | 2023-05-12 |
| 630 | 2023-05-15 | 26,000 | -7,000 | 0.00 | 1,046,900,000 | 556,400 | 21.40 | 2023-05-11 |
| 631 | 2023-05-12 | 33,000 | -12,000 | 0.00 | 1,046,900,000 | 684,750 | 20.75 | 2023-05-10 |
| 632 | 2023-05-11 | 45,000 | 13,000 | 0.00 | 1,046,900,000 | 924,750 | 20.55 | 2023-05-09 |
| 633 | 2023-05-10 | 32,000 | 5,000 | 0.00 | 1,046,900,000 | 665,600 | 20.80 | 2023-05-08 |
| 634 | 2023-05-09 | 27,000 | 10,000 | 0.00 | 1,046,900,000 | 545,400 | 20.20 | 2023-05-05 |
| 635 | 2023-05-08 | 17,000 | -3,000 | 0.00 | 1,046,900,000 | 347,650 | 20.45 | 2023-05-04 |
| 636 | 2023-05-05 | 20,000 | -4,000 | 0.00 | 1,046,900,000 | 415,000 | 20.75 | 2023-05-03 |
| 637 | 2023-05-04 | 24,000 | 2,000 | 0.00 | 1,046,900,000 | 496,800 | 20.70 | 2023-05-02 |
| 638 | 2023-05-03 | 22,000 | -52,000 | 0.00 | 1,046,900,000 | 455,400 | 20.70 | 2023-04-28 |
| 639 | 2023-05-02 | 74,000 | 23,000 | 0.01 | 1,046,900,000 | 1,565,100 | 21.15 | 2023-04-27 |
| 640 | 2023-04-28 | 51,000 | -4,000 | 0.00 | 1,046,900,000 | 1,068,450 | 20.95 | 2023-04-26 |
| 641 | 2023-04-27 | 55,000 | 4,000 | 0.01 | 1,046,900,000 | 1,085,700 | 19.74 | 2023-04-25 |
| 642 | 2023-04-26 | 51,000 | -2,000 | 0.00 | 1,046,900,000 | 1,048,050 | 20.55 | 2023-04-24 |
| 643 | 2023-04-25 | 53,000 | -25,000 | 0.01 | 1,046,900,000 | 1,102,400 | 20.80 | 2023-04-21 |
| 644 | 2023-04-20 | 78,000 | -1,000 | 0.01 | 1,046,900,000 | 1,735,500 | 22.25 | 2023-04-18 |
| 645 | 2023-04-19 | 79,000 | -2,000 | 0.01 | 1,046,900,000 | 1,805,150 | 22.85 | 2023-04-17 |
| 646 | 2023-04-18 | 81,000 | -10,000 | 0.01 | 1,046,900,000 | 1,850,850 | 22.85 | 2023-04-14 |
| 647 | 2023-04-17 | 91,000 | -7,000 | 0.01 | 1,046,900,000 | 2,120,300 | 23.30 | 2023-04-13 |
| 648 | 2023-04-14 | 98,000 | 24,000 | 0.01 | 1,046,900,000 | 2,258,900 | 23.05 | 2023-04-12 |
| 649 | 2023-04-13 | 74,000 | -26,000 | 0.01 | 1,046,900,000 | 1,809,300 | 24.45 | 2023-04-11 |
| 650 | 2023-04-12 | 100,000 | -27,000 | 0.01 | 1,046,900,000 | 2,425,000 | 24.25 | 2023-04-06 |
| 651 | 2023-04-11 | 127,000 | -5,000 | 0.01 | 1,046,900,000 | 2,984,500 | 23.50 | 2023-04-04 |
| 652 | 2023-04-06 | 132,000 | 4,000 | 0.01 | 1,046,900,000 | 3,102,000 | 23.50 | 2023-04-03 |
| 653 | 2023-04-04 | 128,000 | -3,000 | 0.01 | 1,046,900,000 | 2,950,400 | 23.05 | 2023-03-31 |
| 654 | 2023-04-03 | 131,000 | 19,000 | 0.01 | 1,046,900,000 | 2,783,750 | 21.25 | 2023-03-30 |
| 655 | 2023-03-31 | 112,000 | -26,000 | 0.01 | 1,046,900,000 | 2,391,200 | 21.35 | 2023-03-29 |
| 656 | 2023-03-30 | 138,000 | 35,000 | 0.01 | 1,046,900,000 | 2,898,000 | 21.00 | 2023-03-28 |
| 657 | 2023-03-29 | 103,000 | 28,000 | 0.01 | 1,046,900,000 | 2,163,000 | 21.00 | 2023-03-27 |
| 658 | 2023-03-28 | 75,000 | 46,000 | 0.01 | 1,046,900,000 | 1,616,250 | 21.55 | 2023-03-24 |
| 659 | 2023-03-27 | 29,000 | 20,000 | 0.00 | 1,046,900,000 | 635,100 | 21.90 | 2023-03-23 |
| 660 | 2023-03-23 | 9,000 | -3,000 | 0.00 | 1,046,900,000 | 193,050 | 21.45 | 2023-03-21 |
| 661 | 2023-03-22 | 12,000 | -1,000 | 0.00 | 1,046,900,000 | 242,400 | 20.20 | 2023-03-20 |
| 662 | 2023-03-21 | 13,000 | -2,000 | 0.00 | 1,046,900,000 | 274,950 | 21.15 | 2023-03-17 |
| 663 | 2023-03-20 | 15,000 | 3,000 | 0.00 | 1,046,900,000 | 312,750 | 20.85 | 2023-03-16 |
| 664 | 2023-03-17 | 12,000 | -7,000 | 0.00 | 1,046,900,000 | 254,400 | 21.20 | 2023-03-15 |
| 665 | 2023-03-16 | 19,000 | -26,000 | 0.00 | 1,046,900,000 | 389,500 | 20.50 | 2023-03-14 |
| 666 | 2023-03-15 | 45,000 | -18,000 | 0.00 | 1,046,900,000 | 992,250 | 22.05 | 2023-03-13 |
| 667 | 2023-03-14 | 63,000 | 24,000 | 0.01 | 1,046,900,000 | 1,360,800 | 21.60 | 2023-03-10 |
| 668 | 2023-03-13 | 39,000 | 31,000 | 0.00 | 1,046,900,000 | 871,650 | 22.35 | 2023-03-09 |
| 669 | 2023-03-10 | 8,000 | -1,000 | 0.00 | 1,046,900,000 | 192,800 | 24.10 | 2023-03-08 |
| 670 | 2023-03-09 | 9,000 | 1,000 | 0.00 | 1,046,900,000 | 221,400 | 24.60 | 2023-03-07 |
| 671 | 2023-03-08 | 8,000 | -3,000 | 0.00 | 1,046,900,000 | 201,600 | 25.20 | 2023-03-06 |
| 672 | 2023-03-07 | 11,000 | -8,000 | 0.00 | 1,046,900,000 | 272,800 | 24.80 | 2023-03-03 |
| 673 | 2023-03-06 | 19,000 | -17,000 | 0.00 | 1,046,900,000 | 456,000 | 24.00 | 2023-03-02 |
| 674 | 2023-03-03 | 36,000 | -33,000 | 0.00 | 1,046,900,000 | 871,200 | 24.20 | 2023-03-01 |
| 675 | 2023-03-02 | 69,000 | 22,000 | 0.01 | 1,046,900,000 | 1,573,200 | 22.80 | 2023-02-28 |
| 676 | 2023-03-01 | 47,000 | 36,000 | 0.00 | 1,046,900,000 | 1,116,250 | 23.75 | 2023-02-27 |
| 677 | 2023-02-28 | 11,000 | -33,000 | 0.00 | 1,046,900,000 | 250,800 | 22.80 | 2023-02-24 |
| 678 | 2023-02-27 | 44,000 | -25,000 | 0.00 | 1,046,900,000 | 1,001,000 | 22.75 | 2023-02-23 |
| 679 | 2023-02-24 | 69,000 | 68,000 | 0.01 | 1,046,900,000 | 1,518,000 | 22.00 | 2023-02-22 |
| 680 | 2023-02-23 | 1,000 | -20,000 | 0.00 | 1,046,900,000 | 21,800 | 21.80 | 2023-02-21 |
| 681 | 2023-02-22 | 21,000 | 1,000 | 0.00 | 1,046,900,000 | 490,350 | 23.35 | 2023-02-20 |
| 682 | 2023-02-21 | 20,000 | 6,000 | 0.00 | 1,046,900,000 | 473,000 | 23.65 | 2023-02-17 |
| 683 | 2023-02-20 | 14,000 | -4,000 | 0.00 | 1,046,900,000 | 343,700 | 24.55 | 2023-02-16 |
| 684 | 2023-02-17 | 18,000 | 1,000 | 0.00 | 1,046,900,000 | 433,800 | 24.10 | 2023-02-15 |
| 685 | 2023-02-16 | 17,000 | -3,000 | 0.00 | 1,046,900,000 | 424,150 | 24.95 | 2023-02-14 |
| 686 | 2023-02-15 | 20,000 | 17,000 | 0.00 | 1,046,900,000 | 535,000 | 26.75 | 2023-02-13 |
| 687 | 2023-02-14 | 3,000 | 2,000 | 0.00 | 1,046,900,000 | 78,300 | 26.10 | 2023-02-10 |
| 688 | 2023-02-13 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 26,450 | 26.45 | 2023-02-09 |
| 689 | 2023-02-10 | 2,000 | -39,000 | 0.00 | 1,046,900,000 | 51,900 | 25.95 | 2023-02-08 |
| 690 | 2023-02-09 | 41,000 | 4,000 | 0.00 | 1,046,900,000 | 1,068,050 | 26.05 | 2023-02-07 |
| 691 | 2023-02-08 | 37,000 | 5,000 | 0.00 | 1,046,900,000 | 980,500 | 26.50 | 2023-02-06 |
| 692 | 2023-02-07 | 32,000 | 4,000 | 0.00 | 1,046,900,000 | 870,400 | 27.20 | 2023-02-03 |
| 693 | 2023-02-06 | 28,000 | 4,000 | 0.00 | 1,046,900,000 | 767,200 | 27.40 | 2023-02-02 |
| 694 | 2023-02-03 | 24,000 | 23,000 | 0.00 | 1,046,900,000 | 678,000 | 28.25 | 2023-02-01 |
| 695 | 2023-02-02 | 1,000 | -7,000 | 0.00 | 1,046,900,000 | 27,800 | 27.80 | 2023-01-31 |
| 696 | 2023-02-01 | 8,000 | 3,000 | 0.00 | 1,046,900,000 | 228,800 | 28.60 | 2023-01-30 |
| 697 | 2023-01-31 | 5,000 | -10,000 | 0.00 | 1,046,900,000 | 152,000 | 30.40 | 2023-01-27 |
| 698 | 2023-01-30 | 15,000 | -5,000 | 0.00 | 1,046,900,000 | 453,750 | 30.25 | 2023-01-26 |
| 699 | 2023-01-27 | 20,000 | -2,000 | 0.00 | 1,046,900,000 | 578,000 | 28.90 | 2023-01-20 |
| 700 | 2023-01-26 | 22,000 | -30,000 | 0.00 | 1,046,900,000 | 634,700 | 28.85 | 2023-01-19 |
| 701 | 2023-01-20 | 52,000 | 7,000 | 0.00 | 1,046,900,000 | 1,505,400 | 28.95 | 2023-01-18 |
| 702 | 2023-01-19 | 45,000 | -85,000 | 0.00 | 1,046,900,000 | 1,291,500 | 28.70 | 2023-01-17 |
| 703 | 2023-01-18 | 130,000 | 41,000 | 0.01 | 1,046,900,000 | 3,822,000 | 29.40 | 2023-01-16 |
| 704 | 2023-01-17 | 89,000 | 83,000 | 0.01 | 1,046,900,000 | 2,785,700 | 31.30 | 2023-01-13 |
| 705 | 2023-01-16 | 6,000 | -2,000 | 0.00 | 1,046,900,000 | 172,800 | 28.80 | 2023-01-12 |
| 706 | 2023-01-13 | 8,000 | -33,000 | 0.00 | 1,046,900,000 | 234,000 | 29.25 | 2023-01-11 |
| 707 | 2023-01-12 | 41,000 | -14,000 | 0.00 | 1,046,900,000 | 1,309,950 | 31.95 | 2023-01-10 |
| 708 | 2023-01-11 | 55,000 | 31,000 | 0.01 | 1,046,900,000 | 1,773,750 | 32.25 | 2023-01-09 |
| 709 | 2023-01-10 | 24,000 | 2,000 | 0.00 | 1,046,900,000 | 714,000 | 29.75 | 2023-01-06 |
| 710 | 2023-01-09 | 22,000 | 1,000 | 0.00 | 1,046,900,000 | 666,600 | 30.30 | 2023-01-05 |
| 711 | 2023-01-06 | 21,000 | -9,000 | 0.00 | 1,046,900,000 | 612,150 | 29.15 | 2023-01-04 |
| 712 | 2023-01-05 | 30,000 | -5,000 | 0.00 | 1,046,900,000 | 850,500 | 28.35 | 2023-01-03 |
| 713 | 2023-01-04 | 35,000 | 17,000 | 0.00 | 1,046,900,000 | 966,000 | 27.60 | 2022-12-30 |
| 714 | 2023-01-03 | 18,000 | -4,000 | 0.00 | 1,046,900,000 | 499,500 | 27.75 | 2022-12-29 |
| 715 | 2022-12-30 | 22,000 | -1,000 | 0.00 | 1,046,900,000 | 601,700 | 27.35 | 2022-12-28 |
| 716 | 2022-12-29 | 23,000 | -3,000 | 0.00 | 1,046,900,000 | 616,400 | 26.80 | 2022-12-23 |
| 717 | 2022-12-28 | 26,000 | 25,000 | 0.00 | 1,046,900,000 | 694,200 | 26.70 | 2022-12-22 |
| 718 | 2022-12-23 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 24,950 | 24.95 | 2022-12-21 |
| 719 | 2022-12-22 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 48,000 | 24.00 | 2022-12-20 |
| 720 | 2022-12-21 | 0 | -11,000 | 0.00 | 1,046,900,000 | 0 | 24.65 | 2022-12-19 |
| 721 | 2022-12-20 | 11,000 | -1,000 | 0.00 | 1,046,900,000 | 281,600 | 25.60 | 2022-12-16 |
| 722 | 2022-12-19 | 12,000 | 2,000 | 0.00 | 1,046,900,000 | 306,000 | 25.50 | 2022-12-15 |
| 723 | 2022-12-16 | 10,000 | -4,000 | 0.00 | 1,046,900,000 | 269,500 | 26.95 | 2022-12-14 |
| 724 | 2022-12-14 | 14,000 | -7,000 | 0.00 | 1,046,900,000 | 350,700 | 25.05 | 2022-12-12 |
| 725 | 2022-12-12 | 21,000 | -14,000 | 0.00 | 1,046,900,000 | 556,500 | 26.50 | 2022-12-08 |
| 726 | 2022-12-09 | 35,000 | -88,000 | 0.00 | 1,046,900,000 | 861,000 | 24.60 | 2022-12-07 |
| 727 | 2022-12-08 | 123,000 | -51,000 | 0.01 | 1,046,900,000 | 3,277,950 | 26.65 | 2022-12-06 |
| 728 | 2022-12-07 | 174,000 | 46,000 | 0.02 | 1,046,900,000 | 4,741,500 | 27.25 | 2022-12-05 |
| 729 | 2022-12-06 | 128,000 | -21,000 | 0.01 | 1,046,900,000 | 3,257,600 | 25.45 | 2022-12-02 |
| 730 | 2022-12-05 | 149,000 | 73,000 | 0.01 | 1,046,900,000 | 3,494,050 | 23.45 | 2022-12-01 |
| 731 | 2022-12-02 | 76,000 | -53,000 | 0.01 | 1,046,900,000 | 1,839,200 | 24.20 | 2022-11-30 |
| 732 | 2022-12-01 | 129,000 | 68,000 | 0.01 | 1,046,900,000 | 2,715,450 | 21.05 | 2022-11-29 |
| 733 | 2022-11-30 | 61,000 | -17,000 | 0.01 | 1,046,900,000 | 1,150,460 | 18.86 | 2022-11-28 |
| 734 | 2022-11-29 | 78,000 | 6,000 | 0.01 | 1,046,900,000 | 1,404,000 | 18.00 | 2022-11-25 |
| 735 | 2022-11-28 | 72,000 | 9,000 | 0.01 | 1,046,900,000 | 1,375,200 | 19.10 | 2022-11-24 |
| 736 | 2022-11-25 | 63,000 | -12,000 | 0.01 | 1,046,900,000 | 1,193,220 | 18.94 | 2022-11-23 |
| 737 | 2022-11-24 | 75,000 | -6,000 | 0.01 | 1,046,900,000 | 1,467,000 | 19.56 | 2022-11-22 |
| 738 | 2022-11-23 | 81,000 | -32,000 | 0.01 | 1,046,900,000 | 1,640,250 | 20.25 | 2022-11-21 |
| 739 | 2022-11-22 | 113,000 | 39,000 | 0.01 | 1,046,900,000 | 2,463,400 | 21.80 | 2022-11-18 |
| 740 | 2022-11-21 | 74,000 | -26,000 | 0.01 | 1,046,900,000 | 1,554,000 | 21.00 | 2022-11-17 |
| 741 | 2022-11-18 | 100,000 | 5,000 | 0.01 | 1,046,900,000 | 2,125,000 | 21.25 | 2022-11-16 |
| 742 | 2022-11-16 | 95,000 | 58,000 | 0.01 | 1,046,900,000 | 1,888,600 | 19.88 | 2022-11-14 |
| 743 | 2022-11-15 | 37,000 | 10,000 | 0.00 | 1,046,900,000 | 718,540 | 19.42 | 2022-11-11 |
| 744 | 2022-11-14 | 27,000 | -26,000 | 0.00 | 1,046,900,000 | 500,580 | 18.54 | 2022-11-10 |
| 745 | 2022-11-11 | 53,000 | 3,000 | 0.01 | 1,046,900,000 | 945,520 | 17.84 | 2022-11-09 |
| 746 | 2022-11-10 | 50,000 | 1,000 | 0.00 | 1,046,900,000 | 911,000 | 18.22 | 2022-11-08 |
| 747 | 2022-11-09 | 49,000 | -2,000 | 0.00 | 1,046,900,000 | 905,520 | 18.48 | 2022-11-07 |
| 748 | 2022-11-08 | 51,000 | 36,000 | 0.00 | 1,046,900,000 | 883,320 | 17.32 | 2022-11-04 |
| 749 | 2022-11-07 | 15,000 | 8,000 | 0.00 | 1,046,900,000 | 236,400 | 15.76 | 2022-11-03 |
| 750 | 2022-11-04 | 7,000 | -10,000 | 0.00 | 1,046,900,000 | 113,400 | 16.20 | 2022-11-02 |
| 751 | 2022-11-03 | 17,000 | -5,000 | 0.00 | 1,046,900,000 | 246,160 | 14.48 | 2022-11-01 |
| 752 | 2022-11-02 | 22,000 | 14,000 | 0.00 | 1,046,900,000 | 284,240 | 12.92 | 2022-10-31 |
| 753 | 2022-11-01 | 8,000 | -39,000 | 0.00 | 1,046,900,000 | 111,200 | 13.90 | 2022-10-28 |
| 754 | 2022-10-31 | 47,000 | -75,000 | 0.00 | 1,046,900,000 | 701,240 | 14.92 | 2022-10-27 |
| 755 | 2022-10-28 | 122,000 | 96,000 | 0.01 | 1,046,900,000 | 1,778,760 | 14.58 | 2022-10-26 |
| 756 | 2022-10-25 | 26,000 | -1,000 | 0.00 | 1,046,900,000 | 375,960 | 14.46 | 2022-10-21 |
| 757 | 2022-10-24 | 27,000 | -10,000 | 0.00 | 1,046,900,000 | 379,080 | 14.04 | 2022-10-20 |
| 758 | 2022-10-21 | 37,000 | 7,000 | 0.00 | 1,046,900,000 | 537,240 | 14.52 | 2022-10-19 |
| 759 | 2022-10-20 | 30,000 | -6,000 | 0.00 | 1,046,900,000 | 462,000 | 15.40 | 2022-10-18 |
| 760 | 2022-10-19 | 36,000 | -12,000 | 0.00 | 1,046,900,000 | 525,600 | 14.60 | 2022-10-17 |
| 761 | 2022-10-18 | 48,000 | -13,000 | 0.00 | 1,046,900,000 | 701,760 | 14.62 | 2022-10-14 |
| 762 | 2022-10-17 | 61,000 | -6,000 | 0.01 | 1,046,900,000 | 863,760 | 14.16 | 2022-10-13 |
| 763 | 2022-10-14 | 67,000 | -13,000 | 0.01 | 1,046,900,000 | 975,520 | 14.56 | 2022-10-12 |
| 764 | 2022-10-13 | 80,000 | 8,000 | 0.01 | 1,046,900,000 | 1,156,800 | 14.46 | 2022-10-11 |
| 765 | 2022-10-12 | 72,000 | 17,000 | 0.01 | 1,046,900,000 | 1,061,280 | 14.74 | 2022-10-10 |
| 766 | 2022-10-11 | 55,000 | 14,000 | 0.01 | 1,046,900,000 | 873,400 | 15.88 | 2022-10-07 |
| 767 | 2022-10-06 | 41,000 | 40,000 | 0.00 | 1,046,900,000 | 663,380 | 16.18 | 2022-10-03 |
| 768 | 2022-10-05 | 1,000 | -29,000 | 0.00 | 1,046,900,000 | 16,600 | 16.60 | 2022-09-30 |
| 769 | 2022-09-30 | 30,000 | -4,000 | 0.00 | 1,046,900,000 | 518,400 | 17.28 | 2022-09-28 |
| 770 | 2022-09-28 | 34,000 | -9,000 | 0.00 | 1,046,900,000 | 567,800 | 16.70 | 2022-09-26 |
| 771 | 2022-09-27 | 43,000 | 3,000 | 0.00 | 1,046,900,000 | 686,280 | 15.96 | 2022-09-23 |
| 772 | 2022-09-26 | 40,000 | 1,000 | 0.00 | 1,046,900,000 | 646,400 | 16.16 | 2022-09-22 |
| 773 | 2022-09-23 | 39,000 | 2,000 | 0.00 | 1,046,900,000 | 644,280 | 16.52 | 2022-09-21 |
| 774 | 2022-09-22 | 37,000 | 16,000 | 0.00 | 1,046,900,000 | 640,100 | 17.30 | 2022-09-20 |
| 775 | 2022-09-20 | 21,000 | 3,000 | 0.00 | 1,046,900,000 | 372,960 | 17.76 | 2022-09-16 |
| 776 | 2022-09-19 | 18,000 | -1,000 | 0.00 | 1,046,900,000 | 324,360 | 18.02 | 2022-09-15 |
| 777 | 2022-09-16 | 19,000 | -2,000 | 0.00 | 1,046,900,000 | 335,540 | 17.66 | 2022-09-14 |
| 778 | 2022-09-15 | 21,000 | -1,000 | 0.00 | 1,046,900,000 | 381,360 | 18.16 | 2022-09-13 |
| 779 | 2022-09-14 | 22,000 | 4,000 | 0.00 | 1,046,900,000 | 384,120 | 17.46 | 2022-09-09 |
| 780 | 2022-09-13 | 18,000 | -6,000 | 0.00 | 1,046,900,000 | 308,160 | 17.12 | 2022-09-08 |
| 781 | 2022-09-09 | 24,000 | -1,000 | 0.00 | 1,046,900,000 | 421,440 | 17.56 | 2022-09-07 |
| 782 | 2022-09-08 | 25,000 | 6,000 | 0.00 | 1,046,900,000 | 437,000 | 17.48 | 2022-09-06 |
| 783 | 2022-09-07 | 19,000 | -3,000 | 0.00 | 1,046,900,000 | 333,260 | 17.54 | 2022-09-05 |
| 784 | 2022-09-06 | 22,000 | -4,000 | 0.00 | 1,046,900,000 | 398,200 | 18.10 | 2022-09-02 |
| 785 | 2022-09-05 | 26,000 | 1,000 | 0.00 | 1,046,900,000 | 484,640 | 18.64 | 2022-09-01 |
| 786 | 2022-09-02 | 25,000 | 2,000 | 0.00 | 1,046,900,000 | 495,500 | 19.82 | 2022-08-31 |
| 787 | 2022-09-01 | 23,000 | 2,000 | 0.00 | 1,046,900,000 | 497,950 | 21.65 | 2022-08-30 |
| 788 | 2022-08-31 | 21,000 | 1,000 | 0.00 | 1,046,900,000 | 465,150 | 22.15 | 2022-08-29 |
| 789 | 2022-08-30 | 20,000 | -31,000 | 0.00 | 1,046,900,000 | 456,000 | 22.80 | 2022-08-26 |
| 790 | 2022-08-29 | 51,000 | 23,000 | 0.00 | 1,046,900,000 | 1,076,100 | 21.10 | 2022-08-25 |
| 791 | 2022-08-26 | 28,000 | 1,000 | 0.00 | 1,046,900,000 | 583,800 | 20.85 | 2022-08-24 |
| 792 | 2022-08-25 | 27,000 | -1,000 | 0.00 | 1,046,900,000 | 580,500 | 21.50 | 2022-08-23 |
| 793 | 2022-08-24 | 28,000 | 13,000 | 0.00 | 1,046,900,000 | 609,000 | 21.75 | 2022-08-22 |
| 794 | 2022-08-23 | 15,000 | 11,000 | 0.00 | 1,046,900,000 | 330,000 | 22.00 | 2022-08-19 |
| 795 | 2022-08-22 | 4,000 | -8,000 | 0.00 | 1,046,900,000 | 87,000 | 21.75 | 2022-08-18 |
| 796 | 2022-08-18 | 12,000 | -11,000 | 0.00 | 1,046,900,000 | 258,000 | 21.50 | 2022-08-16 |
| 797 | 2022-08-17 | 23,000 | -1,000 | 0.00 | 1,046,900,000 | 501,400 | 21.80 | 2022-08-15 |
| 798 | 2022-08-16 | 24,000 | -1,000 | 0.00 | 1,046,900,000 | 516,000 | 21.50 | 2022-08-12 |
| 799 | 2022-08-15 | 25,000 | 6,000 | 0.00 | 1,046,900,000 | 530,000 | 21.20 | 2022-08-11 |
| 800 | 2022-08-12 | 19,000 | -7,000 | 0.00 | 1,046,900,000 | 398,050 | 20.95 | 2022-08-10 |
| 801 | 2022-08-10 | 26,000 | -1,000 | 0.00 | 1,046,900,000 | 566,800 | 21.80 | 2022-08-08 |
| 802 | 2022-08-09 | 27,000 | 1,000 | 0.00 | 1,046,900,000 | 610,200 | 22.60 | 2022-08-05 |
| 803 | 2022-08-08 | 26,000 | 21,000 | 0.00 | 1,046,900,000 | 570,700 | 21.95 | 2022-08-04 |
| 804 | 2022-08-05 | 5,000 | -8,000 | 0.00 | 1,046,900,000 | 106,500 | 21.30 | 2022-08-03 |
| 805 | 2022-08-04 | 13,000 | -9,000 | 0.00 | 1,046,900,000 | 282,750 | 21.75 | 2022-08-02 |
| 806 | 2022-08-03 | 22,000 | 21,000 | 0.00 | 1,046,900,000 | 503,800 | 22.90 | 2022-08-01 |
| 807 | 2022-08-02 | 1,000 | -3,000 | 0.00 | 1,046,900,000 | 23,050 | 23.05 | 2022-07-29 |
| 808 | 2022-08-01 | 4,000 | -6,000 | 0.00 | 1,046,900,000 | 96,000 | 24.00 | 2022-07-28 |
| 809 | 2022-07-29 | 10,000 | 1,000 | 0.00 | 1,046,900,000 | 240,000 | 24.00 | 2022-07-27 |
| 810 | 2022-07-28 | 9,000 | 1,000 | 0.00 | 1,046,900,000 | 219,150 | 24.35 | 2022-07-26 |
| 811 | 2022-07-27 | 8,000 | 8,000 | 0.00 | 1,046,900,000 | 193,600 | 24.20 | 2022-07-25 |
| 812 | 2022-07-22 | 0 | -7,000 | 0.00 | 1,046,900,000 | 0 | 24.85 | 2022-07-20 |
| 813 | 2022-07-21 | 7,000 | -10,000 | 0.00 | 1,046,900,000 | 168,350 | 24.05 | 2022-07-19 |
| 814 | 2022-07-20 | 17,000 | -4,000 | 0.00 | 1,046,900,000 | 412,250 | 24.25 | 2022-07-18 |
| 815 | 2022-07-19 | 21,000 | 13,000 | 0.00 | 1,046,900,000 | 502,950 | 23.95 | 2022-07-15 |
| 816 | 2022-07-18 | 8,000 | -2,000 | 0.00 | 1,046,900,000 | 201,200 | 25.15 | 2022-07-14 |
| 817 | 2022-07-15 | 10,000 | -6,000 | 0.00 | 1,046,900,000 | 253,500 | 25.35 | 2022-07-13 |
| 818 | 2022-07-14 | 16,000 | -14,000 | 0.00 | 1,046,900,000 | 395,200 | 24.70 | 2022-07-12 |
| 819 | 2022-07-13 | 30,000 | 6,000 | 0.00 | 1,046,900,000 | 747,000 | 24.90 | 2022-07-11 |
| 820 | 2022-07-12 | 24,000 | -1,000 | 0.00 | 1,046,900,000 | 619,200 | 25.80 | 2022-07-08 |
| 821 | 2022-07-11 | 25,000 | 8,000 | 0.00 | 1,046,900,000 | 648,750 | 25.95 | 2022-07-07 |
| 822 | 2022-07-08 | 17,000 | 4,000 | 0.00 | 1,046,900,000 | 443,700 | 26.10 | 2022-07-06 |
| 823 | 2022-07-07 | 13,000 | -5,000 | 0.00 | 1,046,900,000 | 340,600 | 26.20 | 2022-07-05 |
| 824 | 2022-07-06 | 18,000 | -2,000 | 0.00 | 1,046,900,000 | 509,400 | 28.30 | 2022-07-04 |
| 825 | 2022-07-05 | 20,000 | 17,000 | 0.00 | 1,046,900,000 | 566,000 | 28.30 | 2022-06-30 |
| 826 | 2022-07-04 | 3,000 | -14,000 | 0.00 | 1,046,900,000 | 77,100 | 25.70 | 2022-06-29 |
| 827 | 2022-06-30 | 17,000 | -6,000 | 0.00 | 1,046,900,000 | 451,350 | 26.55 | 2022-06-28 |
| 828 | 2022-06-29 | 23,000 | 12,000 | 0.00 | 1,046,900,000 | 566,950 | 24.65 | 2022-06-27 |
| 829 | 2022-06-28 | 11,000 | -10,000 | 0.00 | 1,046,900,000 | 260,150 | 23.65 | 2022-06-24 |
| 830 | 2022-06-27 | 21,000 | 14,000 | 0.00 | 1,046,900,000 | 476,700 | 22.70 | 2022-06-23 |
| 831 | 2022-06-24 | 7,000 | 2,000 | 0.00 | 1,046,900,000 | 162,400 | 23.20 | 2022-06-22 |
| 832 | 2022-06-23 | 5,000 | 1,000 | 0.00 | 1,046,900,000 | 119,000 | 23.80 | 2022-06-21 |
| 833 | 2022-06-22 | 4,000 | -49,000 | 0.00 | 1,046,900,000 | 94,000 | 23.50 | 2022-06-20 |
| 834 | 2022-06-21 | 53,000 | -9,000 | 0.01 | 1,046,900,000 | 1,216,350 | 22.95 | 2022-06-17 |
| 835 | 2022-06-20 | 62,000 | -9,000 | 0.01 | 1,046,900,000 | 1,388,800 | 22.40 | 2022-06-16 |
| 836 | 2022-06-17 | 71,000 | 7,000 | 0.01 | 1,046,900,000 | 1,661,400 | 23.40 | 2022-06-15 |
| 837 | 2022-06-16 | 64,000 | -3,000 | 0.01 | 1,046,900,000 | 1,484,800 | 23.20 | 2022-06-14 |
| 838 | 2022-06-15 | 67,000 | 13,000 | 0.01 | 1,046,900,000 | 1,547,700 | 23.10 | 2022-06-13 |
| 839 | 2022-06-14 | 54,000 | -9,000 | 0.01 | 1,046,900,000 | 1,331,100 | 24.65 | 2022-06-10 |
| 840 | 2022-06-13 | 63,000 | 10,000 | 0.01 | 1,046,900,000 | 1,552,950 | 24.65 | 2022-06-09 |
| 841 | 2022-06-10 | 53,000 | -9,000 | 0.01 | 1,046,900,000 | 1,359,450 | 25.65 | 2022-06-08 |
| 842 | 2022-06-09 | 62,000 | 16,000 | 0.01 | 1,046,900,000 | 1,559,300 | 25.15 | 2022-06-07 |
| 843 | 2022-06-08 | 46,000 | 1,000 | 0.00 | 1,046,900,000 | 1,200,600 | 26.10 | 2022-06-06 |
| 844 | 2022-06-07 | 45,000 | -7,000 | 0.00 | 1,046,900,000 | 1,113,750 | 24.75 | 2022-06-02 |
| 845 | 2022-06-06 | 52,000 | 9,000 | 0.00 | 1,046,900,000 | 1,300,000 | 25.00 | 2022-06-01 |
| 846 | 2022-06-02 | 43,000 | 4,000 | 0.00 | 1,046,900,000 | 1,047,050 | 24.35 | 2022-05-31 |
| 847 | 2022-06-01 | 39,000 | 38,000 | 0.00 | 1,046,900,000 | 877,500 | 22.50 | 2022-05-30 |
| 848 | 2022-05-31 | 1,000 | -15,000 | 0.00 | 1,046,900,000 | 21,900 | 21.90 | 2022-05-27 |
| 849 | 2022-05-30 | 16,000 | -2,000 | 0.00 | 1,046,900,000 | 358,400 | 22.40 | 2022-05-26 |
| 850 | 2022-05-27 | 18,000 | -2,000 | 0.00 | 1,046,900,000 | 396,900 | 22.05 | 2022-05-25 |
| 851 | 2022-05-26 | 20,000 | -10,000 | 0.00 | 1,046,900,000 | 426,000 | 21.30 | 2022-05-24 |
| 852 | 2022-05-25 | 30,000 | 2,000 | 0.00 | 1,046,900,000 | 679,500 | 22.65 | 2022-05-23 |
| 853 | 2022-05-24 | 28,000 | -24,000 | 0.00 | 1,046,900,000 | 635,600 | 22.70 | 2022-05-20 |
| 854 | 2022-05-23 | 52,000 | 1,000 | 0.00 | 1,046,900,000 | 1,175,200 | 22.60 | 2022-05-19 |
| 855 | 2022-05-20 | 51,000 | 4,000 | 0.00 | 1,046,900,000 | 1,147,500 | 22.50 | 2022-05-18 |
| 856 | 2022-05-19 | 47,000 | -2,000 | 0.00 | 1,046,900,000 | 1,003,450 | 21.35 | 2022-05-17 |
| 857 | 2022-05-18 | 49,000 | 20,000 | 0.00 | 1,046,900,000 | 997,150 | 20.35 | 2022-05-16 |
| 858 | 2022-05-16 | 29,000 | -5,000 | 0.00 | 1,046,900,000 | 582,900 | 20.10 | 2022-05-12 |
| 859 | 2022-05-13 | 34,000 | -38,000 | 0.00 | 1,046,900,000 | 703,800 | 20.70 | 2022-05-11 |
| 860 | 2022-05-12 | 72,000 | -11,000 | 0.01 | 1,046,900,000 | 1,533,600 | 21.30 | 2022-05-10 |
| 861 | 2022-05-11 | 83,000 | 54,000 | 0.01 | 1,046,900,000 | 1,672,450 | 20.15 | 2022-05-06 |
| 862 | 2022-05-10 | 29,000 | -11,000 | 0.00 | 1,046,900,000 | 629,300 | 21.70 | 2022-05-05 |
| 863 | 2022-05-06 | 40,000 | -25,000 | 0.00 | 1,046,900,000 | 866,000 | 21.65 | 2022-05-04 |
| 864 | 2022-05-05 | 65,000 | 21,000 | 0.01 | 1,046,900,000 | 1,495,000 | 23.00 | 2022-05-03 |
| 865 | 2022-05-04 | 44,000 | 39,000 | 0.00 | 1,046,900,000 | 983,400 | 22.35 | 2022-04-29 |
| 866 | 2022-05-03 | 5,000 | 5,000 | 0.00 | 1,046,900,000 | 114,250 | 22.85 | 2022-04-28 |
| 867 | 2022-04-29 | 0 | -6,000 | 0.00 | 1,046,900,000 | 0 | 23.70 | 2022-04-27 |
| 868 | 2022-04-28 | 6,000 | 6,000 | 0.00 | 1,046,900,000 | 135,600 | 22.60 | 2022-04-26 |
| 869 | 2022-04-22 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 24.60 | 2022-04-20 |
| 870 | 2022-04-21 | 2,000 | -3,000 | 0.00 | 1,046,900,000 | 47,100 | 23.55 | 2022-04-19 |
| 871 | 2022-04-20 | 5,000 | 5,000 | 0.00 | 1,046,900,000 | 111,500 | 22.30 | 2022-04-14 |
| 872 | 2022-04-13 | 0 | -25,000 | 0.00 | 1,046,900,000 | 0 | 20.30 | 2022-04-11 |
| 873 | 2022-04-12 | 25,000 | -7,000 | 0.00 | 1,046,900,000 | 525,000 | 21.00 | 2022-04-08 |
| 874 | 2022-04-11 | 32,000 | 6,000 | 0.00 | 1,046,900,000 | 676,800 | 21.15 | 2022-04-07 |
| 875 | 2022-04-08 | 26,000 | 8,000 | 0.00 | 1,046,900,000 | 575,900 | 22.15 | 2022-04-06 |
| 876 | 2022-04-07 | 18,000 | 8,000 | 0.00 | 1,046,900,000 | 405,900 | 22.55 | 2022-04-04 |
| 877 | 2022-04-06 | 10,000 | 7,000 | 0.00 | 1,046,900,000 | 221,500 | 22.15 | 2022-04-01 |
| 878 | 2022-04-04 | 3,000 | -13,000 | 0.00 | 1,046,900,000 | 67,500 | 22.50 | 2022-03-31 |
| 879 | 2022-04-01 | 16,000 | -1,500 | 0.00 | 1,046,900,000 | 368,000 | 23.00 | 2022-03-30 |
| 880 | 2022-03-31 | 17,500 | -2,000 | 0.00 | 1,046,900,000 | 367,500 | 21.00 | 2022-03-29 |
| 881 | 2022-03-30 | 19,500 | -21,000 | 0.00 | 1,046,900,000 | 407,550 | 20.90 | 2022-03-28 |
| 882 | 2022-03-29 | 40,500 | -12,000 | 0.00 | 1,046,900,000 | 820,125 | 20.25 | 2022-03-25 |
| 883 | 2022-03-28 | 52,500 | 3,000 | 0.01 | 1,046,900,000 | 1,139,250 | 21.70 | 2022-03-24 |
| 884 | 2022-03-25 | 49,500 | -6,000 | 0.00 | 1,046,900,000 | 1,064,250 | 21.50 | 2022-03-23 |
| 885 | 2022-03-24 | 55,500 | 42,000 | 0.01 | 1,046,900,000 | 1,212,675 | 21.85 | 2022-03-22 |
| 886 | 2022-03-23 | 13,500 | -11,000 | 0.00 | 1,046,900,000 | 289,575 | 21.45 | 2022-03-21 |
| 887 | 2022-03-22 | 24,500 | 16,000 | 0.00 | 1,046,900,000 | 590,450 | 24.10 | 2022-03-18 |
| 888 | 2022-03-21 | 8,500 | 3,000 | 0.00 | 1,046,900,000 | 209,950 | 24.70 | 2022-03-17 |
| 889 | 2022-03-18 | 5,500 | 1,000 | 0.00 | 1,046,900,000 | 128,975 | 23.45 | 2022-03-16 |
| 890 | 2022-03-17 | 4,500 | -16,000 | 0.00 | 1,046,900,000 | 87,300 | 19.40 | 2022-03-15 |
| 891 | 2022-03-16 | 20,500 | 18,000 | 0.00 | 1,046,900,000 | 442,800 | 21.60 | 2022-03-14 |
| 892 | 2022-03-15 | 2,500 | -25,000 | 0.00 | 1,046,900,000 | 59,000 | 23.60 | 2022-03-11 |
| 893 | 2022-03-14 | 27,500 | -2,000 | 0.00 | 1,046,900,000 | 671,000 | 24.40 | 2022-03-10 |
| 894 | 2022-03-11 | 29,500 | -8,000 | 0.00 | 1,046,900,000 | 691,775 | 23.45 | 2022-03-09 |
| 895 | 2022-03-10 | 37,500 | 7,000 | 0.00 | 1,046,900,000 | 945,000 | 25.20 | 2022-03-08 |
| 896 | 2022-03-09 | 30,500 | 10,000 | 0.00 | 1,046,900,000 | 831,125 | 27.25 | 2022-03-07 |
| 897 | 2022-03-08 | 20,500 | -17,000 | 0.00 | 1,046,900,000 | 602,700 | 29.40 | 2022-03-04 |
| 898 | 2022-03-07 | 37,500 | 7,000 | 0.00 | 1,046,900,000 | 1,164,375 | 31.05 | 2022-03-03 |
| 899 | 2022-03-04 | 30,500 | 10,000 | 0.00 | 1,046,900,000 | 948,550 | 31.10 | 2022-03-02 |
| 900 | 2022-03-02 | 20,500 | -5,000 | 0.00 | 1,046,900,000 | 668,300 | 32.60 | 2022-02-28 |
| 901 | 2022-03-01 | 25,500 | 23,000 | 0.00 | 1,046,900,000 | 828,750 | 32.50 | 2022-02-25 |
| 902 | 2022-02-28 | 2,500 | -18,000 | 0.00 | 1,046,900,000 | 82,000 | 32.80 | 2022-02-24 |
| 903 | 2022-02-25 | 20,500 | -3,000 | 0.00 | 1,046,900,000 | 698,025 | 34.05 | 2022-02-23 |
| 904 | 2022-02-24 | 23,500 | 4,000 | 0.00 | 1,046,900,000 | 837,775 | 35.65 | 2022-02-22 |
| 905 | 2022-02-23 | 19,500 | -1,000 | 0.00 | 1,046,900,000 | 717,600 | 36.80 | 2022-02-21 |
| 906 | 2022-02-22 | 20,500 | 2,000 | 0.00 | 1,046,900,000 | 791,300 | 38.60 | 2022-02-18 |
| 907 | 2022-02-17 | 18,500 | -7,000 | 0.00 | 1,046,900,000 | 694,675 | 37.55 | 2022-02-15 |
| 908 | 2022-02-15 | 25,500 | -11,000 | 0.00 | 1,046,900,000 | 965,175 | 37.85 | 2022-02-11 |
| 909 | 2022-02-14 | 36,500 | -18,000 | 0.00 | 1,046,900,000 | 1,368,750 | 37.50 | 2022-02-10 |
| 910 | 2022-02-11 | 54,500 | 29,000 | 0.01 | 1,046,900,000 | 1,932,025 | 35.45 | 2022-02-09 |
| 911 | 2022-02-10 | 25,500 | 5,000 | 0.00 | 1,046,900,000 | 902,700 | 35.40 | 2022-02-08 |
| 912 | 2022-02-09 | 20,500 | -4,000 | 0.00 | 1,046,900,000 | 714,425 | 34.85 | 2022-02-07 |
| 913 | 2022-02-08 | 24,500 | 4,000 | 0.00 | 1,046,900,000 | 859,950 | 35.10 | 2022-02-04 |
| 914 | 2022-02-07 | 20,500 | -3,000 | 0.00 | 1,046,900,000 | 663,175 | 32.35 | 2022-01-28 |
| 915 | 2022-02-04 | 23,500 | -1,000 | 0.00 | 1,046,900,000 | 789,600 | 33.60 | 2022-01-27 |
| 916 | 2022-01-28 | 24,500 | -5,000 | 0.00 | 1,046,900,000 | 840,350 | 34.30 | 2022-01-26 |
| 917 | 2022-01-27 | 29,500 | -4,000 | 0.00 | 1,046,900,000 | 1,016,275 | 34.45 | 2022-01-25 |
| 918 | 2022-01-26 | 33,500 | 16,000 | 0.00 | 1,046,900,000 | 1,175,850 | 35.10 | 2022-01-24 |
| 919 | 2022-01-25 | 17,500 | -28,000 | 0.00 | 1,046,900,000 | 591,500 | 33.80 | 2022-01-21 |
| 920 | 2022-01-24 | 45,500 | -54,000 | 0.00 | 1,046,900,000 | 1,503,775 | 33.05 | 2022-01-20 |
| 921 | 2022-01-21 | 99,500 | 8,000 | 0.01 | 1,046,900,000 | 3,114,350 | 31.30 | 2022-01-19 |
| 922 | 2022-01-20 | 91,500 | 14,000 | 0.01 | 1,046,900,000 | 2,937,150 | 32.10 | 2022-01-18 |
| 923 | 2022-01-19 | 77,500 | 59,000 | 0.01 | 1,046,900,000 | 2,445,125 | 31.55 | 2022-01-17 |
| 924 | 2022-01-18 | 18,500 | 17,000 | 0.00 | 1,046,900,000 | 640,100 | 34.60 | 2022-01-14 |
| 925 | 2022-01-17 | 1,500 | -9,000 | 0.00 | 1,046,900,000 | 54,000 | 36.00 | 2022-01-13 |
| 926 | 2022-01-14 | 10,500 | -5,000 | 0.00 | 1,046,900,000 | 385,350 | 36.70 | 2022-01-12 |
| 927 | 2022-01-13 | 15,500 | -3,000 | 0.00 | 1,046,900,000 | 535,525 | 34.55 | 2022-01-11 |
| 928 | 2022-01-12 | 18,500 | 15,000 | 0.00 | 1,046,900,000 | 655,825 | 35.45 | 2022-01-10 |
| 929 | 2022-01-11 | 3,500 | -3,000 | 0.00 | 1,046,900,000 | 121,450 | 34.70 | 2022-01-07 |
| 930 | 2022-01-10 | 6,500 | -12,000 | 0.00 | 1,046,900,000 | 222,300 | 34.20 | 2022-01-06 |
| 931 | 2022-01-07 | 18,500 | 14,000 | 0.00 | 1,046,900,000 | 645,650 | 34.90 | 2022-01-05 |
| 932 | 2022-01-06 | 4,500 | 2,000 | 0.00 | 1,046,900,000 | 155,700 | 34.60 | 2022-01-04 |
| 933 | 2022-01-05 | 2,500 | -6,000 | 0.00 | 1,046,900,000 | 86,000 | 34.40 | 2022-01-03 |
| 934 | 2022-01-04 | 8,500 | -2,000 | 0.00 | 1,046,900,000 | 297,075 | 34.95 | 2021-12-30 |
| 935 | 2022-01-03 | 10,500 | 9,000 | 0.00 | 1,046,900,000 | 360,150 | 34.30 | 2021-12-29 |
| 936 | 2021-12-30 | 1,500 | -3,000 | 0.00 | 1,046,900,000 | 58,425 | 38.95 | 2021-12-28 |
| 937 | 2021-12-29 | 4,500 | -22,000 | 0.00 | 1,046,900,000 | 182,025 | 40.45 | 2021-12-23 |
| 938 | 2021-12-28 | 26,500 | -4,000 | 0.00 | 1,046,900,000 | 1,122,275 | 42.35 | 2021-12-22 |
| 939 | 2021-12-23 | 30,500 | 22,000 | 0.00 | 1,046,900,000 | 1,274,900 | 41.80 | 2021-12-21 |
| 940 | 2021-12-21 | 8,500 | 1,000 | 0.00 | 1,046,900,000 | 360,825 | 42.45 | 2021-12-17 |
| 941 | 2021-12-16 | 7,500 | 7,000 | 0.00 | 1,046,900,000 | 332,625 | 44.35 | 2021-12-14 |
| 942 | 2021-12-13 | 500 | -6,000 | 0.00 | 1,046,900,000 | 23,175 | 46.35 | 2021-12-09 |
| 943 | 2021-12-10 | 6,500 | -2,000 | 0.00 | 1,046,900,000 | 286,000 | 44.00 | 2021-12-08 |
| 944 | 2021-12-09 | 8,500 | -1,000 | 0.00 | 1,046,900,000 | 361,675 | 42.55 | 2021-12-07 |
| 945 | 2021-12-08 | 9,500 | 4,000 | 0.00 | 1,046,900,000 | 384,750 | 40.50 | 2021-12-06 |
| 946 | 2021-12-06 | 5,500 | -11,000 | 0.00 | 1,046,900,000 | 239,800 | 43.60 | 2021-12-02 |
| 947 | 2021-12-03 | 16,500 | -42,000 | 0.00 | 1,046,900,000 | 712,800 | 43.20 | 2021-12-01 |
| 948 | 2021-12-02 | 58,500 | -3,000 | 0.01 | 1,046,900,000 | 2,445,300 | 41.80 | 2021-11-30 |
| 949 | 2021-12-01 | 61,500 | -51,000 | 0.01 | 1,046,900,000 | 2,650,650 | 43.10 | 2021-11-29 |
| 950 | 2021-11-30 | 112,500 | -31,000 | 0.01 | 1,046,900,000 | 5,040,000 | 44.80 | 2021-11-26 |
| 951 | 2021-11-29 | 143,500 | 139,000 | 0.01 | 1,046,900,000 | 6,586,650 | 45.90 | 2021-11-25 |
| 952 | 2021-11-26 | 4,500 | 4,000 | 0.00 | 1,046,900,000 | 209,700 | 46.60 | 2021-11-24 |
| 953 | 2021-11-25 | 500 | -1,000 | 0.00 | 1,046,900,000 | 22,500 | 45.00 | 2021-11-23 |
| 954 | 2021-11-24 | 1,500 | 1,000 | 0.00 | 1,046,900,000 | 69,900 | 46.60 | 2021-11-22 |
| 955 | 2021-11-23 | 500 | -6,000 | 0.00 | 1,046,900,000 | 23,850 | 47.70 | 2021-11-19 |
| 956 | 2021-11-22 | 6,500 | -12,000 | 0.00 | 1,046,900,000 | 316,550 | 48.70 | 2021-11-18 |
| 957 | 2021-11-19 | 18,500 | 17,000 | 0.00 | 1,046,900,000 | 904,650 | 48.90 | 2021-11-17 |
| 958 | 2021-11-18 | 1,500 | -3,000 | 0.00 | 1,046,900,000 | 73,275 | 48.85 | 2021-11-16 |
| 959 | 2021-11-17 | 4,500 | -5,000 | 0.00 | 1,046,900,000 | 207,000 | 46.00 | 2021-11-15 |
| 960 | 2021-11-16 | 9,500 | -31,000 | 0.00 | 1,046,900,000 | 413,250 | 43.50 | 2021-11-12 |
| 961 | 2021-11-15 | 40,500 | 13,000 | 0.00 | 1,046,900,000 | 1,775,925 | 43.85 | 2021-11-11 |
| 962 | 2021-11-12 | 27,500 | -8,000 | 0.00 | 1,046,900,000 | 1,211,375 | 44.05 | 2021-11-10 |
| 963 | 2021-11-11 | 35,500 | -1,000 | 0.00 | 1,046,900,000 | 1,597,500 | 45.00 | 2021-11-09 |
| 964 | 2021-11-10 | 36,500 | 17,000 | 0.00 | 1,046,900,000 | 1,611,475 | 44.15 | 2021-11-08 |
| 965 | 2021-11-09 | 19,500 | 5,000 | 0.00 | 1,046,900,000 | 941,850 | 48.30 | 2021-11-05 |
| 966 | 2021-11-08 | 14,500 | -22,000 | 0.00 | 1,046,900,000 | 696,000 | 48.00 | 2021-11-04 |
| 967 | 2021-11-05 | 36,500 | 22,000 | 0.00 | 1,046,900,000 | 1,686,300 | 46.20 | 2021-11-03 |
| 968 | 2021-11-04 | 14,500 | -19,000 | 0.00 | 1,046,900,000 | 635,100 | 43.80 | 2021-11-02 |
| 969 | 2021-11-03 | 33,500 | -12,000 | 0.00 | 1,046,900,000 | 1,440,500 | 43.00 | 2021-11-01 |
| 970 | 2021-11-02 | 45,500 | 4,000 | 0.00 | 1,046,900,000 | 2,081,625 | 45.75 | 2021-10-29 |
| 971 | 2021-11-01 | 41,500 | 22,000 | 0.00 | 1,046,900,000 | 1,788,650 | 43.10 | 2021-10-28 |
| 972 | 2021-10-29 | 19,500 | -13,000 | 0.00 | 1,046,900,000 | 837,525 | 42.95 | 2021-10-27 |
| 973 | 2021-10-28 | 32,500 | 7,000 | 0.00 | 1,046,900,000 | 1,589,250 | 48.90 | 2021-10-26 |
| 974 | 2021-10-27 | 25,500 | 6,000 | 0.00 | 1,046,900,000 | 1,289,025 | 50.55 | 2021-10-25 |
| 975 | 2021-10-26 | 19,500 | -23,000 | 0.00 | 1,046,900,000 | 1,020,825 | 52.35 | 2021-10-22 |
| 976 | 2021-10-25 | 42,500 | 14,000 | 0.00 | 1,046,900,000 | 2,071,875 | 48.75 | 2021-10-21 |
| 977 | 2021-10-22 | 28,500 | 11,000 | 0.00 | 1,046,900,000 | 1,309,575 | 45.95 | 2021-10-20 |
| 978 | 2021-10-21 | 17,500 | -32,000 | 0.00 | 1,046,900,000 | 802,375 | 45.85 | 2021-10-19 |
| 979 | 2021-10-20 | 49,500 | -6,000 | 0.00 | 1,046,900,000 | 2,341,350 | 47.30 | 2021-10-18 |
| 980 | 2021-10-19 | 55,500 | -15,000 | 0.01 | 1,046,900,000 | 2,511,375 | 45.25 | 2021-10-15 |
| 981 | 2021-10-18 | 70,500 | 8,000 | 0.01 | 1,046,900,000 | 3,091,425 | 43.85 | 2021-10-12 |
| 982 | 2021-10-15 | 62,500 | 29,000 | 0.01 | 1,046,900,000 | 2,615,625 | 41.85 | 2021-10-11 |
| 983 | 2021-10-12 | 33,500 | 29,000 | 0.00 | 1,046,900,000 | 1,381,875 | 41.25 | 2021-10-08 |
| 984 | 2021-10-11 | 4,500 | -8,000 | 0.00 | 1,046,900,000 | 180,450 | 40.10 | 2021-10-07 |
| 985 | 2021-10-08 | 12,500 | 8,000 | 0.00 | 1,046,900,000 | 492,500 | 39.40 | 2021-10-06 |
| 986 | 2021-10-07 | 4,500 | -39,000 | 0.00 | 1,046,900,000 | 176,175 | 39.15 | 2021-10-05 |
| 987 | 2021-10-06 | 43,500 | 21,000 | 0.00 | 1,046,900,000 | 1,700,850 | 39.10 | 2021-10-04 |
| 988 | 2021-10-05 | 22,500 | 6,000 | 0.00 | 1,046,900,000 | 975,375 | 43.35 | 2021-09-30 |
| 989 | 2021-09-30 | 16,500 | 7,000 | 0.00 | 1,046,900,000 | 698,775 | 42.35 | 2021-09-28 |
| 990 | 2021-09-28 | 9,500 | 5,000 | 0.00 | 1,046,900,000 | 402,800 | 42.40 | 2021-09-24 |
| 991 | 2021-09-27 | 4,500 | -13,000 | 0.00 | 1,046,900,000 | 185,850 | 41.30 | 2021-09-23 |
| 992 | 2021-09-24 | 17,500 | 8,000 | 0.00 | 1,046,900,000 | 700,875 | 40.05 | 2021-09-21 |
| 993 | 2021-09-23 | 9,500 | 2,000 | 0.00 | 1,046,900,000 | 385,225 | 40.55 | 2021-09-20 |
| 994 | 2021-09-21 | 7,500 | -8,000 | 0.00 | 1,046,900,000 | 310,500 | 41.40 | 2021-09-17 |
| 995 | 2021-09-20 | 15,500 | 4,000 | 0.00 | 1,046,900,000 | 629,300 | 40.60 | 2021-09-16 |
| 996 | 2021-09-17 | 11,500 | -9,000 | 0.00 | 1,046,900,000 | 473,225 | 41.15 | 2021-09-15 |
| 997 | 2021-09-16 | 20,500 | -5,000 | 0.00 | 1,046,900,000 | 866,125 | 42.25 | 2021-09-14 |
| 998 | 2021-09-15 | 25,500 | 10,000 | 0.00 | 1,046,900,000 | 1,114,350 | 43.70 | 2021-09-13 |
| 999 | 2021-09-14 | 15,500 | 2,000 | 0.00 | 1,046,900,000 | 726,950 | 46.90 | 2021-09-10 |
| 1000 | 2021-09-13 | 13,500 | -4,000 | 0.00 | 1,046,900,000 | 614,250 | 45.50 | 2021-09-09 |
| 1001 | 2021-09-10 | 17,500 | 3,000 | 0.00 | 1,046,900,000 | 833,875 | 47.65 | 2021-09-08 |
| 1002 | 2021-09-09 | 14,500 | -27,000 | 0.00 | 1,046,900,000 | 663,375 | 45.75 | 2021-09-07 |
| 1003 | 2021-09-08 | 41,500 | -8,000 | 0.00 | 1,046,900,000 | 1,875,800 | 45.20 | 2021-09-06 |
| 1004 | 2021-09-07 | 49,500 | 42,000 | 0.00 | 1,046,900,000 | 2,192,850 | 44.30 | 2021-09-03 |
| 1005 | 2021-09-06 | 7,500 | -1,000 | 0.00 | 1,046,900,000 | 340,125 | 45.35 | 2021-09-02 |
| 1006 | 2021-09-03 | 8,500 | -18,000 | 0.00 | 1,046,900,000 | 396,525 | 46.65 | 2021-09-01 |
| 1007 | 2021-09-02 | 26,500 | 6,000 | 0.00 | 1,046,900,000 | 1,113,000 | 42.00 | 2021-08-31 |
| 1008 | 2021-09-01 | 20,500 | -1,000 | 0.00 | 1,046,900,000 | 836,400 | 40.80 | 2021-08-30 |
| 1009 | 2021-08-31 | 21,500 | -11,000 | 0.00 | 1,046,900,000 | 868,600 | 40.40 | 2021-08-27 |
| 1010 | 2021-08-30 | 32,500 | 12,000 | 0.00 | 1,046,900,000 | 1,274,000 | 39.20 | 2021-08-26 |
| 1011 | 2021-08-26 | 20,500 | -9,000 | 0.00 | 1,046,900,000 | 916,350 | 44.70 | 2021-08-24 |
| 1012 | 2021-08-25 | 29,500 | 20,000 | 0.00 | 1,046,900,000 | 1,271,450 | 43.10 | 2021-08-23 |
| 1013 | 2021-08-24 | 9,500 | 3,000 | 0.00 | 1,046,900,000 | 400,900 | 42.20 | 2021-08-20 |
| 1014 | 2021-08-23 | 6,500 | 4,000 | 0.00 | 1,046,900,000 | 286,000 | 44.00 | 2021-08-19 |
| 1015 | 2021-08-19 | 2,500 | -16,000 | 0.00 | 1,046,900,000 | 115,750 | 46.30 | 2021-08-17 |
| 1016 | 2021-08-18 | 18,500 | 9,000 | 0.00 | 1,046,900,000 | 893,550 | 48.30 | 2021-08-16 |
| 1017 | 2021-08-17 | 9,500 | 3,000 | 0.00 | 1,046,900,000 | 461,225 | 48.55 | 2021-08-13 |
| 1018 | 2021-08-16 | 6,500 | 2,000 | 0.00 | 1,046,900,000 | 314,925 | 48.45 | 2021-08-12 |
| 1019 | 2021-08-13 | 4,500 | -5,000 | 0.00 | 1,046,900,000 | 234,450 | 52.10 | 2021-08-11 |
| 1020 | 2021-08-12 | 9,500 | -14,000 | 0.00 | 1,046,900,000 | 497,325 | 52.35 | 2021-08-10 |
| 1021 | 2021-08-11 | 23,500 | -6,000 | 0.00 | 1,046,900,000 | 1,176,175 | 50.05 | 2021-08-09 |
| 1022 | 2021-08-10 | 29,500 | -19,000 | 0.00 | 1,046,900,000 | 1,448,450 | 49.10 | 2021-08-06 |
| 1023 | 2021-08-09 | 48,500 | 23,000 | 0.00 | 1,046,900,000 | 2,381,350 | 49.10 | 2021-08-05 |
| 1024 | 2021-08-06 | 25,500 | -22,000 | 0.00 | 1,046,900,000 | 1,318,350 | 51.70 | 2021-08-04 |
| 1025 | 2021-08-05 | 47,500 | -13,000 | 0.00 | 1,046,900,000 | 2,496,125 | 52.55 | 2021-08-03 |
| 1026 | 2021-08-04 | 60,500 | 42,000 | 0.01 | 1,046,900,000 | 3,070,375 | 50.75 | 2021-08-02 |
| 1027 | 2021-08-03 | 18,500 | 6,000 | 0.00 | 1,046,900,000 | 864,875 | 46.75 | 2021-07-30 |
| 1028 | 2021-08-02 | 12,500 | -17,000 | 0.00 | 1,046,900,000 | 586,250 | 46.90 | 2021-07-29 |
| 1029 | 2021-07-30 | 29,500 | -11,000 | 0.00 | 1,046,900,000 | 1,289,150 | 43.70 | 2021-07-28 |
| 1030 | 2021-07-29 | 40,500 | -21,000 | 0.00 | 1,046,900,000 | 1,664,550 | 41.10 | 2021-07-27 |
| 1031 | 2021-07-28 | 61,500 | 42,000 | 0.01 | 1,046,900,000 | 2,798,250 | 45.50 | 2021-07-26 |
| 1032 | 2021-07-23 | 19,500 | 6,000 | 0.00 | 1,046,900,000 | 993,525 | 50.95 | 2021-07-21 |
| 1033 | 2021-07-22 | 13,500 | 7,000 | 0.00 | 1,046,900,000 | 704,700 | 52.20 | 2021-07-20 |
| 1034 | 2021-07-21 | 6,500 | -13,000 | 0.00 | 1,046,900,000 | 331,175 | 50.95 | 2021-07-19 |
| 1035 | 2021-07-20 | 19,500 | -5,000 | 0.00 | 1,046,900,000 | 1,056,900 | 54.20 | 2021-07-16 |
| 1036 | 2021-07-19 | 24,500 | -3,000 | 0.00 | 1,046,900,000 | 1,353,625 | 55.25 | 2021-07-15 |
| 1037 | 2021-07-16 | 27,500 | -3,000 | 0.00 | 1,046,900,000 | 1,596,375 | 58.05 | 2021-07-14 |
| 1038 | 2021-07-15 | 30,500 | 9,000 | 0.00 | 1,046,900,000 | 1,682,075 | 55.15 | 2021-07-13 |
| 1039 | 2021-07-14 | 21,500 | 2,000 | 0.00 | 1,046,900,000 | 1,195,400 | 55.60 | 2021-07-12 |
| 1040 | 2021-07-13 | 19,500 | 4,000 | 0.00 | 1,046,900,000 | 1,009,125 | 51.75 | 2021-07-09 |
| 1041 | 2021-07-12 | 15,500 | -33,000 | 0.00 | 1,046,900,000 | 733,925 | 47.35 | 2021-07-08 |
| 1042 | 2021-07-09 | 48,500 | -6,000 | 0.00 | 1,046,900,000 | 2,589,900 | 53.40 | 2021-07-07 |
| 1043 | 2021-07-08 | 54,500 | 46,000 | 0.01 | 1,046,900,000 | 2,744,075 | 50.35 | 2021-07-06 |
| 1044 | 2021-07-07 | 8,500 | -25,000 | 0.00 | 1,046,900,000 | 422,450 | 49.70 | 2021-07-05 |
| 1045 | 2021-07-06 | 33,500 | 21,000 | 0.00 | 1,046,900,000 | 1,767,125 | 52.75 | 2021-07-02 |
| 1046 | 2021-07-05 | 12,500 | 7,000 | 0.00 | 1,046,900,000 | 651,875 | 52.15 | 2021-06-30 |
| 1047 | 2021-07-02 | 5,500 | -21,000 | 0.00 | 1,046,900,000 | 299,750 | 54.50 | 2021-06-29 |
| 1048 | 2021-06-30 | 26,500 | 6,000 | 0.00 | 1,046,900,000 | 1,371,375 | 51.75 | 2021-06-28 |
| 1049 | 2021-06-29 | 20,500 | -7,000 | 0.00 | 1,046,900,000 | 1,045,500 | 51.00 | 2021-06-25 |
| 1050 | 2021-06-28 | 27,500 | -26,000 | 0.00 | 1,046,900,000 | 1,398,375 | 50.85 | 2021-06-24 |
| 1051 | 2021-06-25 | 53,500 | 36,000 | 0.01 | 1,046,900,000 | 2,749,900 | 51.40 | 2021-06-23 |
| 1052 | 2021-06-21 | 17,500 | 16,000 | 0.00 | 1,046,900,000 | 898,625 | 51.35 | 2021-06-17 |
| 1053 | 2021-06-18 | 1,500 | -20,000 | 0.00 | 1,046,900,000 | 79,050 | 52.70 | 2021-06-16 |
| 1054 | 2021-06-17 | 21,500 | 13,000 | 0.00 | 1,046,900,000 | 1,145,950 | 53.30 | 2021-06-15 |
| 1055 | 2021-06-15 | 8,500 | -4,000 | 0.00 | 1,046,900,000 | 454,750 | 53.50 | 2021-06-10 |
| 1056 | 2021-06-11 | 12,500 | -4,000 | 0.00 | 1,046,900,000 | 683,750 | 54.70 | 2021-06-09 |
| 1057 | 2021-06-10 | 16,500 | 4,000 | 0.00 | 1,046,900,000 | 903,375 | 54.75 | 2021-06-08 |
| 1058 | 2021-06-09 | 12,500 | 2,000 | 0.00 | 1,046,900,000 | 696,875 | 55.75 | 2021-06-07 |
| 1059 | 2021-06-08 | 10,500 | 8,000 | 0.00 | 1,046,900,000 | 580,650 | 55.30 | 2021-06-04 |
| 1060 | 2021-06-07 | 2,500 | -7,000 | 0.00 | 1,046,900,000 | 153,125 | 61.25 | 2021-06-03 |
| 1061 | 2021-06-04 | 9,500 | -3,000 | 0.00 | 1,046,900,000 | 592,800 | 62.40 | 2021-06-02 |
| 1062 | 2021-06-03 | 12,500 | -3,000 | 0.00 | 1,046,900,000 | 768,125 | 61.45 | 2021-06-01 |
| 1063 | 2021-06-02 | 15,500 | 7,000 | 0.00 | 1,046,900,000 | 961,775 | 62.05 | 2021-05-31 |
| 1064 | 2021-06-01 | 8,500 | 8,000 | 0.00 | 1,046,900,000 | 521,050 | 61.30 | 2021-05-28 |
| 1065 | 2021-05-31 | 500 | -4,000 | 0.00 | 1,046,900,000 | 32,650 | 65.30 | 2021-05-27 |
| 1066 | 2021-05-28 | 4,500 | -8,000 | 0.00 | 1,046,900,000 | 293,175 | 65.15 | 2021-05-26 |
| 1067 | 2021-05-26 | 12,500 | -1,000 | 0.00 | 1,046,900,000 | 793,750 | 63.50 | 2021-05-24 |
| 1068 | 2021-05-24 | 13,500 | -4,000 | 0.00 | 1,046,900,000 | 881,550 | 65.30 | 2021-05-20 |
| 1069 | 2021-05-21 | 17,500 | -3,000 | 0.00 | 1,046,900,000 | 1,253,000 | 71.60 | 2021-05-18 |
| 1070 | 2021-05-20 | 20,500 | 7,000 | 0.00 | 1,046,900,000 | 1,505,725 | 73.45 | 2021-05-17 |
| 1071 | 2021-05-18 | 13,500 | 11,000 | 0.00 | 1,046,900,000 | 954,450 | 70.70 | 2021-05-14 |
| 1072 | 2021-05-17 | 2,500 | -14,000 | 0.00 | 1,046,900,000 | 181,250 | 72.50 | 2021-05-13 |
| 1073 | 2021-05-13 | 16,500 | -3,000 | 0.00 | 1,046,900,000 | 1,163,250 | 70.50 | 2021-05-11 |
| 1074 | 2021-05-12 | 19,500 | 13,000 | 0.00 | 1,046,900,000 | 1,343,550 | 68.90 | 2021-05-10 |
| 1075 | 2021-05-10 | 6,500 | -10,000 | 0.00 | 1,046,900,000 | 471,250 | 72.50 | 2021-05-06 |
| 1076 | 2021-05-07 | 16,500 | 5,000 | 0.00 | 1,046,900,000 | 1,199,550 | 72.70 | 2021-05-05 |
| 1077 | 2021-05-06 | 11,500 | 2,000 | 0.00 | 1,046,900,000 | 845,250 | 73.50 | 2021-05-04 |
| 1078 | 2021-05-05 | 9,500 | 4,000 | 0.00 | 1,046,900,000 | 698,250 | 73.50 | 2021-05-03 |
| 1079 | 2021-05-04 | 5,500 | 1,000 | 0.00 | 1,046,900,000 | 416,350 | 75.70 | 2021-04-30 |
| 1080 | 2021-04-30 | 4,500 | 1,000 | 0.00 | 1,046,900,000 | 340,200 | 75.60 | 2021-04-28 |
| 1081 | 2021-04-29 | 3,500 | 1,000 | 0.00 | 1,046,900,000 | 262,850 | 75.10 | 2021-04-27 |
| 1082 | 2021-04-28 | 2,500 | -22,000 | 0.00 | 1,046,900,000 | 185,500 | 74.20 | 2021-04-26 |
| 1083 | 2021-04-27 | 24,500 | 12,000 | 0.00 | 1,046,900,000 | 1,935,500 | 79.00 | 2021-04-23 |
| 1084 | 2021-04-26 | 12,500 | 3,000 | 0.00 | 1,046,900,000 | 952,500 | 76.20 | 2021-04-22 |
| 1085 | 2021-04-21 | 9,500 | -4,000 | 0.00 | 1,046,900,000 | 743,850 | 78.30 | 2021-04-19 |
| 1086 | 2021-04-20 | 13,500 | 1,000 | 0.00 | 1,046,900,000 | 1,031,400 | 76.40 | 2021-04-16 |
| 1087 | 2021-04-16 | 12,500 | -12,000 | 0.00 | 1,046,900,000 | 934,375 | 74.75 | 2021-04-14 |
| 1088 | 2021-04-15 | 24,500 | -10,000 | 0.00 | 1,046,900,000 | 1,833,825 | 74.85 | 2021-04-13 |
| 1089 | 2021-04-14 | 34,500 | 8,000 | 0.00 | 1,046,900,000 | 2,592,675 | 75.15 | 2021-04-12 |
| 1090 | 2021-04-13 | 26,500 | 12,000 | 0.00 | 1,046,900,000 | 2,002,075 | 75.55 | 2021-04-09 |
| 1091 | 2021-04-12 | 14,500 | 2,000 | 0.00 | 1,046,900,000 | 1,190,450 | 82.10 | 2021-04-08 |
| 1092 | 2021-04-08 | 12,500 | 11,000 | 0.00 | 1,046,900,000 | 1,074,375 | 85.95 | 2021-04-01 |
| 1093 | 2021-04-07 | 1,500 | -13,000 | 0.00 | 1,046,900,000 | 120,750 | 80.50 | 2021-03-31 |
| 1094 | 2021-04-01 | 14,500 | -12,000 | 0.00 | 1,046,900,000 | 1,206,400 | 83.20 | 2021-03-30 |
| 1095 | 2021-03-31 | 26,500 | 16,000 | 0.00 | 1,046,900,000 | 2,093,500 | 79.00 | 2021-03-29 |
| 1096 | 2021-03-30 | 10,500 | -6,000 | 0.00 | 1,046,900,000 | 900,900 | 85.80 | 2021-03-26 |
| 1097 | 2021-03-29 | 16,500 | -2,000 | 0.00 | 1,046,900,000 | 1,390,125 | 84.25 | 2021-03-25 |
| 1098 | 2021-03-26 | 18,500 | 16,000 | 0.00 | 1,046,900,000 | 1,646,500 | 89.00 | 2021-03-24 |
| 1099 | 2021-03-25 | 2,500 | -7,000 | 0.00 | 1,046,900,000 | 247,750 | 99.10 | 2021-03-23 |
| 1100 | 2021-03-23 | 9,500 | 1,000 | 0.00 | 1,046,900,000 | 932,900 | 98.20 | 2021-03-19 |
| 1101 | 2021-03-22 | 8,500 | 1,000 | 0.00 | 1,046,900,000 | 864,450 | 101.7 | 2021-03-18 |
| 1102 | 2021-03-19 | 7,500 | 5,000 | 0.00 | 1,046,900,000 | 742,125 | 98.95 | 2021-03-17 |
| 1103 | 2021-03-18 | 2,500 | 2,000 | 0.00 | 1,046,900,000 | 250,000 | 100.0 | 2021-03-16 |
| 1104 | 2021-03-17 | 500 | -1,000 | 0.00 | 1,046,900,000 | 50,150 | 100.3 | 2021-03-15 |
| 1105 | 2021-03-16 | 1,500 | 1,000 | 0.00 | 1,046,900,000 | 151,200 | 100.8 | 2021-03-12 |
| 1106 | 2021-03-15 | 500 | -5,000 | 0.00 | 1,046,900,000 | 51,400 | 102.8 | 2021-03-11 |
| 1107 | 2021-03-12 | 5,500 | 4,500 | 0.00 | 1,046,900,000 | 545,600 | 99.20 | 2021-03-10 |
| 1108 | 2021-03-11 | 1,000 | -14,000 | 0.00 | 1,046,900,000 | 100,400 | 100.4 | 2021-03-09 |
| 1109 | 2021-03-10 | 15,000 | 3,000 | 0.00 | 1,046,900,000 | 1,425,000 | 95.00 | 2021-03-08 |
| 1110 | 2021-03-09 | 12,000 | 10,000 | 0.00 | 1,046,900,000 | 1,221,600 | 101.8 | 2021-03-05 |
| 1111 | 2021-03-05 | 2,000 | -10,000 | 0.00 | 1,046,900,000 | 219,000 | 109.5 | 2021-03-03 |
| 1112 | 2021-03-04 | 12,000 | 10,000 | 0.00 | 1,046,900,000 | 1,329,600 | 110.8 | 2021-03-02 |
| 1113 | 2021-03-03 | 2,000 | -3,000 | 0.00 | 1,046,900,000 | 224,000 | 112.0 | 2021-03-01 |
| 1114 | 2021-03-02 | 5,000 | 5,000 | 0.00 | 1,046,900,000 | 531,000 | 106.2 | 2021-02-26 |
| 1115 | 2021-03-01 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 116.4 | 2021-02-25 |
| 1116 | 2021-02-26 | 1,000 | -8,000 | 0.00 | 1,046,900,000 | 115,000 | 115.0 | 2021-02-24 |
| 1117 | 2021-02-25 | 9,000 | -1,000 | 0.00 | 1,046,900,000 | 1,120,500 | 124.5 | 2021-02-23 |
| 1118 | 2021-02-22 | 10,000 | 9,000 | 0.00 | 1,046,900,000 | 1,281,000 | 128.1 | 2021-02-18 |
| 1119 | 2021-02-19 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 138,600 | 138.6 | 2021-02-17 |
| 1120 | 2021-02-18 | 2,000 | -3,000 | 0.00 | 1,046,900,000 | 276,800 | 138.4 | 2021-02-16 |
| 1121 | 2021-02-17 | 5,000 | -10,000 | 0.00 | 1,046,900,000 | 708,000 | 141.6 | 2021-02-10 |
| 1122 | 2021-02-16 | 15,000 | 1,000 | 0.00 | 1,046,900,000 | 2,089,500 | 139.3 | 2021-02-09 |
| 1123 | 2021-02-10 | 14,000 | 10,000 | 0.00 | 1,046,900,000 | 1,988,000 | 142.0 | 2021-02-08 |
| 1124 | 2021-02-09 | 4,000 | -3,000 | 0.00 | 1,046,900,000 | 542,000 | 135.5 | 2021-02-05 |
| 1125 | 2021-02-08 | 7,000 | -13,000 | 0.00 | 1,046,900,000 | 926,100 | 132.3 | 2021-02-04 |
| 1126 | 2021-02-05 | 20,000 | 1,000 | 0.00 | 1,046,900,000 | 2,708,000 | 135.4 | 2021-02-03 |
| 1127 | 2021-02-04 | 19,000 | 7,000 | 0.00 | 1,046,900,000 | 2,565,000 | 135.0 | 2021-02-02 |
| 1128 | 2021-02-03 | 12,000 | -11,000 | 0.00 | 1,046,900,000 | 1,522,800 | 126.9 | 2021-02-01 |
| 1129 | 2021-02-02 | 23,000 | -2,000 | 0.00 | 1,046,900,000 | 2,937,100 | 127.7 | 2021-01-29 |
| 1130 | 2021-02-01 | 25,000 | 7,000 | 0.00 | 1,046,900,000 | 3,132,500 | 125.3 | 2021-01-28 |
| 1131 | 2021-01-29 | 18,000 | 7,000 | 0.00 | 1,046,900,000 | 2,386,800 | 132.6 | 2021-01-27 |
| 1132 | 2021-01-28 | 11,000 | 4,000 | 0.00 | 1,046,900,000 | 1,507,000 | 137.0 | 2021-01-26 |
| 1133 | 2021-01-27 | 7,000 | -8,000 | 0.00 | 1,046,900,000 | 978,600 | 139.8 | 2021-01-25 |
| 1134 | 2021-01-26 | 15,000 | -37,000 | 0.00 | 1,046,900,000 | 2,040,000 | 136.0 | 2021-01-22 |
| 1135 | 2021-01-25 | 52,000 | -19,000 | 0.00 | 1,046,900,000 | 6,130,800 | 117.9 | 2021-01-21 |
| 1136 | 2021-01-22 | 71,000 | -7,000 | 0.01 | 1,046,900,000 | 8,193,400 | 115.4 | 2021-01-20 |
| 1137 | 2021-01-21 | 78,000 | 29,000 | 0.01 | 1,046,900,000 | 8,728,200 | 111.9 | 2021-01-19 |
| 1138 | 2021-01-20 | 49,000 | 42,000 | 0.00 | 1,046,900,000 | 5,174,400 | 105.6 | 2021-01-18 |
| 1139 | 2021-01-19 | 7,000 | 3,000 | 0.00 | 1,046,900,000 | 751,800 | 107.4 | 2021-01-15 |
| 1140 | 2021-01-18 | 4,000 | 4,000 | 0.00 | 1,046,900,000 | 436,800 | 109.2 | 2021-01-14 |
| 1141 | 2021-01-15 | 0 | -10,000 | 0.00 | 1,046,900,000 | 0 | 114.3 | 2021-01-13 |
| 1142 | 2021-01-14 | 10,000 | -14,000 | 0.00 | 1,046,900,000 | 1,163,000 | 116.3 | 2021-01-12 |
| 1143 | 2021-01-13 | 24,000 | -32,000 | 0.00 | 1,046,900,000 | 2,676,000 | 111.5 | 2021-01-11 |
| 1144 | 2021-01-12 | 56,000 | 43,000 | 0.01 | 1,046,900,000 | 6,619,200 | 118.2 | 2021-01-08 |
| 1145 | 2021-01-11 | 13,000 | -2,000 | 0.00 | 1,046,900,000 | 1,493,700 | 114.9 | 2021-01-07 |
| 1146 | 2021-01-08 | 15,000 | 15,000 | 0.00 | 1,046,900,000 | 1,765,500 | 117.7 | 2021-01-06 |
| 1147 | 2021-01-07 | 0 | -8,000 | 0.00 | 1,046,900,000 | 0 | 119.0 | 2021-01-05 |
| 1148 | 2021-01-06 | 8,000 | -2,000 | 0.00 | 1,046,900,000 | 940,000 | 117.5 | 2021-01-04 |
| 1149 | 2021-01-05 | 10,000 | 10,000 | 0.00 | 1,046,900,000 | 1,137,000 | 113.7 | 2020-12-30 |
| 1150 | 2021-01-04 | 0 | -9,000 | 0.00 | 1,046,900,000 | 0 | 113.1 | 2020-12-29 |
| 1151 | 2020-12-30 | 9,000 | -40,000 | 0.00 | 1,046,900,000 | 990,900 | 110.1 | 2020-12-28 |
| 1152 | 2020-12-29 | 49,000 | 44,000 | 0.00 | 1,046,900,000 | 5,341,000 | 109.0 | 2020-12-23 |
| 1153 | 2020-12-28 | 5,000 | 1,000 | 0.00 | 1,046,900,000 | 501,500 | 100.3 | 2020-12-22 |
| 1154 | 2020-12-23 | 4,000 | 2,000 | 0.00 | 1,046,900,000 | 405,200 | 101.3 | 2020-12-21 |
| 1155 | 2020-12-22 | 2,000 | -43,000 | 0.00 | 1,046,900,000 | 195,100 | 97.55 | 2020-12-18 |
| 1156 | 2020-12-21 | 45,000 | -13,000 | 0.00 | 1,046,900,000 | 4,441,500 | 98.70 | 2020-12-17 |
| 1157 | 2020-12-18 | 58,000 | 9,000 | 0.01 | 1,046,900,000 | 5,681,100 | 97.95 | 2020-12-16 |
| 1158 | 2020-12-17 | 49,000 | 37,000 | 0.00 | 1,046,900,000 | 4,939,200 | 100.8 | 2020-12-15 |
| 1159 | 2020-12-16 | 12,000 | -32,000 | 0.00 | 1,046,900,000 | 1,150,200 | 95.85 | 2020-12-14 |
| 1160 | 2020-12-15 | 44,000 | 4,000 | 0.00 | 1,046,900,000 | 4,133,800 | 93.95 | 2020-12-11 |
| 1161 | 2020-12-14 | 40,000 | 10,000 | 0.00 | 1,046,900,000 | 3,686,000 | 92.15 | 2020-12-10 |
| 1162 | 2020-12-11 | 30,000 | 21,000 | 0.00 | 1,046,900,000 | 2,653,500 | 88.45 | 2020-12-09 |
| 1163 | 2020-12-10 | 9,000 | 5,000 | 0.00 | 1,046,900,000 | 815,850 | 90.65 | 2020-12-08 |
| 1164 | 2020-12-09 | 4,000 | 4,000 | 0.00 | 1,046,900,000 | 362,000 | 90.50 | 2020-12-07 |
| 1165 | 2020-12-08 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 95.00 | 2020-12-04 |
| 1166 | 2020-12-07 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 90,000 | 90.00 | 2020-12-03 |
| 1167 | 2020-12-04 | 2,000 | -1,000 | 0.00 | 1,046,900,000 | 177,300 | 88.65 | 2020-12-02 |
| 1168 | 2020-12-03 | 3,000 | -10,000 | 0.00 | 1,046,900,000 | 274,650 | 91.55 | 2020-12-01 |
| 1169 | 2020-12-02 | 13,000 | 9,000 | 0.00 | 1,046,900,000 | 1,181,050 | 90.85 | 2020-11-30 |
| 1170 | 2020-12-01 | 4,000 | -13,000 | 0.00 | 1,046,900,000 | 365,000 | 91.25 | 2020-11-27 |
| 1171 | 2020-11-30 | 17,000 | -4,000 | 0.00 | 1,046,900,000 | 1,543,600 | 90.80 | 2020-11-26 |
| 1172 | 2020-11-27 | 21,000 | 14,000 | 0.00 | 1,046,900,000 | 1,876,350 | 89.35 | 2020-11-25 |
| 1173 | 2020-11-26 | 7,000 | -4,000 | 0.00 | 1,046,900,000 | 665,350 | 95.05 | 2020-11-24 |
| 1174 | 2020-11-25 | 11,000 | -14,000 | 0.00 | 1,046,900,000 | 1,034,000 | 94.00 | 2020-11-23 |
| 1175 | 2020-11-24 | 25,000 | 23,000 | 0.00 | 1,046,900,000 | 2,462,500 | 98.50 | 2020-11-20 |
| 1176 | 2020-11-23 | 2,000 | -5,000 | 0.00 | 1,046,900,000 | 194,100 | 97.05 | 2020-11-19 |
| 1177 | 2020-11-20 | 7,000 | -16,000 | 0.00 | 1,046,900,000 | 666,400 | 95.20 | 2020-11-18 |
| 1178 | 2020-11-19 | 23,000 | 1,000 | 0.00 | 1,046,900,000 | 2,141,300 | 93.10 | 2020-11-17 |
| 1179 | 2020-11-18 | 22,000 | -1,000 | 0.00 | 1,046,900,000 | 2,088,900 | 94.95 | 2020-11-16 |
| 1180 | 2020-11-17 | 23,000 | -1,000 | 0.00 | 1,046,900,000 | 2,189,600 | 95.20 | 2020-11-13 |
| 1181 | 2020-11-16 | 24,000 | -16,000 | 0.00 | 1,046,900,000 | 2,251,200 | 93.80 | 2020-11-12 |
| 1182 | 2020-11-13 | 40,000 | -30,000 | 0.00 | 1,046,900,000 | 3,574,000 | 89.35 | 2020-11-11 |
| 1183 | 2020-11-12 | 70,000 | 29,000 | 0.01 | 1,046,900,000 | 6,646,500 | 94.95 | 2020-11-10 |
| 1184 | 2020-11-11 | 41,000 | 34,000 | 0.00 | 1,046,900,000 | 3,808,900 | 92.90 | 2020-11-09 |
| 1185 | 2020-11-10 | 7,000 | 3,000 | 0.00 | 1,046,900,000 | 623,000 | 89.00 | 2020-11-06 |
| 1186 | 2020-11-09 | 4,000 | -1,000 | 0.00 | 1,046,900,000 | 394,200 | 98.55 | 2020-11-05 |
| 1187 | 2020-11-06 | 5,000 | -3,000 | 0.00 | 1,046,900,000 | 512,500 | 102.5 | 2020-11-04 |
| 1188 | 2020-11-05 | 8,000 | 4,000 | 0.00 | 1,046,900,000 | 812,000 | 101.5 | 2020-11-03 |
| 1189 | 2020-11-04 | 4,000 | -32,000 | 0.00 | 1,046,900,000 | 396,800 | 99.20 | 2020-11-02 |
| 1190 | 2020-11-03 | 36,000 | -5,000 | 0.00 | 1,046,900,000 | 3,693,600 | 102.6 | 2020-10-30 |
| 1191 | 2020-11-02 | 41,000 | 37,000 | 0.00 | 1,046,900,000 | 4,382,900 | 106.9 | 2020-10-29 |
| 1192 | 2020-10-30 | 4,000 | -1,000 | 0.00 | 1,046,900,000 | 416,400 | 104.1 | 2020-10-28 |
| 1193 | 2020-10-29 | 5,000 | 5,000 | 0.00 | 1,046,900,000 | 503,500 | 100.7 | 2020-10-27 |
| 1194 | 2020-10-28 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 101.9 | 2020-10-23 |
| 1195 | 2020-10-27 | 4,000 | -2,000 | 0.00 | 1,046,900,000 | 423,600 | 105.9 | 2020-10-22 |
| 1196 | 2020-10-23 | 6,000 | 5,000 | 0.00 | 1,046,900,000 | 649,200 | 108.2 | 2020-10-21 |
| 1197 | 2020-10-22 | 1,000 | -2,000 | 0.00 | 1,046,900,000 | 109,500 | 109.5 | 2020-10-20 |
| 1198 | 2020-10-21 | 3,000 | 3,000 | 0.00 | 1,046,900,000 | 320,700 | 106.9 | 2020-10-19 |
| 1199 | 2020-10-20 | 0 | -31,000 | 0.00 | 1,046,900,000 | 0 | 114.8 | 2020-10-16 |
| 1200 | 2020-10-19 | 31,000 | -12,000 | 0.00 | 1,046,900,000 | 3,537,100 | 114.1 | 2020-10-15 |
| 1201 | 2020-10-16 | 43,000 | -7,000 | 0.00 | 1,046,900,000 | 4,983,700 | 115.9 | 2020-10-14 |
| 1202 | 2020-10-15 | 50,000 | 16,000 | 0.00 | 1,046,900,000 | 5,940,000 | 118.8 | 2020-10-12 |
| 1203 | 2020-10-14 | 34,000 | 29,000 | 0.00 | 1,046,900,000 | 4,131,000 | 121.5 | 2020-10-09 |
| 1204 | 2020-10-12 | 5,000 | -1,000 | 0.00 | 1,046,900,000 | 626,000 | 125.2 | 2020-10-08 |
| 1205 | 2020-10-09 | 6,000 | -8,000 | 0.00 | 1,046,900,000 | 744,600 | 124.1 | 2020-10-07 |
| 1206 | 2020-10-08 | 14,000 | -3,000 | 0.00 | 1,046,900,000 | 1,792,000 | 128.0 | 2020-10-06 |
| 1207 | 2020-10-07 | 17,000 | 2,000 | 0.00 | 1,046,900,000 | 2,108,000 | 124.0 | 2020-10-05 |
| 1208 | 2020-10-06 | 15,000 | -4,000 | 0.00 | 1,046,900,000 | 1,813,500 | 120.9 | 2020-09-30 |
| 1209 | 2020-10-05 | 19,000 | -3,000 | 0.00 | 1,046,900,000 | 2,261,000 | 119.0 | 2020-09-29 |
| 1210 | 2020-09-30 | 22,000 | 22,000 | 0.00 | 1,046,900,000 | 2,642,200 | 120.1 | 2020-09-28 |
| 1211 | 2020-09-21 | 0 | -24,000 | 0.00 | 1,046,900,000 | 0 | 113.4 | 2020-09-17 |
| 1212 | 2020-09-18 | 24,000 | 8,000 | 0.00 | 1,046,900,000 | 2,743,200 | 114.3 | 2020-09-16 |
| 1213 | 2020-09-17 | 16,000 | -4,000 | 0.00 | 1,046,900,000 | 1,828,800 | 114.3 | 2020-09-15 |
| 1214 | 2020-09-16 | 20,000 | -11,000 | 0.00 | 1,046,900,000 | 2,270,000 | 113.5 | 2020-09-14 |
| 1215 | 2020-09-15 | 31,000 | 12,000 | 0.00 | 1,046,900,000 | 3,506,100 | 113.1 | 2020-09-11 |
| 1216 | 2020-09-14 | 19,000 | -1,000 | 0.00 | 1,046,900,000 | 2,052,000 | 108.0 | 2020-09-10 |
| 1217 | 2020-09-11 | 20,000 | -33,000 | 0.00 | 1,046,900,000 | 2,110,000 | 105.5 | 2020-09-09 |
| 1218 | 2020-09-10 | 53,000 | -3,000 | 0.01 | 1,046,900,000 | 5,861,800 | 110.6 | 2020-09-08 |
| 1219 | 2020-09-09 | 56,000 | 37,000 | 0.01 | 1,046,900,000 | 6,204,800 | 110.8 | 2020-09-07 |
| 1220 | 2020-09-08 | 19,000 | 11,000 | 0.00 | 1,046,900,000 | 2,255,300 | 118.7 | 2020-09-04 |
| 1221 | 2020-09-07 | 8,000 | 1,000 | 0.00 | 1,046,900,000 | 983,200 | 122.9 | 2020-09-03 |
| 1222 | 2020-09-04 | 7,000 | 7,000 | 0.00 | 1,046,900,000 | 933,800 | 133.4 | 2020-09-02 |
| 1223 | 2020-09-03 | 0 | -16,000 | 0.00 | 1,046,900,000 | 0 | 127.1 | 2020-09-01 |
| 1224 | 2020-09-02 | 16,000 | -23,000 | 0.00 | 1,046,900,000 | 1,948,800 | 121.8 | 2020-08-31 |
| 1225 | 2020-09-01 | 39,000 | 1,000 | 0.00 | 1,046,900,000 | 4,929,600 | 126.4 | 2020-08-28 |
| 1226 | 2020-08-31 | 38,000 | 6,000 | 0.00 | 1,046,900,000 | 4,605,600 | 121.2 | 2020-08-27 |
| 1227 | 2020-08-28 | 32,000 | 26,000 | 0.00 | 1,046,900,000 | 3,708,800 | 115.9 | 2020-08-26 |
| 1228 | 2020-08-27 | 6,000 | -22,000 | 0.00 | 1,046,900,000 | 667,200 | 111.2 | 2020-08-25 |
| 1229 | 2020-08-26 | 28,000 | 16,000 | 0.00 | 1,046,900,000 | 3,105,200 | 110.9 | 2020-08-24 |
| 1230 | 2020-08-25 | 12,000 | 8,000 | 0.00 | 1,046,900,000 | 1,272,000 | 106.0 | 2020-08-21 |
| 1231 | 2020-08-24 | 4,000 | -2,000 | 0.00 | 1,046,900,000 | 408,000 | 102.0 | 2020-08-20 |
| 1232 | 2020-08-21 | 6,000 | 6,000 | 0.00 | 1,046,900,000 | 615,600 | 102.6 | 2020-08-19 |
| 1233 | 2020-08-20 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 106.0 | 2020-08-18 |
| 1234 | 2020-08-19 | 4,000 | -4,000 | 0.00 | 1,046,900,000 | 413,200 | 103.3 | 2020-08-17 |
| 1235 | 2020-08-18 | 8,000 | -17,000 | 0.00 | 1,046,900,000 | 844,800 | 105.6 | 2020-08-14 |
| 1236 | 2020-08-17 | 25,000 | -5,000 | 0.00 | 1,046,900,000 | 2,540,000 | 101.6 | 2020-08-13 |
| 1237 | 2020-08-13 | 30,000 | 20,000 | 0.00 | 1,046,900,000 | 3,135,000 | 104.5 | 2020-08-11 |
| 1238 | 2020-08-12 | 10,000 | 1,000 | 0.00 | 1,046,900,000 | 1,000,000 | 100.0 | 2020-08-10 |
| 1239 | 2020-08-11 | 9,000 | -10,000 | 0.00 | 1,046,900,000 | 889,650 | 98.85 | 2020-08-07 |
| 1240 | 2020-08-10 | 19,000 | -5,000 | 0.00 | 1,046,900,000 | 1,888,600 | 99.40 | 2020-08-06 |
| 1241 | 2020-08-06 | 24,000 | 1,000 | 0.00 | 1,046,900,000 | 2,332,800 | 97.20 | 2020-08-04 |
| 1242 | 2020-08-05 | 23,000 | -3,000 | 0.00 | 1,046,900,000 | 2,211,450 | 96.15 | 2020-08-03 |
| 1243 | 2020-08-04 | 26,000 | 19,000 | 0.00 | 1,046,900,000 | 2,468,700 | 94.95 | 2020-07-31 |
| 1244 | 2020-08-03 | 7,000 | -3,000 | 0.00 | 1,046,900,000 | 676,900 | 96.70 | 2020-07-30 |
| 1245 | 2020-07-31 | 10,000 | -4,000 | 0.00 | 1,046,900,000 | 957,500 | 95.75 | 2020-07-29 |
| 1246 | 2020-07-30 | 14,000 | -9,000 | 0.00 | 1,046,900,000 | 1,369,200 | 97.80 | 2020-07-28 |
| 1247 | 2020-07-29 | 23,000 | 2,000 | 0.00 | 1,046,900,000 | 2,147,050 | 93.35 | 2020-07-27 |
| 1248 | 2020-07-28 | 21,000 | 5,000 | 0.00 | 1,046,900,000 | 1,967,700 | 93.70 | 2020-07-24 |
| 1249 | 2020-07-27 | 16,000 | -12,000 | 0.00 | 1,046,900,000 | 1,604,800 | 100.3 | 2020-07-23 |
| 1250 | 2020-07-24 | 28,000 | 11,000 | 0.00 | 1,046,900,000 | 2,682,400 | 95.80 | 2020-07-22 |
| 1251 | 2020-07-23 | 17,000 | -7,000 | 0.00 | 1,046,900,000 | 1,644,750 | 96.75 | 2020-07-21 |
| 1252 | 2020-07-22 | 24,000 | -5,000 | 0.00 | 1,046,900,000 | 2,317,200 | 96.55 | 2020-07-20 |
| 1253 | 2020-07-21 | 29,000 | -4,000 | 0.00 | 1,046,900,000 | 2,842,000 | 98.00 | 2020-07-17 |
| 1254 | 2020-07-20 | 33,000 | -1,000 | 0.00 | 1,046,900,000 | 2,978,250 | 90.25 | 2020-07-16 |
| 1255 | 2020-07-17 | 34,000 | 24,000 | 0.00 | 1,046,900,000 | 3,287,800 | 96.70 | 2020-07-15 |
| 1256 | 2020-07-16 | 10,000 | 3,000 | 0.00 | 1,046,900,000 | 962,500 | 96.25 | 2020-07-14 |
| 1257 | 2020-07-14 | 7,000 | -2,000 | 0.00 | 1,046,900,000 | 674,100 | 96.30 | 2020-07-10 |
| 1258 | 2020-07-13 | 9,000 | 6,000 | 0.00 | 1,046,900,000 | 857,250 | 95.25 | 2020-07-09 |
| 1259 | 2020-07-10 | 3,000 | -5,000 | 0.00 | 1,046,900,000 | 282,000 | 94.00 | 2020-07-08 |
| 1260 | 2020-07-09 | 8,000 | 8,000 | 0.00 | 1,046,900,000 | 720,400 | 90.05 | 2020-07-07 |
| 1261 | 2020-07-08 | 0 | -14,000 | 0.00 | 1,046,900,000 | 0 | 87.60 | 2020-07-06 |
| 1262 | 2020-07-07 | 14,000 | 4,000 | 0.00 | 1,046,900,000 | 1,204,000 | 86.00 | 2020-07-03 |
| 1263 | 2020-07-06 | 10,000 | -13,000 | 0.00 | 1,046,900,000 | 821,000 | 82.10 | 2020-07-02 |
| 1264 | 2020-07-03 | 23,000 | 11,000 | 0.00 | 1,046,900,000 | 1,827,350 | 79.45 | 2020-06-30 |
| 1265 | 2020-07-02 | 12,000 | 7,000 | 0.00 | 1,046,900,000 | 933,600 | 77.80 | 2020-06-29 |
| 1266 | 2020-06-30 | 5,000 | -30,000 | 0.00 | 1,046,900,000 | 383,500 | 76.70 | 2020-06-26 |
| 1267 | 2020-06-29 | 35,000 | 5,000 | 0.00 | 1,046,900,000 | 2,716,000 | 77.60 | 2020-06-24 |
| 1268 | 2020-06-26 | 30,000 | 25,000 | 0.00 | 1,046,900,000 | 2,310,000 | 77.00 | 2020-06-23 |
| 1269 | 2020-06-24 | 5,000 | 2,000 | 0.00 | 1,046,900,000 | 380,250 | 76.05 | 2020-06-22 |
| 1270 | 2020-06-23 | 3,000 | -2,000 | 0.00 | 1,046,900,000 | 222,300 | 74.10 | 2020-06-19 |
| 1271 | 2020-06-19 | 5,000 | 5,000 | 0.00 | 1,046,900,000 | 366,000 | 73.20 | 2020-06-17 |
| 1272 | 2020-06-18 | 0 | -24,000 | 0.00 | 1,046,900,000 | 0 | 68.65 | 2020-06-16 |
| 1273 | 2020-06-17 | 24,000 | -13,000 | 0.00 | 1,046,900,000 | 1,632,000 | 68.00 | 2020-06-15 |
| 1274 | 2020-06-16 | 37,000 | 5,000 | 0.00 | 1,046,900,000 | 2,582,600 | 69.80 | 2020-06-12 |
| 1275 | 2020-06-15 | 32,000 | -4,000 | 0.00 | 1,046,900,000 | 2,204,800 | 68.90 | 2020-06-11 |
| 1276 | 2020-06-12 | 36,000 | 19,000 | 0.00 | 1,046,900,000 | 2,503,800 | 69.55 | 2020-06-10 |
| 1277 | 2020-06-11 | 17,000 | 17,000 | 0.00 | 1,046,900,000 | 1,161,100 | 68.30 | 2020-06-09 |
| 1278 | 2020-06-10 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 70.90 | 2020-06-08 |
| 1279 | 2020-06-09 | 2,000 | -12,000 | 0.00 | 1,046,900,000 | 143,400 | 71.70 | 2020-06-05 |
| 1280 | 2020-06-08 | 14,000 | 3,000 | 0.00 | 1,046,900,000 | 1,028,300 | 73.45 | 2020-06-04 |
| 1281 | 2020-06-05 | 11,000 | 5,000 | 0.00 | 1,046,900,000 | 799,150 | 72.65 | 2020-06-03 |
| 1282 | 2020-06-04 | 6,000 | -26,000 | 0.00 | 1,046,900,000 | 430,200 | 71.70 | 2020-06-02 |
| 1283 | 2020-06-03 | 32,000 | 19,000 | 0.00 | 1,046,900,000 | 2,296,000 | 71.75 | 2020-06-01 |
| 1284 | 2020-06-01 | 13,000 | 8,000 | 0.00 | 1,046,900,000 | 865,800 | 66.60 | 2020-05-28 |
| 1285 | 2020-05-29 | 5,000 | -23,000 | 0.00 | 1,046,900,000 | 336,250 | 67.25 | 2020-05-27 |
| 1286 | 2020-05-28 | 28,000 | -8,000 | 0.00 | 1,046,900,000 | 1,948,800 | 69.60 | 2020-05-26 |
| 1287 | 2020-05-27 | 36,000 | 2,000 | 0.00 | 1,046,900,000 | 2,494,800 | 69.30 | 2020-05-25 |
| 1288 | 2020-05-25 | 34,000 | -2,000 | 0.00 | 1,046,900,000 | 2,301,800 | 67.70 | 2020-05-21 |
| 1289 | 2020-05-22 | 36,000 | -1,000 | 0.00 | 1,046,900,000 | 2,430,000 | 67.50 | 2020-05-20 |
| 1290 | 2020-05-21 | 37,000 | 32,000 | 0.00 | 1,046,900,000 | 2,523,400 | 68.20 | 2020-05-19 |
| 1291 | 2020-05-20 | 5,000 | 2,000 | 0.00 | 1,046,900,000 | 351,500 | 70.30 | 2020-05-18 |
| 1292 | 2020-05-19 | 3,000 | -9,000 | 0.00 | 1,046,900,000 | 205,950 | 68.65 | 2020-05-15 |
| 1293 | 2020-05-18 | 12,000 | -2,000 | 0.00 | 1,046,900,000 | 823,800 | 68.65 | 2020-05-14 |
| 1294 | 2020-05-15 | 14,000 | -14,000 | 0.00 | 1,046,900,000 | 947,800 | 67.70 | 2020-05-13 |
| 1295 | 2020-05-14 | 28,000 | 11,000 | 0.00 | 1,046,900,000 | 1,856,400 | 66.30 | 2020-05-12 |
| 1296 | 2020-05-13 | 17,000 | 16,000 | 0.00 | 1,046,900,000 | 1,106,700 | 65.10 | 2020-05-11 |
| 1297 | 2020-05-12 | 1,000 | -7,000 | 0.00 | 1,046,900,000 | 65,850 | 65.85 | 2020-05-08 |
| 1298 | 2020-05-08 | 8,000 | 3,000 | 0.00 | 1,046,900,000 | 527,200 | 65.90 | 2020-05-06 |
| 1299 | 2020-05-07 | 5,000 | 5,000 | 0.00 | 1,046,900,000 | 307,750 | 61.55 | 2020-05-05 |
| 1300 | 2020-04-20 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 61.50 | 2020-04-16 |
| 1301 | 2020-04-17 | 4,000 | -3,000 | 0.00 | 1,046,900,000 | 239,800 | 59.95 | 2020-04-15 |
| 1302 | 2020-04-16 | 7,000 | -9,000 | 0.00 | 1,046,900,000 | 420,000 | 60.00 | 2020-04-14 |
| 1303 | 2020-04-15 | 16,000 | -2,000 | 0.00 | 1,046,900,000 | 932,000 | 58.25 | 2020-04-09 |
| 1304 | 2020-04-14 | 18,000 | 3,000 | 0.00 | 1,046,900,000 | 995,400 | 55.30 | 2020-04-08 |
| 1305 | 2020-04-09 | 15,000 | 6,000 | 0.00 | 1,046,900,000 | 857,250 | 57.15 | 2020-04-07 |
| 1306 | 2020-04-07 | 9,000 | -5,000 | 0.00 | 1,046,900,000 | 498,150 | 55.35 | 2020-04-03 |
| 1307 | 2020-04-06 | 14,000 | 4,000 | 0.00 | 1,046,900,000 | 794,500 | 56.75 | 2020-04-02 |
| 1308 | 2020-04-03 | 10,000 | 10,000 | 0.00 | 1,046,900,000 | 562,500 | 56.25 | 2020-04-01 |
| 1309 | 2020-03-27 | 0 | -28,000 | 0.00 | 1,046,900,000 | 0 | 53.50 | 2020-03-25 |
| 1310 | 2020-03-26 | 28,000 | 26,000 | 0.00 | 1,046,900,000 | 1,394,400 | 49.80 | 2020-03-24 |
| 1311 | 2020-03-25 | 2,000 | -11,000 | 0.00 | 1,046,900,000 | 92,300 | 46.15 | 2020-03-23 |
| 1312 | 2020-03-24 | 13,000 | 4,000 | 0.00 | 1,046,900,000 | 624,000 | 48.00 | 2020-03-20 |
| 1313 | 2020-03-23 | 9,000 | 8,000 | 0.00 | 1,046,900,000 | 387,900 | 43.10 | 2020-03-19 |
| 1314 | 2020-03-20 | 1,000 | -21,000 | 0.00 | 1,046,900,000 | 45,500 | 45.50 | 2020-03-18 |
| 1315 | 2020-03-19 | 22,000 | 15,000 | 0.00 | 1,046,900,000 | 1,109,900 | 50.45 | 2020-03-17 |
| 1316 | 2020-03-18 | 7,000 | -5,000 | 0.00 | 1,046,900,000 | 354,200 | 50.60 | 2020-03-16 |
| 1317 | 2020-03-17 | 12,000 | -3,000 | 0.00 | 1,046,900,000 | 667,800 | 55.65 | 2020-03-13 |
| 1318 | 2020-03-16 | 15,000 | -12,000 | 0.00 | 1,046,900,000 | 878,250 | 58.55 | 2020-03-12 |
| 1319 | 2020-03-12 | 27,000 | 7,000 | 0.00 | 1,046,900,000 | 1,529,550 | 56.65 | 2020-03-10 |
| 1320 | 2020-03-11 | 20,000 | 20,000 | 0.00 | 1,046,900,000 | 1,101,000 | 55.05 | 2020-03-09 |
| 1321 | 2020-03-03 | 0 | -31,000 | 0.00 | 1,046,900,000 | 0 | 52.15 | 2020-02-28 |
| 1322 | 2020-02-27 | 31,000 | 11,000 | 0.00 | 1,046,900,000 | 1,571,700 | 50.70 | 2020-02-25 |
| 1323 | 2020-02-26 | 20,000 | -1,000 | 0.00 | 1,046,900,000 | 1,006,000 | 50.30 | 2020-02-24 |
| 1324 | 2020-02-24 | 21,000 | 19,000 | 0.00 | 1,046,900,000 | 1,095,150 | 52.15 | 2020-02-20 |
| 1325 | 2020-02-21 | 2,000 | -2,000 | 0.00 | 1,046,900,000 | 102,300 | 51.15 | 2020-02-19 |
| 1326 | 2020-02-20 | 4,000 | -1,000 | 0.00 | 1,046,900,000 | 204,000 | 51.00 | 2020-02-18 |
| 1327 | 2020-02-19 | 5,000 | -1,000 | 0.00 | 1,046,900,000 | 256,500 | 51.30 | 2020-02-17 |
| 1328 | 2020-02-18 | 6,000 | -2,000 | 0.00 | 1,046,900,000 | 309,000 | 51.50 | 2020-02-14 |
| 1329 | 2020-02-13 | 8,000 | -3,000 | 0.00 | 1,046,900,000 | 396,800 | 49.60 | 2020-02-11 |
| 1330 | 2020-02-12 | 11,000 | -4,000 | 0.00 | 1,046,900,000 | 511,500 | 46.50 | 2020-02-10 |
| 1331 | 2020-02-11 | 15,000 | -6,000 | 0.00 | 1,046,900,000 | 717,000 | 47.80 | 2020-02-07 |
| 1332 | 2020-02-10 | 21,000 | -4,000 | 0.00 | 1,046,900,000 | 1,003,800 | 47.80 | 2020-02-06 |
| 1333 | 2020-02-07 | 25,000 | 6,000 | 0.00 | 1,046,900,000 | 1,173,750 | 46.95 | 2020-02-05 |
| 1334 | 2020-02-05 | 19,000 | -10,000 | 0.00 | 1,046,900,000 | 845,500 | 44.50 | 2020-02-03 |
| 1335 | 2020-02-03 | 29,000 | 17,000 | 0.00 | 1,046,900,000 | 1,287,600 | 44.40 | 2020-01-30 |
| 1336 | 2020-01-30 | 12,000 | 12,000 | 0.00 | 1,046,900,000 | 549,600 | 45.80 | 2020-01-23 |
| 1337 | 2020-01-17 | 0 | -7,000 | 0.00 | 1,046,900,000 | 0 | 53.30 | 2020-01-15 |
| 1338 | 2020-01-14 | 7,000 | 7,000 | 0.00 | 1,046,900,000 | 358,750 | 51.25 | 2020-01-10 |
| 1339 | 2020-01-07 | 0 | -5,000 | 0.00 | 1,046,900,000 | 0 | 47.05 | 2020-01-03 |
| 1340 | 2020-01-03 | 5,000 | 5,000 | 0.00 | 1,046,900,000 | 226,750 | 45.35 | 2019-12-30 |
| 1341 | 2019-12-12 | 0 | -13,000 | 0.00 | 1,046,900,000 | 0 | 45.50 | 2019-12-10 |
| 1342 | 2019-12-11 | 13,000 | 13,000 | 0.00 | 1,046,900,000 | 612,950 | 47.15 | 2019-12-09 |
| 1343 | 2019-11-27 | 0 | -20,000 | 0.00 | 1,046,900,000 | 0 | 49.75 | 2019-11-25 |
| 1344 | 2019-11-25 | 20,000 | 6,000 | 0.00 | 1,046,900,000 | 1,018,000 | 50.90 | 2019-11-21 |
| 1345 | 2019-10-31 | 14,000 | 14,000 | 0.00 | 1,046,900,000 | 720,300 | 51.45 | 2019-10-29 |
| 1346 | 2018-12-06 | 0 | -8,000 | 0.00 | 1,046,900,000 | 0 | 20.30 | 2018-12-04 |
| 1347 | 2018-12-04 | 8,000 | -26,000 | 0.00 | 1,046,900,000 | 168,000 | 21.00 | 2018-11-30 |
| 1348 | 2018-11-27 | 34,000 | 34,000 | 0.00 | 1,046,900,000 | 731,000 | 21.50 | 2018-11-23 |
| 1349 | 2018-11-22 | 0 | -43,000 | 0.00 | 1,046,900,000 | 0 | 21.60 | 2018-11-20 |
| 1350 | 2018-11-21 | 43,000 | -20,000 | 0.00 | 1,046,900,000 | 948,150 | 22.05 | 2018-11-19 |
| 1351 | 2018-11-02 | 63,000 | -62,000 | 0.01 | 1,046,900,000 | 1,084,860 | 17.22 | 2018-10-31 |
| 1352 | 2018-10-10 | 125,000 | 64,000 | 0.01 | 1,046,900,000 | 2,177,500 | 17.42 | 2018-10-08 |
| 1353 | 2018-09-28 | 61,000 | 61,000 | 0.01 | 1,046,900,000 | 1,132,160 | 18.56 | 2018-09-26 |
| 1354 | 2018-03-23 | 0 | -44,000 | 0.00 | 1,046,900,000 | 0 | 11.34 | 2018-03-21 |
| 1355 | 2018-03-22 | 44,000 | -44,000 | 0.00 | 1,046,900,000 | 524,480 | 11.92 | 2018-03-20 |
| 1356 | 2018-03-16 | 88,000 | -44,000 | 0.01 | 1,046,900,000 | 1,075,360 | 12.22 | 2018-03-14 |
| 1357 | 2018-03-15 | 132,000 | -44,000 | 0.01 | 1,046,900,000 | 1,610,400 | 12.20 | 2018-03-13 |
| 1358 | 2018-01-15 | 176,000 | 57,000 | 0.02 | 1,046,900,000 | 1,494,240 | 8.490 | 2018-01-11 |
| 1359 | 2018-01-12 | 119,000 | 119,000 | 0.01 | 1,046,900,000 | 999,600 | 8.400 | 2018-01-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy