頤海國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 15.04 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 15.10 | 2026-08-14 | |||||
| 3 | 2026-03-05 | 10,000 | -1,000 | 0.00 | 1,036,700,000 | 154,300 | 15.43 | 2026-03-03 |
| 4 | 2026-02-25 | 11,000 | 1,000 | 0.00 | 1,036,700,000 | 185,900 | 16.90 | 2026-02-23 |
| 5 | 2026-01-05 | 10,000 | -5,000 | 0.00 | 1,036,700,000 | 124,500 | 12.45 | 2025-12-30 |
| 6 | 2025-11-19 | 15,000 | 5,000 | 0.00 | 1,036,700,000 | 192,900 | 12.86 | 2025-11-17 |
| 7 | 2025-02-25 | 10,000 | -5,000 | 0.00 | 1,036,700,000 | 141,200 | 14.12 | 2025-02-21 |
| 8 | 2025-02-07 | 15,000 | 5,000 | 0.00 | 1,036,700,000 | 206,100 | 13.74 | 2025-02-05 |
| 9 | 2024-12-11 | 10,000 | 2,000 | 0.00 | 1,036,700,000 | 148,200 | 14.82 | 2024-12-09 |
| 10 | 2024-08-23 | 8,000 | 1,000 | 0.00 | 1,036,700,000 | 89,920 | 11.24 | 2024-08-21 |
| 11 | 2024-06-27 | 7,000 | -2,000 | 0.00 | 1,036,700,000 | 94,640 | 13.52 | 2024-06-25 |
| 12 | 2024-04-19 | 9,000 | -4,000 | 0.00 | 1,036,700,000 | 133,740 | 14.86 | 2024-04-17 |
| 13 | 2024-03-18 | 13,000 | -5,000 | 0.00 | 1,036,700,000 | 175,760 | 13.52 | 2024-03-14 |
| 14 | 2024-03-15 | 18,000 | 4,000 | 0.00 | 1,036,700,000 | 244,800 | 13.60 | 2024-03-13 |
| 15 | 2024-03-06 | 14,000 | -6,000 | 0.00 | 1,036,700,000 | 149,240 | 10.66 | 2024-03-04 |
| 16 | 2023-12-07 | 20,000 | -8,000 | 0.00 | 1,036,700,000 | 236,400 | 11.82 | 2023-12-05 |
| 17 | 2023-04-24 | 28,000 | 2,000 | 0.00 | 1,046,900,000 | 589,400 | 21.05 | 2023-04-20 |
| 18 | 2023-04-04 | 26,000 | -1,000 | 0.00 | 1,046,900,000 | 599,300 | 23.05 | 2023-03-31 |
| 19 | 2023-03-16 | 27,000 | 1,000 | 0.00 | 1,046,900,000 | 553,500 | 20.50 | 2023-03-14 |
| 20 | 2023-02-22 | 26,000 | 3,000 | 0.00 | 1,046,900,000 | 607,100 | 23.35 | 2023-02-20 |
| 21 | 2023-02-21 | 23,000 | 11,000 | 0.00 | 1,046,900,000 | 543,950 | 23.65 | 2023-02-17 |
| 22 | 2023-02-10 | 12,000 | -2,000 | 0.00 | 1,046,900,000 | 311,400 | 25.95 | 2023-02-08 |
| 23 | 2023-02-06 | 14,000 | 1,000 | 0.00 | 1,046,900,000 | 383,600 | 27.40 | 2023-02-02 |
| 24 | 2023-01-30 | 13,000 | -1,000 | 0.00 | 1,046,900,000 | 393,250 | 30.25 | 2023-01-26 |
| 25 | 2023-01-20 | 14,000 | 2,000 | 0.00 | 1,046,900,000 | 405,300 | 28.95 | 2023-01-18 |
| 26 | 2023-01-18 | 12,000 | -1,000 | 0.00 | 1,046,900,000 | 352,800 | 29.40 | 2023-01-16 |
| 27 | 2023-01-17 | 13,000 | -10,000 | 0.00 | 1,046,900,000 | 406,900 | 31.30 | 2023-01-13 |
| 28 | 2023-01-06 | 23,000 | -2,000 | 0.00 | 1,046,900,000 | 670,450 | 29.15 | 2023-01-04 |
| 29 | 2023-01-04 | 25,000 | -1,000 | 0.00 | 1,046,900,000 | 690,000 | 27.60 | 2022-12-30 |
| 30 | 2022-12-29 | 26,000 | 2,000 | 0.00 | 1,046,900,000 | 696,800 | 26.80 | 2022-12-23 |
| 31 | 2022-12-13 | 24,000 | -1,000 | 0.00 | 1,046,900,000 | 638,400 | 26.60 | 2022-12-09 |
| 32 | 2022-12-12 | 25,000 | 1,000 | 0.00 | 1,046,900,000 | 662,500 | 26.50 | 2022-12-08 |
| 33 | 2022-12-09 | 24,000 | 1,000 | 0.00 | 1,046,900,000 | 590,400 | 24.60 | 2022-12-07 |
| 34 | 2022-12-07 | 23,000 | -1,000 | 0.00 | 1,046,900,000 | 626,750 | 27.25 | 2022-12-05 |
| 35 | 2022-10-12 | 24,000 | -1,000 | 0.00 | 1,046,900,000 | 353,760 | 14.74 | 2022-10-10 |
| 36 | 2022-10-03 | 25,000 | 1,000 | 0.00 | 1,046,900,000 | 421,500 | 16.86 | 2022-09-29 |
| 37 | 2022-09-08 | 24,000 | -3,000 | 0.00 | 1,046,900,000 | 419,520 | 17.48 | 2022-09-06 |
| 38 | 2022-09-06 | 27,000 | -1,000 | 0.00 | 1,046,900,000 | 488,700 | 18.10 | 2022-09-02 |
| 39 | 2022-08-04 | 28,000 | 3,000 | 0.00 | 1,046,900,000 | 609,000 | 21.75 | 2022-08-02 |
| 40 | 2022-08-03 | 25,000 | -1,000 | 0.00 | 1,046,900,000 | 572,500 | 22.90 | 2022-08-01 |
| 41 | 2022-07-25 | 26,000 | 1,000 | 0.00 | 1,046,900,000 | 639,600 | 24.60 | 2022-07-21 |
| 42 | 2022-07-19 | 25,000 | 1,000 | 0.00 | 1,046,900,000 | 598,750 | 23.95 | 2022-07-15 |
| 43 | 2022-07-18 | 24,000 | -6,000 | 0.00 | 1,046,900,000 | 603,600 | 25.15 | 2022-07-14 |
| 44 | 2022-06-30 | 30,000 | 6,000 | 0.00 | 1,046,900,000 | 796,500 | 26.55 | 2022-06-28 |
| 45 | 2022-06-24 | 24,000 | 1,000 | 0.00 | 1,046,900,000 | 556,800 | 23.20 | 2022-06-22 |
| 46 | 2022-05-18 | 23,000 | -1,000 | 0.00 | 1,046,900,000 | 468,050 | 20.35 | 2022-05-16 |
| 47 | 2022-04-28 | 24,000 | -2,000 | 0.00 | 1,046,900,000 | 542,400 | 22.60 | 2022-04-26 |
| 48 | 2022-04-27 | 26,000 | -1,000 | 0.00 | 1,046,900,000 | 573,300 | 22.05 | 2022-04-25 |
| 49 | 2022-04-19 | 27,000 | 2,000 | 0.00 | 1,046,900,000 | 564,300 | 20.90 | 2022-04-13 |
| 50 | 2022-03-17 | 25,000 | -1,000 | 0.00 | 1,046,900,000 | 485,000 | 19.40 | 2022-03-15 |
| 51 | 2022-03-16 | 26,000 | -1,000 | 0.00 | 1,046,900,000 | 561,600 | 21.60 | 2022-03-14 |
| 52 | 2022-03-09 | 27,000 | -7,000 | 0.00 | 1,046,900,000 | 735,750 | 27.25 | 2022-03-07 |
| 53 | 2022-02-28 | 34,000 | 5,000 | 0.00 | 1,046,900,000 | 1,115,200 | 32.80 | 2022-02-24 |
| 54 | 2022-01-26 | 29,000 | -1,000 | 0.00 | 1,046,900,000 | 1,017,900 | 35.10 | 2022-01-24 |
| 55 | 2022-01-19 | 30,000 | -1,000 | 0.00 | 1,046,900,000 | 946,500 | 31.55 | 2022-01-17 |
| 56 | 2022-01-03 | 31,000 | 1,000 | 0.00 | 1,046,900,000 | 1,063,300 | 34.30 | 2021-12-29 |
| 57 | 2021-12-29 | 30,000 | -1,000 | 0.00 | 1,046,900,000 | 1,213,500 | 40.45 | 2021-12-23 |
| 58 | 2021-12-21 | 31,000 | 2,000 | 0.00 | 1,046,900,000 | 1,315,950 | 42.45 | 2021-12-17 |
| 59 | 2021-12-17 | 29,000 | 1,000 | 0.00 | 1,046,900,000 | 1,284,700 | 44.30 | 2021-12-15 |
| 60 | 2021-12-15 | 28,000 | 1,000 | 0.00 | 1,046,900,000 | 1,254,400 | 44.80 | 2021-12-13 |
| 61 | 2021-12-01 | 27,000 | -1,000 | 0.00 | 1,046,900,000 | 1,163,700 | 43.10 | 2021-11-29 |
| 62 | 2021-11-18 | 28,000 | -1,000 | 0.00 | 1,046,900,000 | 1,367,800 | 48.85 | 2021-11-16 |
| 63 | 2021-11-16 | 29,000 | 1,000 | 0.00 | 1,046,900,000 | 1,261,500 | 43.50 | 2021-11-12 |
| 64 | 2021-11-10 | 28,000 | 1,000 | 0.00 | 1,046,900,000 | 1,236,200 | 44.15 | 2021-11-08 |
| 65 | 2021-11-08 | 27,000 | -1,000 | 0.00 | 1,046,900,000 | 1,296,000 | 48.00 | 2021-11-04 |
| 66 | 2021-11-03 | 28,000 | 1,000 | 0.00 | 1,046,900,000 | 1,204,000 | 43.00 | 2021-11-01 |
| 67 | 2021-11-02 | 27,000 | 1,000 | 0.00 | 1,046,900,000 | 1,235,250 | 45.75 | 2021-10-29 |
| 68 | 2021-10-28 | 26,000 | -2,000 | 0.00 | 1,046,900,000 | 1,271,400 | 48.90 | 2021-10-26 |
| 69 | 2021-10-27 | 28,000 | -1,000 | 0.00 | 1,046,900,000 | 1,415,400 | 50.55 | 2021-10-25 |
| 70 | 2021-10-25 | 29,000 | 1,000 | 0.00 | 1,046,900,000 | 1,413,750 | 48.75 | 2021-10-21 |
| 71 | 2021-10-20 | 28,000 | -4,000 | 0.00 | 1,046,900,000 | 1,324,400 | 47.30 | 2021-10-18 |
| 72 | 2021-10-19 | 32,000 | 2,000 | 0.00 | 1,046,900,000 | 1,448,000 | 45.25 | 2021-10-15 |
| 73 | 2021-10-18 | 30,000 | 1,000 | 0.00 | 1,046,900,000 | 1,315,500 | 43.85 | 2021-10-12 |
| 74 | 2021-10-12 | 29,000 | -1,000 | 0.00 | 1,046,900,000 | 1,196,250 | 41.25 | 2021-10-08 |
| 75 | 2021-10-08 | 30,000 | -2,000 | 0.00 | 1,046,900,000 | 1,182,000 | 39.40 | 2021-10-06 |
| 76 | 2021-09-13 | 32,000 | 1,000 | 0.00 | 1,046,900,000 | 1,456,000 | 45.50 | 2021-09-09 |
| 77 | 2021-09-10 | 31,000 | 1,000 | 0.00 | 1,046,900,000 | 1,477,150 | 47.65 | 2021-09-08 |
| 78 | 2021-09-03 | 30,000 | -2,000 | 0.00 | 1,046,900,000 | 1,399,500 | 46.65 | 2021-09-01 |
| 79 | 2021-09-02 | 32,000 | -1,000 | 0.00 | 1,046,900,000 | 1,344,000 | 42.00 | 2021-08-31 |
| 80 | 2021-08-27 | 33,000 | 1,000 | 0.00 | 1,046,900,000 | 1,372,800 | 41.60 | 2021-08-25 |
| 81 | 2021-08-04 | 32,000 | -1,000 | 0.00 | 1,046,900,000 | 1,624,000 | 50.75 | 2021-08-02 |
| 82 | 2021-07-30 | 33,000 | -1,000 | 0.00 | 1,046,900,000 | 1,442,100 | 43.70 | 2021-07-28 |
| 83 | 2021-07-28 | 34,000 | 1,000 | 0.00 | 1,046,900,000 | 1,547,000 | 45.50 | 2021-07-26 |
| 84 | 2021-07-23 | 33,000 | 1,000 | 0.00 | 1,046,900,000 | 1,681,350 | 50.95 | 2021-07-21 |
| 85 | 2021-07-19 | 32,000 | 1,000 | 0.00 | 1,046,900,000 | 1,768,000 | 55.25 | 2021-07-15 |
| 86 | 2021-07-12 | 31,000 | -1,000 | 0.00 | 1,046,900,000 | 1,467,850 | 47.35 | 2021-07-08 |
| 87 | 2021-07-06 | 32,000 | 11,000 | 0.00 | 1,046,900,000 | 1,688,000 | 52.75 | 2021-07-02 |
| 88 | 2021-07-05 | 21,000 | 1,000 | 0.00 | 1,046,900,000 | 1,095,150 | 52.15 | 2021-06-30 |
| 89 | 2021-06-07 | 20,000 | -1,000 | 0.00 | 1,046,900,000 | 1,225,000 | 61.25 | 2021-06-03 |
| 90 | 2021-06-04 | 21,000 | -1,000 | 0.00 | 1,046,900,000 | 1,310,400 | 62.40 | 2021-06-02 |
| 91 | 2021-06-02 | 22,000 | 1,000 | 0.00 | 1,046,900,000 | 1,365,100 | 62.05 | 2021-05-31 |
| 92 | 2021-06-01 | 21,000 | 5,000 | 0.00 | 1,046,900,000 | 1,287,300 | 61.30 | 2021-05-28 |
| 93 | 2021-05-25 | 16,000 | 3,000 | 0.00 | 1,046,900,000 | 1,007,200 | 62.95 | 2021-05-21 |
| 94 | 2021-05-17 | 13,000 | -1,000 | 0.00 | 1,046,900,000 | 942,500 | 72.50 | 2021-05-13 |
| 95 | 2021-05-13 | 14,000 | 1,000 | 0.00 | 1,046,900,000 | 987,000 | 70.50 | 2021-05-11 |
| 96 | 2021-05-05 | 13,000 | -1,000 | 0.00 | 1,046,900,000 | 955,500 | 73.50 | 2021-05-03 |
| 97 | 2021-05-03 | 14,000 | 2,000 | 0.00 | 1,046,900,000 | 1,079,400 | 77.10 | 2021-04-29 |
| 98 | 2021-04-09 | 12,000 | 2,000 | 0.00 | 1,046,900,000 | 979,200 | 81.60 | 2021-04-07 |
| 99 | 2021-03-04 | 10,000 | 8,000 | 0.00 | 1,046,900,000 | 1,108,000 | 110.8 | 2021-03-02 |
| 100 | 2021-02-26 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 230,000 | 115.0 | 2021-02-24 |
| 101 | 2020-10-15 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 118,800 | 118.8 | 2020-10-12 |
| 102 | 2020-01-31 | 0 | -3,000 | 0.00 | 1,046,900,000 | 0 | 45.35 | 2020-01-29 |
| 103 | 2019-12-06 | 3,000 | -1,000 | 0.00 | 1,046,900,000 | 145,800 | 48.60 | 2019-12-04 |
| 104 | 2019-12-03 | 4,000 | -1,000 | 0.00 | 1,046,900,000 | 199,200 | 49.80 | 2019-11-29 |
| 105 | 2019-10-30 | 5,000 | 1,000 | 0.00 | 1,046,900,000 | 260,000 | 52.00 | 2019-10-28 |
| 106 | 2019-10-11 | 4,000 | 1,000 | 0.00 | 1,046,900,000 | 190,400 | 47.60 | 2019-10-09 |
| 107 | 2019-09-10 | 3,000 | 1,000 | 0.00 | 1,046,900,000 | 144,750 | 48.25 | 2019-09-06 |
| 108 | 2019-08-01 | 2,000 | -1,000 | 0.00 | 1,046,900,000 | 82,500 | 41.25 | 2019-07-30 |
| 109 | 2019-06-06 | 3,000 | 1,000 | 0.00 | 1,046,900,000 | 115,950 | 38.65 | 2019-06-04 |
| 110 | 2019-05-23 | 2,000 | -1,000 | 0.00 | 1,046,900,000 | 67,900 | 33.95 | 2019-05-21 |
| 111 | 2019-04-11 | 3,000 | 1,000 | 0.00 | 1,046,900,000 | 114,000 | 38.00 | 2019-04-09 |
| 112 | 2019-03-12 | 2,000 | -2,000 | 0.00 | 1,046,900,000 | 50,300 | 25.15 | 2019-03-08 |
| 113 | 2019-03-11 | 4,000 | 2,000 | 0.00 | 1,046,900,000 | 103,600 | 25.90 | 2019-03-07 |
| 114 | 2019-03-07 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 50,800 | 25.40 | 2019-03-05 |
| 115 | 2019-01-11 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 19.62 | 2019-01-09 |
| 116 | 2018-12-28 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 19,320 | 19.32 | 2018-12-21 |
| 117 | 2018-12-17 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 21.20 | 2018-12-13 |
| 118 | 2018-12-06 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 40,600 | 20.30 | 2018-12-04 |
| 119 | 2018-12-03 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 22,000 | 22.00 | 2018-11-29 |
| 120 | 2018-11-12 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 21.15 | 2018-11-08 |
| 121 | 2018-11-06 | 1,000 | -4,000 | 0.00 | 1,046,900,000 | 19,120 | 19.12 | 2018-11-02 |
| 122 | 2018-11-05 | 5,000 | -4,000 | 0.00 | 1,046,900,000 | 89,300 | 17.86 | 2018-11-01 |
| 123 | 2018-11-02 | 9,000 | 3,000 | 0.00 | 1,046,900,000 | 154,980 | 17.22 | 2018-10-31 |
| 124 | 2018-10-31 | 6,000 | 1,000 | 0.00 | 1,046,900,000 | 103,800 | 17.30 | 2018-10-29 |
| 125 | 2018-10-30 | 5,000 | 1,000 | 0.00 | 1,046,900,000 | 90,000 | 18.00 | 2018-10-26 |
| 126 | 2018-10-29 | 4,000 | 2,000 | 0.00 | 1,046,900,000 | 75,600 | 18.90 | 2018-10-25 |
| 127 | 2018-10-24 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 37,880 | 18.94 | 2018-10-22 |
| 128 | 2018-10-03 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 17,800 | 17.80 | 2018-09-28 |
| 129 | 2018-10-02 | 2,000 | -1,000 | 0.00 | 1,046,900,000 | 36,640 | 18.32 | 2018-09-27 |
| 130 | 2018-09-28 | 3,000 | -4,000 | 0.00 | 1,046,900,000 | 55,680 | 18.56 | 2018-09-26 |
| 131 | 2018-09-27 | 7,000 | 1,000 | 0.00 | 1,046,900,000 | 135,240 | 19.32 | 2018-09-24 |
| 132 | 2018-09-24 | 6,000 | 4,000 | 0.00 | 1,046,900,000 | 111,000 | 18.50 | 2018-09-20 |
| 133 | 2018-09-20 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 34,680 | 17.34 | 2018-09-18 |
| 134 | 2018-09-18 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 18,000 | 18.00 | 2018-09-14 |
| 135 | 2018-08-31 | 0 | -3,000 | 0.00 | 1,046,900,000 | 0 | 19.68 | 2018-08-29 |
| 136 | 2018-08-27 | 3,000 | -6,000 | 0.00 | 1,046,900,000 | 54,780 | 18.26 | 2018-08-23 |
| 137 | 2018-08-23 | 9,000 | -2,000 | 0.00 | 1,046,900,000 | 140,940 | 15.66 | 2018-08-21 |
| 138 | 2018-08-22 | 11,000 | -3,000 | 0.00 | 1,046,900,000 | 163,680 | 14.88 | 2018-08-20 |
| 139 | 2018-08-21 | 14,000 | 7,000 | 0.00 | 1,046,900,000 | 199,920 | 14.28 | 2018-08-17 |
| 140 | 2018-08-20 | 7,000 | 2,000 | 0.00 | 1,046,900,000 | 102,200 | 14.60 | 2018-08-16 |
| 141 | 2018-08-17 | 5,000 | -2,000 | 0.00 | 1,046,900,000 | 71,900 | 14.38 | 2018-08-15 |
| 142 | 2018-08-16 | 7,000 | 7,000 | 0.00 | 1,046,900,000 | 102,760 | 14.68 | 2018-08-14 |
| 143 | 2018-08-15 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 16.04 | 2018-08-13 |
| 144 | 2018-08-14 | 1,000 | -3,000 | 0.00 | 1,046,900,000 | 16,520 | 16.52 | 2018-08-10 |
| 145 | 2018-08-13 | 4,000 | 3,000 | 0.00 | 1,046,900,000 | 64,560 | 16.14 | 2018-08-09 |
| 146 | 2018-08-10 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 16,140 | 16.14 | 2018-08-08 |
| 147 | 2018-07-23 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 16.54 | 2018-07-19 |
| 148 | 2018-07-20 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 17,900 | 17.90 | 2018-07-18 |
| 149 | 2018-07-19 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 17.30 | 2018-07-17 |
| 150 | 2018-07-16 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 17,100 | 17.10 | 2018-07-12 |
| 151 | 2018-07-12 | 2,000 | -3,000 | 0.00 | 1,046,900,000 | 32,800 | 16.40 | 2018-07-10 |
| 152 | 2018-07-11 | 5,000 | -1,000 | 0.00 | 1,046,900,000 | 74,900 | 14.98 | 2018-07-09 |
| 153 | 2018-06-21 | 6,000 | -2,000 | 0.00 | 1,046,900,000 | 90,000 | 15.00 | 2018-06-19 |
| 154 | 2018-06-20 | 8,000 | 2,000 | 0.00 | 1,046,900,000 | 127,200 | 15.90 | 2018-06-15 |
| 155 | 2018-06-05 | 6,000 | -1,000 | 0.00 | 1,046,900,000 | 84,000 | 14.00 | 2018-06-01 |
| 156 | 2018-05-31 | 7,000 | -1,000 | 0.00 | 1,046,900,000 | 98,560 | 14.08 | 2018-05-29 |
| 157 | 2018-05-30 | 8,000 | -1,000 | 0.00 | 1,046,900,000 | 117,440 | 14.68 | 2018-05-28 |
| 158 | 2018-05-29 | 9,000 | -1,000 | 0.00 | 1,046,900,000 | 132,300 | 14.70 | 2018-05-25 |
| 159 | 2018-05-25 | 10,000 | 2,000 | 0.00 | 1,046,900,000 | 136,400 | 13.64 | 2018-05-23 |
| 160 | 2018-05-23 | 8,000 | -4,000 | 0.00 | 1,046,900,000 | 99,840 | 12.48 | 2018-05-18 |
| 161 | 2018-04-26 | 12,000 | -9,000 | 0.00 | 1,046,900,000 | 147,120 | 12.26 | 2018-04-24 |
| 162 | 2018-04-23 | 21,000 | -5,000 | 0.00 | 1,046,900,000 | 261,660 | 12.46 | 2018-04-19 |
| 163 | 2018-04-20 | 26,000 | -5,000 | 0.00 | 1,046,900,000 | 321,360 | 12.36 | 2018-04-18 |
| 164 | 2018-04-12 | 31,000 | -2,000 | 0.00 | 1,046,900,000 | 403,000 | 13.00 | 2018-04-10 |
| 165 | 2018-04-10 | 33,000 | -8,000 | 0.00 | 1,046,900,000 | 416,460 | 12.62 | 2018-04-06 |
| 166 | 2018-04-09 | 41,000 | 5,000 | 0.00 | 1,046,900,000 | 496,920 | 12.12 | 2018-04-04 |
| 167 | 2018-03-27 | 36,000 | 5,000 | 0.00 | 1,046,900,000 | 404,640 | 11.24 | 2018-03-23 |
| 168 | 2018-03-08 | 31,000 | -7,000 | 0.00 | 1,046,900,000 | 354,640 | 11.44 | 2018-03-06 |
| 169 | 2018-02-26 | 38,000 | 4,000 | 0.00 | 1,046,900,000 | 442,320 | 11.64 | 2018-02-22 |
| 170 | 2018-02-22 | 34,000 | 5,000 | 0.00 | 1,046,900,000 | 357,000 | 10.50 | 2018-02-20 |
| 171 | 2018-02-09 | 29,000 | -5,000 | 0.00 | 1,046,900,000 | 268,250 | 9.250 | 2018-02-07 |
| 172 | 2018-02-06 | 34,000 | 5,000 | 0.00 | 1,046,900,000 | 348,840 | 10.26 | 2018-02-02 |
| 173 | 2018-01-26 | 29,000 | -6,000 | 0.00 | 1,046,900,000 | 284,200 | 9.800 | 2018-01-24 |
| 174 | 2018-01-22 | 35,000 | 1,000 | 0.00 | 1,046,900,000 | 353,500 | 10.10 | 2018-01-18 |
| 175 | 2018-01-17 | 34,000 | 15,000 | 0.00 | 1,046,900,000 | 311,100 | 9.150 | 2018-01-15 |
| 176 | 2018-01-15 | 19,000 | 8,000 | 0.00 | 1,046,900,000 | 161,310 | 8.490 | 2018-01-11 |
| 177 | 2017-12-22 | 11,000 | 3,000 | 0.00 | 1,046,900,000 | 77,660 | 7.060 | 2017-12-20 |
| 178 | 2017-12-21 | 8,000 | 2,000 | 0.00 | 1,046,900,000 | 54,800 | 6.850 | 2017-12-19 |
| 179 | 2017-12-20 | 6,000 | 1,000 | 0.00 | 1,046,900,000 | 41,340 | 6.890 | 2017-12-18 |
| 180 | 2017-12-19 | 5,000 | -4,000 | 0.00 | 1,046,900,000 | 35,050 | 7.010 | 2017-12-15 |
| 181 | 2017-12-18 | 9,000 | 1,000 | 0.00 | 1,046,900,000 | 61,650 | 6.850 | 2017-12-14 |
| 182 | 2017-12-15 | 8,000 | 8,000 | 0.00 | 1,046,900,000 | 54,720 | 6.840 | 2017-12-13 |
| 183 | 2017-07-27 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 5.060 | 2017-07-25 |
| 184 | 2017-07-24 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 5,110 | 5.110 | 2017-07-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy