CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

珩灣科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01523  2016-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 8.150 2026-03-13
2 2026-03-16 8.150 2026-03-12
3 2026-03-13 385,728,201 -3,166,060 34.89 1,105,580,000 3,240,116,888 8.400 2026-03-11
4 2026-03-12 388,894,261 31,000 35.18 1,105,580,000 3,367,824,300 8.660 2026-03-10
5 2026-03-11 388,863,261 3,301,951 35.17 1,105,580,000 3,293,671,821 8.470 2026-03-09
6 2026-03-10 385,561,310 352,000 34.87 1,105,580,000 3,319,682,879 8.610 2026-03-06
7 2026-03-09 385,209,310 -17,493 34.84 1,105,580,000 3,293,539,601 8.550 2026-03-05
8 2026-03-06 385,226,803 373,262 34.84 1,105,580,000 3,324,507,310 8.630 2026-03-04
9 2026-03-05 384,853,541 162,210 34.81 1,105,580,000 3,402,105,302 8.840 2026-03-03
10 2026-03-04 384,691,331 95,447 34.80 1,105,580,000 3,381,436,799 8.790 2026-03-02
11 2026-03-03 384,595,884 237,607 34.79 1,105,580,000 3,326,754,397 8.650 2026-02-27
12 2026-03-02 384,358,277 94,000 34.77 1,105,580,000 3,297,794,017 8.580 2026-02-26
13 2026-02-27 384,264,277 128,300 34.77 1,105,137,000 3,250,875,783 8.460 2026-02-25
14 2026-02-26 384,135,977 10,000 34.76 1,105,137,000 3,272,838,524 8.520 2026-02-24
15 2026-02-25 384,125,977 149,751 34.76 1,105,137,000 3,265,070,805 8.500 2026-02-23
16 2026-02-24 383,976,226 -141,691 34.74 1,105,137,000 3,187,002,676 8.300 2026-02-20
17 2026-02-13 384,117,917 100,000 34.76 1,105,137,000 3,226,590,503 8.400 2026-02-11
18 2026-02-12 384,017,917 -28,500 34.75 1,105,137,000 3,283,353,190 8.550 2026-02-10
19 2026-02-11 384,046,417 15,781 34.75 1,105,137,000 3,275,915,937 8.530 2026-02-09
20 2026-02-10 384,030,636 318,000 34.75 1,105,137,000 2,964,716,510 7.720 2026-02-06
21 2026-02-09 383,712,636 567,500 34.72 1,105,137,000 2,839,473,506 7.400 2026-02-05
22 2026-02-06 383,145,136 35,757 34.67 1,105,137,000 2,727,993,368 7.120 2026-02-04
23 2026-02-05 383,109,379 15,000 34.67 1,105,137,000 2,704,752,216 7.060 2026-02-03
24 2026-02-04 383,094,379 -119,000 34.66 1,105,137,000 2,585,887,058 6.750 2026-02-02
25 2026-02-03 383,213,379 33,030 34.68 1,105,137,000 2,670,997,252 6.970 2026-01-30
26 2026-02-02 383,180,349 -88,400 34.67 1,105,137,000 2,636,280,801 6.880 2026-01-29
27 2026-01-30 383,268,749 -33,000 34.69 1,104,900,000 2,675,215,868 6.980 2026-01-28
28 2026-01-29 383,301,749 131,000 34.69 1,104,900,000 2,690,778,278 7.020 2026-01-27
29 2026-01-28 383,170,749 -98,000 34.68 1,104,900,000 2,659,204,998 6.940 2026-01-26
30 2026-01-27 383,268,749 18,423 34.69 1,104,900,000 2,682,881,243 7.000 2026-01-23
31 2026-01-26 383,250,326 -5,700 34.69 1,104,900,000 2,640,594,746 6.890 2026-01-22
32 2026-01-23 383,256,026 81,365 34.69 1,104,900,000 2,644,466,579 6.900 2026-01-21
33 2026-01-22 383,174,661 2,000 34.68 1,104,900,000 2,540,448,002 6.630 2026-01-20
34 2026-01-21 383,172,661 -78,000 34.68 1,104,900,000 2,559,593,375 6.680 2026-01-19
35 2026-01-20 383,250,661 -101,000 34.69 1,104,900,000 2,625,267,028 6.850 2026-01-16
36 2026-01-19 383,351,661 65,000 34.70 1,104,900,000 2,553,122,062 6.660 2026-01-15
37 2026-01-16 383,286,661 -81,000 34.69 1,104,900,000 2,568,020,629 6.700 2026-01-14
38 2026-01-15 383,367,661 -27,000 34.70 1,104,900,000 2,537,893,916 6.620 2026-01-13
39 2026-01-14 383,394,661 304,200 34.70 1,104,900,000 2,488,231,350 6.490 2026-01-12
40 2026-01-13 383,090,461 200,718 34.67 1,104,900,000 2,459,440,760 6.420 2026-01-09
41 2026-01-12 382,889,743 -1,000 34.65 1,104,900,000 2,484,954,432 6.490 2026-01-08
42 2026-01-09 382,890,743 -4,575 34.65 1,104,900,000 2,473,474,200 6.460 2026-01-07
43 2026-01-08 382,895,318 -144,147 34.65 1,104,900,000 2,354,806,206 6.150 2026-01-06
44 2026-01-07 383,039,465 1,200 34.67 1,104,900,000 2,351,862,315 6.140 2026-01-05
45 2026-01-06 383,038,265 41,000 34.67 1,104,900,000 2,355,685,330 6.150 2026-01-02
46 2026-01-05 382,997,265 37,510 34.66 1,104,900,000 2,305,643,535 6.020 2025-12-30
47 2026-01-02 382,959,755 -85,723 34.66 1,104,900,000 2,247,973,762 5.870 2025-12-29
48 2025-12-30 383,045,478 17,000 34.71 1,103,696,000 2,221,663,772 5.800 2025-12-23
49 2025-12-29 383,028,478 -83,000 34.70 1,103,696,000 2,259,868,020 5.900 2025-12-22
50 2025-12-23 383,111,478 -74,000 34.71 1,103,696,000 2,271,851,065 5.930 2025-12-19
51 2025-12-22 383,185,478 76,000 34.72 1,103,696,000 2,222,475,772 5.800 2025-12-18
52 2025-12-19 383,109,478 71,700 34.71 1,103,696,000 2,264,177,015 5.910 2025-12-17
53 2025-12-18 383,037,778 13,760 34.71 1,103,696,000 2,202,467,224 5.750 2025-12-16
54 2025-12-17 383,024,018 173,000 34.70 1,103,696,000 2,229,199,785 5.820 2025-12-15
55 2025-12-16 382,851,018 -42,900 34.69 1,103,696,000 2,392,818,863 6.250 2025-12-12
56 2025-12-15 382,893,918 -141,000 34.69 1,103,696,000 2,193,982,150 5.730 2025-12-11
57 2025-12-12 383,034,918 -75,000 34.70 1,103,696,000 2,294,379,159 5.990 2025-12-10
58 2025-12-11 383,109,918 -71,000 34.71 1,103,696,000 2,229,699,723 5.820 2025-12-09
59 2025-12-10 383,180,918 29,985 34.72 1,103,696,000 2,256,935,607 5.890 2025-12-08
60 2025-12-09 383,150,933 -19,300 34.72 1,103,696,000 2,260,590,505 5.900 2025-12-05
61 2025-12-08 383,170,233 67,000 34.72 1,103,696,000 2,260,704,375 5.900 2025-12-04
62 2025-12-05 383,103,233 -180,000 34.71 1,103,696,000 2,275,633,204 5.940 2025-12-03
63 2025-12-04 383,283,233 -31,000 34.73 1,103,696,000 2,288,200,901 5.970 2025-12-02
64 2025-12-03 383,314,233 -33,000 34.73 1,103,696,000 2,284,552,829 5.960 2025-12-01
65 2025-12-02 383,347,233 49,000 34.73 1,103,696,000 2,303,916,870 6.010 2025-11-28
66 2025-12-01 383,298,233 78,500 34.73 1,103,696,000 2,303,622,380 6.010 2025-11-27
67 2025-11-28 383,219,733 -110,000 34.72 1,103,696,000 2,349,136,963 6.130 2025-11-26
68 2025-11-26 383,329,733 156,000 34.73 1,103,696,000 2,296,145,101 5.990 2025-11-24
69 2025-11-25 383,173,733 -68,000 34.72 1,103,696,000 2,302,874,135 6.010 2025-11-21
70 2025-11-24 383,241,733 -11,000 34.72 1,103,696,000 2,345,439,406 6.120 2025-11-20
71 2025-11-21 383,252,733 -80,303 34.72 1,103,696,000 2,337,841,671 6.100 2025-11-19
72 2025-11-20 383,333,036 -8,900 34.73 1,103,696,000 2,311,498,207 6.030 2025-11-18
73 2025-11-19 383,341,936 48,000 34.73 1,103,696,000 2,334,552,390 6.090 2025-11-17
74 2025-11-18 383,293,936 -113,000 34.73 1,103,696,000 2,361,090,646 6.160 2025-11-14
75 2025-11-17 383,406,936 33,000 34.74 1,103,696,000 2,407,795,558 6.280 2025-11-13
76 2025-11-14 383,373,936 -1,000 34.74 1,103,696,000 2,388,419,621 6.230 2025-11-12
77 2025-11-13 383,374,936 1,000 34.74 1,103,696,000 2,392,259,601 6.240 2025-11-11
78 2025-11-12 383,373,936 -55,000 34.74 1,103,696,000 2,384,585,882 6.220 2025-11-10
79 2025-11-11 383,428,936 56,700 34.74 1,103,696,000 2,373,425,114 6.190 2025-11-07
80 2025-11-10 383,372,236 -64,000 34.74 1,103,696,000 2,442,081,143 6.370 2025-11-06
81 2025-11-07 383,436,236 -428,223 34.74 1,103,696,000 2,361,967,214 6.160 2025-11-05
82 2025-11-06 383,864,459 -77,622 34.78 1,103,696,000 2,406,830,158 6.270 2025-11-04
83 2025-11-05 383,942,081 60,900 34.79 1,103,696,000 2,449,550,477 6.380 2025-11-03
84 2025-11-04 383,881,181 -249,142 34.78 1,103,696,000 2,464,517,182 6.420 2025-10-31
85 2025-11-03 384,130,323 -65,000 34.80 1,103,696,000 2,539,101,435 6.610 2025-10-30
86 2025-10-31 384,195,323 -49,000 34.81 1,103,696,000 2,558,740,851 6.660 2025-10-28
87 2025-10-30 384,244,323 -9,000 34.81 1,103,696,000 2,578,279,407 6.710 2025-10-27
88 2025-10-28 384,253,323 116,000 34.82 1,103,696,000 2,497,646,600 6.500 2025-10-24
89 2025-10-27 384,137,323 13,000 34.80 1,103,696,000 2,462,320,240 6.410 2025-10-23
90 2025-10-24 384,124,323 11,000 34.80 1,103,696,000 2,512,173,072 6.540 2025-10-22
91 2025-10-23 384,113,323 17,000 34.80 1,103,696,000 2,558,194,731 6.660 2025-10-21
92 2025-10-22 384,096,323 58,000 34.80 1,103,696,000 2,581,127,291 6.720 2025-10-20
93 2025-10-21 384,038,323 -29,200 34.80 1,103,696,000 2,469,366,417 6.430 2025-10-17
94 2025-10-20 384,067,523 -43,000 34.80 1,103,696,000 2,573,252,404 6.700 2025-10-16
95 2025-10-17 384,110,523 62,000 34.80 1,103,696,000 2,569,699,399 6.690 2025-10-15
96 2025-10-16 384,048,523 -38,000 34.80 1,103,696,000 2,511,677,340 6.540 2025-10-14
97 2025-10-15 384,086,523 259,000 34.80 1,103,696,000 2,588,743,165 6.740 2025-10-13
98 2025-10-14 383,827,523 19,000 34.78 1,103,696,000 2,648,409,909 6.900 2025-10-10
99 2025-10-13 383,808,523 33,000 34.77 1,103,696,000 2,736,554,769 7.130 2025-10-09
100 2025-10-10 383,775,523 -76,000 34.77 1,103,696,000 2,736,319,479 7.130 2025-10-08
101 2025-10-09 383,851,523 157,700 34.78 1,103,696,000 2,629,382,933 6.850 2025-10-06
102 2025-10-08 383,693,823 35,387 34.76 1,103,696,000 2,643,650,440 6.890 2025-10-03
103 2025-10-06 383,658,436 94,700 34.76 1,103,696,000 2,628,060,287 6.850 2025-10-02
104 2025-10-03 383,563,736 172,000 34.75 1,103,696,000 2,627,411,592 6.850 2025-09-30
105 2025-10-02 383,391,736 46,100 34.74 1,103,696,000 2,561,056,796 6.680 2025-09-29
106 2025-09-30 383,345,636 34,000 34.73 1,103,696,000 2,614,417,238 6.820 2025-09-26
107 2025-09-29 383,311,636 43,000 34.74 1,103,433,000 2,618,018,474 6.830 2025-09-25
108 2025-09-26 383,268,636 26,000 34.73 1,103,433,000 2,690,545,825 7.020 2025-09-24
109 2025-09-25 383,242,636 32,000 34.73 1,103,433,000 2,698,028,157 7.040 2025-09-23
110 2025-09-24 383,210,636 -131,376 34.73 1,103,433,000 2,647,985,495 6.910 2025-09-22
111 2025-09-23 383,342,012 111,000 34.74 1,103,433,000 2,691,060,924 7.020 2025-09-19
112 2025-09-22 383,231,012 -18,800 34.73 1,103,433,000 2,567,647,780 6.700 2025-09-18
113 2025-09-19 383,249,812 12,000 34.73 1,103,433,000 2,583,103,733 6.740 2025-09-17
114 2025-09-18 383,237,812 -114,000 34.73 1,103,433,000 2,575,358,097 6.720 2025-09-16
115 2025-09-17 383,351,812 11,000 34.74 1,103,433,000 2,622,126,394 6.840 2025-09-15
116 2025-09-16 383,340,812 41,000 34.74 1,103,433,000 2,625,884,562 6.850 2025-09-12
117 2025-09-15 383,299,812 -48,000 34.74 1,103,433,000 2,533,611,757 6.610 2025-09-11
118 2025-09-12 383,347,812 93,800 34.74 1,103,433,000 2,434,258,606 6.350 2025-09-10
119 2025-09-11 383,254,012 -69,000 34.73 1,103,433,000 2,498,816,158 6.520 2025-09-09
120 2025-09-10 383,323,012 -183,054 34.74 1,103,433,000 2,476,266,658 6.460 2025-09-08
121 2025-09-09 383,506,066 65,000 34.76 1,103,433,000 2,435,263,519 6.350 2025-09-05
122 2025-09-08 383,441,066 -37,000 34.75 1,103,433,000 2,404,175,484 6.270 2025-09-04
123 2025-09-05 383,478,066 -23,000 34.75 1,103,433,000 2,465,763,964 6.430 2025-09-03
124 2025-09-04 383,501,066 -40,000 34.76 1,103,433,000 2,485,086,908 6.480 2025-09-02
125 2025-09-03 383,541,066 -73,000 34.76 1,103,433,000 2,554,383,500 6.660 2025-09-01
126 2025-09-02 383,614,066 94,700 34.77 1,103,433,000 2,520,344,414 6.570 2025-08-29
127 2025-09-01 383,519,366 -61,000 34.76 1,103,433,000 2,458,359,136 6.410 2025-08-28
128 2025-08-29 383,580,366 -122,000 34.77 1,103,282,000 2,443,406,931 6.370 2025-08-27
129 2025-08-28 383,702,366 -84,000 34.78 1,103,282,000 2,501,739,426 6.520 2025-08-26
130 2025-08-27 383,786,366 -186,000 34.79 1,103,282,000 2,506,124,970 6.530 2025-08-25
131 2025-08-26 383,972,366 -150,881 34.80 1,103,282,000 2,564,935,405 6.680 2025-08-22
132 2025-08-25 384,123,247 86,000 34.82 1,103,282,000 2,546,737,128 6.630 2025-08-21
133 2025-08-22 384,037,247 58,600 34.81 1,103,282,000 2,626,814,769 6.840 2025-08-20
134 2025-08-21 383,978,647 45,000 34.80 1,103,282,000 2,691,690,315 7.010 2025-08-19
135 2025-08-20 383,933,647 55,000 34.80 1,103,282,000 2,691,374,865 7.010 2025-08-18
136 2025-08-19 383,878,647 -185,100 34.79 1,103,282,000 2,687,150,529 7.000 2025-08-15
137 2025-08-18 384,063,747 137,000 34.81 1,103,282,000 2,822,868,540 7.350 2025-08-14
138 2025-08-15 383,926,747 -1,673,267 34.80 1,103,282,000 2,668,290,892 6.950 2025-08-13
139 2025-08-14 385,600,014 -83,000 34.95 1,103,282,000 2,745,472,100 7.120 2025-08-12
140 2025-08-13 385,683,014 1,773,090 34.96 1,103,282,000 2,699,781,098 7.000 2025-08-11
141 2025-08-12 383,909,924 118,000 34.80 1,103,282,000 2,637,461,178 6.870 2025-08-08
142 2025-08-11 383,791,924 128,000 34.79 1,103,282,000 2,682,705,549 6.990 2025-08-07
143 2025-08-08 383,663,924 -99,000 34.77 1,103,282,000 2,628,097,879 6.850 2025-08-06
144 2025-08-07 383,762,924 -30,000 34.78 1,103,282,000 2,663,314,693 6.940 2025-08-05
145 2025-08-06 383,792,924 -22,000 34.79 1,103,282,000 2,605,953,954 6.790 2025-08-04
146 2025-08-05 383,814,924 112,000 34.79 1,103,282,000 2,652,161,125 6.910 2025-08-01
147 2025-08-04 383,702,924 -52,643 34.78 1,103,282,000 2,555,461,474 6.660 2025-07-31
148 2025-08-01 383,755,567 103,000 34.78 1,103,282,000 2,471,385,851 6.440 2025-07-30
149 2025-07-31 383,652,567 -45,000 34.77 1,103,282,000 2,370,972,864 6.180 2025-07-29
150 2025-07-30 383,697,567 -171,500 34.79 1,102,880,000 2,382,761,891 6.210 2025-07-28
151 2025-07-29 383,869,067 -118,212 34.81 1,102,880,000 2,372,310,834 6.180 2025-07-25
152 2025-07-28 383,987,279 131,000 34.82 1,102,880,000 2,407,600,239 6.270 2025-07-24
153 2025-07-25 383,856,279 89,000 34.80 1,102,880,000 2,356,877,553 6.140 2025-07-23
154 2025-07-24 383,767,279 11,000 34.80 1,102,880,000 2,314,116,692 6.030 2025-07-22
155 2025-07-23 383,756,279 -1,000 34.80 1,102,880,000 2,329,400,614 6.070 2025-07-21
156 2025-07-22 383,757,279 20,000 34.80 1,102,880,000 2,340,919,402 6.100 2025-07-18
157 2025-07-21 383,737,279 13,000 34.79 1,102,880,000 2,321,610,538 6.050 2025-07-17
158 2025-07-18 383,724,279 -25,124 34.79 1,102,880,000 2,356,067,073 6.140 2025-07-16
159 2025-07-17 383,749,403 7,000 34.80 1,102,880,000 2,360,058,828 6.150 2025-07-15
160 2025-07-16 383,742,403 -35,000 34.79 1,102,880,000 2,325,478,962 6.060 2025-07-14
161 2025-07-15 383,777,403 -47,000 34.80 1,102,880,000 2,360,231,028 6.150 2025-07-11
162 2025-07-14 383,824,403 -77,400 34.80 1,102,880,000 2,345,167,102 6.110 2025-07-10
163 2025-07-11 383,901,803 -6,000 34.81 1,102,880,000 2,384,030,197 6.210 2025-07-09
164 2025-07-10 383,907,803 51,000 34.81 1,102,880,000 2,318,803,130 6.040 2025-07-08
165 2025-07-09 383,856,803 -12,000 34.80 1,102,880,000 2,326,172,226 6.060 2025-07-07
166 2025-07-08 383,868,803 -25,140 34.81 1,102,880,000 2,299,374,130 5.990 2025-07-04
167 2025-07-07 383,893,943 -249,379 34.81 1,102,880,000 2,195,873,354 5.720 2025-07-03
168 2025-07-04 384,143,322 -60,000 34.83 1,102,880,000 2,193,458,369 5.710 2025-07-02
169 2025-07-03 384,203,322 47,000 34.84 1,102,880,000 2,228,379,268 5.800 2025-06-30
170 2025-07-02 384,156,322 -82,859 34.83 1,102,880,000 2,151,275,403 5.600 2025-06-27
171 2025-06-30 384,239,181 13,000 34.84 1,102,880,000 2,163,266,589 5.630 2025-06-26
172 2025-06-27 384,226,181 31,000 34.84 1,102,790,000 2,213,142,803 5.760 2025-06-25
173 2025-06-26 384,195,181 -13,000 34.84 1,102,790,000 2,216,806,194 5.770 2025-06-24
174 2025-06-25 384,208,181 14,000 34.84 1,102,790,000 2,174,618,304 5.660 2025-06-23
175 2025-06-24 384,194,181 13,500 34.84 1,102,790,000 2,178,381,006 5.670 2025-06-20
176 2025-06-23 384,180,681 -57,000 34.84 1,102,790,000 2,162,937,234 5.630 2025-06-19
177 2025-06-20 384,237,681 -120,000 34.84 1,102,790,000 2,240,105,680 5.830 2025-06-18
178 2025-06-19 384,357,681 -22,000 34.85 1,102,790,000 2,244,648,857 5.840 2025-06-17
179 2025-06-18 384,379,681 49,000 34.86 1,102,790,000 2,263,996,321 5.890 2025-06-16
180 2025-06-17 384,330,681 -40,000 34.85 1,102,790,000 2,271,394,325 5.910 2025-06-13
181 2025-06-16 384,370,681 -31,094 34.85 1,102,790,000 2,294,692,966 5.970 2025-06-12
182 2025-06-13 384,401,775 30,383 34.86 1,102,790,000 2,271,814,490 5.910 2025-06-11
183 2025-06-12 384,371,392 -9,000 34.85 1,102,790,000 2,271,634,927 5.910 2025-06-10
184 2025-06-11 384,380,392 53,900 34.86 1,102,790,000 2,306,282,352 6.000 2025-06-09
185 2025-06-10 384,326,492 8,000 34.85 1,102,790,000 2,305,958,952 6.000 2025-06-06
186 2025-06-09 384,318,492 36,000 34.85 1,102,790,000 2,317,440,507 6.030 2025-06-05
187 2025-06-06 384,282,492 -16,000 34.85 1,102,790,000 2,267,266,703 5.900 2025-06-04
188 2025-06-05 384,298,492 40,000 34.85 1,102,790,000 2,286,576,027 5.950 2025-06-03
189 2025-06-04 384,258,492 23,000 34.84 1,102,790,000 2,236,384,423 5.820 2025-06-02
190 2025-06-03 384,235,492 -36,000 34.84 1,102,790,000 2,274,674,113 5.920 2025-05-30
191 2025-06-02 384,271,492 80,514 34.85 1,102,790,000 2,313,314,382 6.020 2025-05-29
192 2025-05-30 384,190,978 -10,000 34.84 1,102,736,000 2,362,774,515 6.150 2025-05-28
193 2025-05-29 384,200,978 -64,044 34.84 1,102,736,000 2,335,941,946 6.080 2025-05-27
194 2025-05-28 384,265,022 -36,064 34.85 1,102,736,000 2,336,331,334 6.080 2025-05-26
195 2025-05-27 384,301,086 -188,725 34.85 1,102,736,000 2,428,782,864 6.320 2025-05-23
196 2025-05-26 384,489,811 1,000 34.87 1,102,736,000 2,337,698,051 6.080 2025-05-22
197 2025-05-23 384,488,811 16,009 34.87 1,102,736,000 2,368,451,076 6.160 2025-05-21
198 2025-05-22 384,472,802 -142,726 34.87 1,102,736,000 2,379,886,644 6.190 2025-05-20
199 2025-05-21 384,615,528 -130,864 34.88 1,102,736,000 2,384,616,274 6.200 2025-05-19
200 2025-05-20 384,746,392 -25,282 34.89 1,102,736,000 2,412,359,878 6.270 2025-05-16
201 2025-05-19 384,771,674 195,000 34.89 1,102,736,000 2,354,802,645 6.120 2025-05-15
202 2025-05-16 384,576,674 -61,840 34.87 1,102,736,000 2,465,136,480 6.410 2025-05-14
203 2025-05-15 384,638,514 66,700 34.88 1,102,736,000 2,296,291,929 5.970 2025-05-13
204 2025-05-14 384,571,814 -49,000 34.87 1,102,736,000 2,307,430,884 6.000 2025-05-12
205 2025-05-13 384,620,814 -57,000 34.88 1,102,736,000 2,253,877,970 5.860 2025-05-09
206 2025-05-12 384,677,814 16,000 34.88 1,102,736,000 2,208,050,652 5.740 2025-05-08
207 2025-05-09 384,661,814 25,000 34.88 1,102,736,000 2,154,106,158 5.600 2025-05-07
208 2025-05-08 384,636,814 -60,000 34.88 1,102,736,000 2,142,427,054 5.570 2025-05-06
209 2025-05-07 384,696,814 59,735 34.89 1,102,736,000 2,146,608,222 5.580 2025-05-02
210 2025-05-06 384,637,079 -41,237 34.88 1,102,736,000 2,046,269,260 5.320 2025-04-30
211 2025-05-02 384,678,316 32,000 34.88 1,102,736,000 2,050,335,424 5.330 2025-04-29
212 2025-04-30 384,646,316 4,000 34.88 1,102,736,000 2,023,239,622 5.260 2025-04-28
213 2025-04-29 384,642,316 17,000 34.88 1,102,657,000 2,019,372,159 5.250 2025-04-25
214 2025-04-28 384,625,316 -20,000 34.88 1,102,657,000 1,976,974,124 5.140 2025-04-24
215 2025-04-25 384,645,316 -317,557 34.88 1,102,657,000 1,965,537,565 5.110 2025-04-23
216 2025-04-24 384,962,873 3,823 34.91 1,102,657,000 1,917,115,108 4.980 2025-04-22
217 2025-04-23 384,959,050 16,000 34.91 1,102,657,000 1,905,547,298 4.950 2025-04-17
218 2025-04-22 384,943,050 147,676 34.91 1,102,657,000 1,920,865,820 4.990 2025-04-16
219 2025-04-17 384,795,374 -149,000 34.90 1,102,657,000 1,974,000,269 5.130 2025-04-15
220 2025-04-16 384,944,374 40,754 34.91 1,102,657,000 2,005,560,189 5.210 2025-04-14
221 2025-04-15 384,903,620 170,000 34.91 1,102,657,000 1,878,329,666 4.880 2025-04-11
222 2025-04-14 384,733,620 -30,800 34.89 1,102,657,000 1,950,599,453 5.070 2025-04-10
223 2025-04-11 384,764,420 -886,400 34.89 1,102,657,000 1,823,783,351 4.740 2025-04-09
224 2025-04-10 385,650,820 -324,554 34.97 1,102,657,000 1,932,110,608 5.010 2025-04-08
225 2025-04-09 385,975,374 1,223,000 35.00 1,102,657,000 1,960,754,900 5.080 2025-04-07
226 2025-04-08 384,752,374 -1,143,400 34.89 1,102,657,000 2,235,411,293 5.810 2025-04-03
227 2025-04-07 385,895,774 374,800 35.00 1,102,657,000 2,489,027,742 6.450 2025-04-02
228 2025-04-03 385,520,974 110,000 34.96 1,102,657,000 2,428,782,136 6.300 2025-04-01
229 2025-04-02 385,410,974 556,587 34.95 1,102,657,000 2,451,213,795 6.360 2025-03-31
230 2025-04-01 384,854,387 255,000 34.90 1,102,657,000 2,455,370,989 6.380 2025-03-28
231 2025-03-31 384,599,387 -62,000 34.88 1,102,657,000 2,469,128,065 6.420 2025-03-27
232 2025-03-28 384,661,387 -278 34.89 1,102,407,000 2,442,599,807 6.350 2025-03-26
233 2025-03-27 384,661,665 47,114 34.89 1,102,407,000 2,311,816,607 6.010 2025-03-25
234 2025-03-26 384,614,551 220,697 34.89 1,102,407,000 2,326,918,034 6.050 2025-03-24
235 2025-03-25 384,393,854 45,000 34.87 1,102,407,000 2,206,420,722 5.740 2025-03-21
236 2025-03-24 384,348,854 39,000 34.86 1,102,407,000 2,236,910,330 5.820 2025-03-20
237 2025-03-21 384,309,854 -39,000 34.86 1,102,407,000 2,221,310,956 5.780 2025-03-19
238 2025-03-20 384,348,854 251,000 34.86 1,102,407,000 2,256,127,773 5.870 2025-03-18
239 2025-03-19 384,097,854 38,000 34.84 1,102,407,000 2,212,403,639 5.760 2025-03-17
240 2025-03-18 384,059,854 20,000 34.84 1,102,407,000 2,169,938,175 5.650 2025-03-14
241 2025-03-17 384,039,854 1,000 34.84 1,102,407,000 2,112,219,197 5.500 2025-03-13
242 2025-03-14 384,038,854 -723,642 34.84 1,102,407,000 2,054,607,869 5.350 2025-03-12
243 2025-03-13 384,762,496 406,000 34.90 1,102,407,000 2,204,689,102 5.730 2025-03-11
244 2025-03-12 384,356,496 404,749 34.87 1,102,407,000 2,133,178,553 5.550 2025-03-10
245 2025-03-11 383,951,747 40,600 34.83 1,102,407,000 2,123,253,161 5.530 2025-03-07
246 2025-03-10 383,911,147 -34,000 34.82 1,102,407,000 2,149,902,423 5.600 2025-03-06
247 2025-03-07 383,945,147 139,000 34.83 1,102,407,000 2,176,968,983 5.670 2025-03-05
248 2025-03-06 383,806,147 95,000 34.82 1,102,407,000 2,122,447,993 5.530 2025-03-04
249 2025-03-05 383,711,147 -39,000 34.81 1,102,407,000 2,002,972,187 5.220 2025-03-03
250 2025-03-04 383,750,147 200,780 34.81 1,102,407,000 2,003,175,767 5.220 2025-02-28
251 2025-03-03 383,549,367 -127,000 34.79 1,102,407,000 2,040,482,632 5.320 2025-02-27
252 2025-02-28 383,676,367 166,376 34.80 1,102,407,000 2,052,668,563 5.350 2025-02-26
253 2025-02-27 383,509,991 -172,349 34.79 1,102,293,000 2,051,778,452 5.350 2025-02-25
254 2025-02-26 383,682,340 -29,000 34.81 1,102,293,000 2,002,821,815 5.220 2025-02-24
255 2025-02-25 383,711,340 241,000 34.81 1,102,293,000 1,987,624,741 5.180 2025-02-21
256 2025-02-24 383,470,340 9,800 34.79 1,102,293,000 2,005,549,878 5.230 2025-02-20
257 2025-02-21 383,460,540 76,000 34.79 1,102,293,000 2,063,017,705 5.380 2025-02-19
258 2025-02-20 383,384,540 22,000 34.78 1,102,293,000 2,020,436,526 5.270 2025-02-18
259 2025-02-19 383,362,540 18,000 34.78 1,102,293,000 2,035,655,087 5.310 2025-02-17
260 2025-02-18 383,344,540 -22,000 34.78 1,102,293,000 2,027,892,617 5.290 2025-02-14
261 2025-02-17 383,366,540 17,000 34.78 1,102,293,000 2,035,676,327 5.310 2025-02-13
262 2025-02-14 383,349,540 87,000 34.78 1,102,293,000 2,085,421,498 5.440 2025-02-12
263 2025-02-13 383,262,540 229,000 34.77 1,102,293,000 2,073,450,341 5.410 2025-02-11
264 2025-02-12 383,033,540 149,000 34.75 1,102,293,000 2,072,211,451 5.410 2025-02-10
265 2025-02-11 382,884,540 663,972 34.74 1,102,293,000 2,048,432,289 5.350 2025-02-07
266 2025-02-10 382,220,568 -117,176 34.68 1,102,293,000 1,922,569,457 5.030 2025-02-06
267 2025-02-07 382,337,744 -83,000 34.69 1,102,293,000 1,816,104,284 4.750 2025-02-05
268 2025-02-06 382,420,744 -5,000 34.69 1,102,293,000 1,854,740,608 4.850 2025-02-04
269 2025-02-05 382,425,744 17,000 34.69 1,102,293,000 1,797,400,997 4.700 2025-02-03
270 2025-02-04 382,408,744 221,833 34.69 1,102,293,000 1,889,099,195 4.940 2025-01-27
271 2025-02-03 382,186,911 -182,000 34.67 1,102,293,000 1,933,865,770 5.060 2025-01-24
272 2025-01-27 382,368,911 -68,100 34.69 1,102,233,000 1,827,723,395 4.780 2025-01-23
273 2025-01-24 382,437,011 -57,000 34.70 1,102,233,000 1,812,751,432 4.740 2025-01-22
274 2025-01-23 382,494,011 -78,000 34.70 1,102,233,000 1,805,371,732 4.720 2025-01-21
275 2025-01-22 382,572,011 -122,000 34.71 1,102,233,000 1,721,574,050 4.500 2025-01-20
276 2025-01-21 382,694,011 77,000 34.72 1,102,233,000 1,733,603,870 4.530 2025-01-17
277 2025-01-20 382,617,011 -13,000 34.71 1,102,233,000 1,675,862,508 4.380 2025-01-16
278 2025-01-17 382,630,011 -14,000 34.71 1,102,233,000 1,668,266,848 4.360 2025-01-15
279 2025-01-16 382,644,011 -62,000 34.72 1,102,233,000 1,672,154,328 4.370 2025-01-14
280 2025-01-15 382,706,011 43,000 34.72 1,102,233,000 1,660,944,088 4.340 2025-01-13
281 2025-01-14 382,663,011 -23,000 34.72 1,102,233,000 1,672,237,358 4.370 2025-01-10
282 2025-01-13 382,686,011 -111,000 34.72 1,102,233,000 1,710,606,469 4.470 2025-01-09
283 2025-01-10 382,797,011 -165,825 34.73 1,102,233,000 1,714,930,609 4.480 2025-01-08
284 2025-01-09 382,962,836 -14,000 34.74 1,102,233,000 1,734,821,647 4.530 2025-01-07
285 2025-01-08 382,976,836 38,000 34.75 1,102,233,000 1,673,608,773 4.370 2025-01-06
286 2025-01-07 382,938,836 -11,000 34.74 1,102,233,000 1,681,101,490 4.390 2025-01-03
287 2025-01-06 382,949,836 -5,100 34.74 1,102,233,000 1,696,467,773 4.430 2025-01-02
288 2025-01-03 382,954,936 -154,500 34.74 1,102,233,000 1,723,297,212 4.500 2024-12-30
289 2025-01-02 383,109,436 -9,000 34.76 1,102,233,000 1,743,147,934 4.550 2024-12-27
290 2024-12-30 383,118,436 -173,587 34.77 1,101,807,000 1,758,513,621 4.590 2024-12-23
291 2024-12-27 383,292,023 -67,000 34.79 1,101,807,000 1,732,479,944 4.520 2024-12-20
292 2024-12-23 383,359,023 32,000 34.79 1,101,807,000 1,797,953,818 4.690 2024-12-19
293 2024-12-20 383,327,023 288,000 34.79 1,101,807,000 1,786,303,927 4.660 2024-12-18
294 2024-12-19 383,039,023 -24,000 34.76 1,101,807,000 1,784,961,847 4.660 2024-12-17
295 2024-12-18 383,063,023 -99,000 34.77 1,101,807,000 1,804,226,838 4.710 2024-12-16
296 2024-12-17 383,162,023 -122,000 34.78 1,101,807,000 1,808,524,749 4.720 2024-12-13
297 2024-12-16 383,284,023 -46,000 34.79 1,101,807,000 1,847,428,991 4.820 2024-12-12
298 2024-12-13 383,330,023 -220,129 34.79 1,101,807,000 1,870,650,512 4.880 2024-12-11
299 2024-12-12 383,550,152 -491,000 34.81 1,101,807,000 1,852,547,234 4.830 2024-12-10
300 2024-12-11 384,041,152 13,429 34.86 1,101,807,000 1,820,355,060 4.740 2024-12-09
301 2024-12-10 384,027,723 -93,000 34.85 1,101,807,000 1,820,291,407 4.740 2024-12-06
302 2024-12-09 384,120,723 81,000 34.86 1,101,807,000 1,824,573,434 4.750 2024-12-05
303 2024-12-06 384,039,723 40,929 34.86 1,101,807,000 1,820,348,287 4.740 2024-12-04
304 2024-12-05 383,998,794 31,000 34.85 1,101,807,000 1,843,194,211 4.800 2024-12-03
305 2024-12-04 383,967,794 226,000 34.85 1,101,807,000 1,839,205,733 4.790 2024-12-02
306 2024-12-03 383,741,794 72,000 34.83 1,101,807,000 1,891,847,044 4.930 2024-11-29
307 2024-12-02 383,669,794 23,000 34.82 1,101,807,000 1,872,308,595 4.880 2024-11-28
308 2024-11-29 383,646,794 201,000 34.83 1,101,627,000 1,929,743,374 5.030 2024-11-27
309 2024-11-28 383,445,794 -83,000 34.81 1,101,627,000 1,886,553,306 4.920 2024-11-26
310 2024-11-27 383,528,794 -198,000 34.81 1,101,627,000 1,952,161,561 5.090 2024-11-25
311 2024-11-26 383,726,794 69,000 34.83 1,101,627,000 1,972,355,721 5.140 2024-11-22
312 2024-11-25 383,657,794 -105,000 34.83 1,101,627,000 1,899,106,080 4.950 2024-11-21
313 2024-11-22 383,762,794 -170,332 34.84 1,101,627,000 1,899,625,830 4.950 2024-11-20
314 2024-11-21 383,933,126 -43,000 34.85 1,101,627,000 1,816,003,686 4.730 2024-11-19
315 2024-11-20 383,976,126 -536,998 34.86 1,101,627,000 1,804,687,792 4.700 2024-11-18
316 2024-11-19 384,513,124 -109,700 34.90 1,101,627,000 1,887,959,439 4.910 2024-11-15
317 2024-11-18 384,622,824 52,000 34.91 1,101,627,000 2,019,269,826 5.250 2024-11-14
318 2024-11-15 384,570,824 -56,000 34.91 1,101,627,000 1,988,231,160 5.170 2024-11-13
319 2024-11-14 384,626,824 -34,000 34.91 1,101,627,000 2,000,059,485 5.200 2024-11-12
320 2024-11-13 384,660,824 -40,000 34.92 1,101,627,000 2,011,776,110 5.230 2024-11-11
321 2024-11-12 384,700,824 8,000 34.92 1,101,627,000 2,104,313,507 5.470 2024-11-08
322 2024-11-11 384,692,824 109,000 34.92 1,101,627,000 2,081,188,178 5.410 2024-11-07
323 2024-11-08 384,583,824 72,000 34.91 1,101,627,000 2,076,752,650 5.400 2024-11-06
324 2024-11-07 384,511,824 -42,000 34.90 1,101,627,000 2,030,222,431 5.280 2024-11-05
325 2024-11-06 384,553,824 227,000 34.91 1,101,627,000 2,065,054,035 5.370 2024-11-04
326 2024-11-05 384,326,824 13,000 34.89 1,101,627,000 2,098,424,459 5.460 2024-11-01
327 2024-11-04 384,313,824 -19,000 34.89 1,101,627,000 2,075,294,650 5.400 2024-10-31
328 2024-11-01 384,332,824 147,000 34.89 1,101,627,000 2,025,433,982 5.270 2024-10-30
329 2024-10-31 384,185,824 -81,000 34.87 1,101,627,000 2,089,970,883 5.440 2024-10-29
330 2024-10-30 384,266,824 18,000 34.89 1,101,330,000 2,136,523,541 5.560 2024-10-28
331 2024-10-29 384,248,824 -152,956 34.89 1,101,330,000 2,097,998,579 5.460 2024-10-25
332 2024-10-28 384,401,780 92,000 34.90 1,101,330,000 2,045,017,470 5.320 2024-10-24
333 2024-10-25 384,309,780 39,000 34.90 1,101,330,000 1,959,979,878 5.100 2024-10-23
334 2024-10-24 384,270,780 -31,000 34.89 1,101,330,000 1,959,780,978 5.100 2024-10-22
335 2024-10-23 384,301,780 -210,000 34.89 1,101,330,000 1,933,037,953 5.030 2024-10-21
336 2024-10-22 384,511,780 240,000 34.91 1,101,330,000 2,049,447,787 5.330 2024-10-18
337 2024-10-21 384,271,780 -205,000 34.89 1,101,330,000 1,929,044,336 5.020 2024-10-17
338 2024-10-18 384,476,780 104,000 34.91 1,101,330,000 1,933,918,203 5.030 2024-10-16
339 2024-10-17 384,372,780 -88,000 34.90 1,101,330,000 1,883,426,622 4.900 2024-10-15
340 2024-10-16 384,460,780 128,000 34.91 1,101,330,000 1,864,634,783 4.850 2024-10-14
341 2024-10-15 384,332,780 -314,812 34.90 1,101,330,000 1,821,737,377 4.740 2024-10-10
342 2024-10-14 384,647,592 -57,335 34.93 1,101,330,000 1,846,308,442 4.800 2024-10-09
343 2024-10-10 384,704,927 -45,500 34.93 1,101,330,000 1,604,219,546 4.170 2024-10-08
344 2024-10-09 384,750,427 -64,000 34.94 1,101,330,000 1,708,291,896 4.440 2024-10-07
345 2024-10-08 384,814,427 80,000 34.94 1,101,330,000 1,612,372,449 4.190 2024-10-04
346 2024-10-07 384,734,427 24,891 34.93 1,101,330,000 1,523,548,331 3.960 2024-10-03
347 2024-10-04 384,709,536 -137,706 34.93 1,101,330,000 1,531,143,953 3.980 2024-10-02
348 2024-10-03 384,847,242 -72,000 34.94 1,101,330,000 1,504,752,716 3.910 2024-09-30
349 2024-10-02 384,919,242 -56,000 34.95 1,101,330,000 1,516,581,813 3.940 2024-09-27
350 2024-09-30 384,975,242 -24,000 34.96 1,101,330,000 1,520,652,206 3.950 2024-09-26
351 2024-09-27 384,999,242 80,000 34.96 1,101,256,000 1,520,747,006 3.950 2024-09-25
352 2024-09-26 384,919,242 72,000 34.95 1,101,256,000 1,466,542,312 3.810 2024-09-24
353 2024-09-25 384,847,242 120,000 34.95 1,101,256,000 1,443,177,158 3.750 2024-09-23
354 2024-09-24 384,727,242 -168,000 34.94 1,101,256,000 1,415,796,251 3.680 2024-09-20
355 2024-09-20 384,895,242 -40,000 34.95 1,101,256,000 1,424,112,395 3.700 2024-09-17
356 2024-09-19 384,935,242 -184,000 34.95 1,101,256,000 1,408,862,986 3.660 2024-09-16
357 2024-09-17 385,119,242 -56,000 34.97 1,101,256,000 1,405,685,233 3.650 2024-09-13
358 2024-09-16 385,175,242 8,000 34.98 1,101,256,000 1,444,407,158 3.750 2024-09-12
359 2024-09-13 385,167,242 32,000 34.98 1,101,256,000 1,409,712,106 3.660 2024-09-11
360 2024-09-12 385,135,242 -16,000 34.97 1,101,256,000 1,405,743,633 3.650 2024-09-10
361 2024-09-11 385,151,242 -8,000 34.97 1,101,256,000 1,452,020,182 3.770 2024-09-09
362 2024-09-10 385,159,242 16,000 34.97 1,101,256,000 1,459,753,527 3.790 2024-09-05
363 2024-09-09 385,143,242 -120,000 34.97 1,101,256,000 1,448,138,590 3.760 2024-09-04
364 2024-09-05 385,263,242 80,000 34.98 1,101,256,000 1,460,147,687 3.790 2024-09-03
365 2024-09-04 385,183,242 -32,000 34.98 1,101,256,000 1,479,103,649 3.840 2024-09-02
366 2024-09-03 385,215,242 -16,000 34.98 1,101,256,000 1,502,339,444 3.900 2024-08-30
367 2024-09-02 385,231,242 -16,000 34.98 1,101,256,000 1,506,254,156 3.910 2024-08-29
368 2024-08-30 385,247,242 -16,000 35.00 1,100,668,000 1,529,431,551 3.970 2024-08-28
369 2024-08-29 385,263,242 -88,000 35.00 1,100,668,000 1,502,526,644 3.900 2024-08-27
370 2024-08-28 385,351,242 -32,000 35.01 1,100,668,000 1,514,430,381 3.930 2024-08-26
371 2024-08-27 385,383,242 -104,000 35.01 1,100,668,000 1,529,971,471 3.970 2024-08-23
372 2024-08-26 385,487,242 -16,000 35.02 1,100,668,000 1,572,787,947 4.080 2024-08-22
373 2024-08-23 385,503,242 -16,000 35.02 1,100,668,000 1,595,983,422 4.140 2024-08-21
374 2024-08-22 385,519,242 -68,200 35.03 1,100,668,000 1,599,904,854 4.150 2024-08-20
375 2024-08-21 385,587,442 64,000 35.03 1,100,668,000 1,523,070,396 3.950 2024-08-19
376 2024-08-20 385,523,442 16,000 35.03 1,100,668,000 1,418,726,267 3.680 2024-08-16
377 2024-08-19 385,507,442 -8,000 35.02 1,100,668,000 1,437,942,759 3.730 2024-08-15
378 2024-08-16 385,515,442 40,000 35.03 1,100,668,000 1,445,682,908 3.750 2024-08-14
379 2024-08-15 385,475,442 40,000 35.02 1,100,668,000 1,460,951,925 3.790 2024-08-13
380 2024-08-13 385,435,442 -24,000 35.02 1,100,668,000 1,487,780,806 3.860 2024-08-09
381 2024-08-12 385,459,442 -56,000 35.02 1,100,668,000 1,453,182,096 3.770 2024-08-08
382 2024-08-09 385,515,442 -348,691 35.03 1,100,668,000 1,495,799,915 3.880 2024-08-07
383 2024-08-08 385,864,133 32,000 35.06 1,100,668,000 1,531,880,608 3.970 2024-08-06
384 2024-08-07 385,832,133 236,929 35.05 1,100,668,000 1,470,020,427 3.810 2024-08-05
385 2024-08-06 385,595,204 152,000 35.03 1,100,668,000 1,553,948,672 4.030 2024-08-02
386 2024-08-05 385,443,204 -5,800 35.02 1,100,668,000 1,618,861,457 4.200 2024-08-01
387 2024-08-01 385,449,004 16,000 35.02 1,100,668,000 1,572,631,936 4.080 2024-07-30
388 2024-07-31 385,433,004 -192,000 35.02 1,100,668,000 1,622,672,947 4.210 2024-07-29
389 2024-07-30 385,625,004 -84,129 35.04 1,100,604,000 1,673,612,517 4.340 2024-07-26
390 2024-07-29 385,709,133 -87,000 35.05 1,100,604,000 1,550,550,715 4.020 2024-07-25
391 2024-07-26 385,796,133 64,000 35.05 1,100,604,000 1,516,178,803 3.930 2024-07-24
392 2024-07-25 385,732,133 -8,000 35.05 1,100,604,000 1,508,212,640 3.910 2024-07-23
393 2024-07-24 385,740,133 -88,000 35.05 1,100,604,000 1,515,958,723 3.930 2024-07-22
394 2024-07-23 385,828,133 56,000 35.06 1,100,604,000 1,497,013,156 3.880 2024-07-19
395 2024-07-19 385,772,133 -24,000 35.05 1,100,604,000 1,458,218,663 3.780 2024-07-17
396 2024-07-18 385,796,133 -8,000 35.05 1,100,604,000 1,466,025,305 3.800 2024-07-16
397 2024-07-17 385,804,133 104,000 35.05 1,100,604,000 1,458,339,623 3.780 2024-07-15
398 2024-07-16 385,700,133 -257,459 35.04 1,100,604,000 1,442,518,497 3.740 2024-07-12
399 2024-07-15 385,957,592 40,000 35.07 1,100,604,000 1,443,481,394 3.740 2024-07-11
400 2024-07-12 385,917,592 -488,000 35.06 1,100,604,000 1,412,458,387 3.660 2024-07-10
401 2024-07-11 386,405,592 -64,000 35.11 1,100,604,000 1,456,749,082 3.770 2024-07-09
402 2024-07-10 386,469,592 -32,000 35.11 1,100,604,000 1,449,260,970 3.750 2024-07-08
403 2024-07-09 386,501,592 96,000 35.12 1,100,604,000 1,414,595,827 3.660 2024-07-05
404 2024-07-08 386,405,592 -48,000 35.11 1,100,604,000 1,406,516,355 3.640 2024-07-04
405 2024-07-05 386,453,592 -16,000 35.11 1,100,604,000 1,429,878,290 3.700 2024-07-03
406 2024-07-04 386,469,592 80,000 35.11 1,100,604,000 1,437,666,882 3.720 2024-07-02
407 2024-07-03 386,389,592 104,000 35.11 1,100,604,000 1,429,641,490 3.700 2024-06-28
408 2024-07-02 386,285,592 -359,926 35.10 1,100,604,000 1,351,999,572 3.500 2024-06-27
409 2024-06-28 386,645,518 248,000 35.12 1,100,860,000 1,449,920,693 3.750 2024-06-26
410 2024-06-27 386,397,518 -16,000 35.10 1,100,860,000 1,213,288,207 3.140 2024-06-25
411 2024-06-26 386,413,518 -192,000 35.10 1,100,860,000 1,290,621,150 3.340 2024-06-24
412 2024-06-25 386,605,518 160,000 35.12 1,100,860,000 1,252,601,878 3.240 2024-06-21
413 2024-06-24 386,445,518 -64,000 35.10 1,100,860,000 1,217,303,382 3.150 2024-06-20
414 2024-06-21 386,509,518 16,000 35.11 1,100,860,000 1,198,179,506 3.100 2024-06-19
415 2024-06-20 386,493,518 -56,000 35.11 1,100,860,000 1,159,480,554 3.000 2024-06-18
416 2024-06-17 386,549,518 5,511,607 35.11 1,100,860,000 1,105,531,621 2.860 2024-06-13
417 2024-06-13 381,037,911 -24,000 34.61 1,100,860,000 1,082,147,667 2.840 2024-06-11
418 2024-06-11 381,061,911 -8,000 34.61 1,100,860,000 1,093,647,685 2.870 2024-06-06
419 2024-06-07 381,069,911 40,000 34.62 1,100,860,000 1,101,292,043 2.890 2024-06-05
420 2024-06-04 381,029,911 -16,000 34.61 1,100,860,000 1,104,986,742 2.900 2024-05-31
421 2024-05-31 381,045,911 -32,000 34.61 1,100,860,000 1,124,085,437 2.950 2024-05-29
422 2024-05-30 381,077,911 -56,000 34.62 1,100,800,000 1,116,558,279 2.930 2024-05-28
423 2024-05-28 381,133,911 24,000 34.62 1,100,800,000 1,109,099,681 2.910 2024-05-24
424 2024-05-27 381,109,911 -48,000 34.62 1,100,800,000 1,105,218,742 2.900 2024-05-23
425 2024-05-22 381,157,911 48,000 34.63 1,100,800,000 1,132,038,996 2.970 2024-05-20
426 2024-05-21 381,109,911 8,000 34.62 1,100,800,000 1,097,596,544 2.880 2024-05-17
427 2024-05-20 381,101,911 -96,000 34.62 1,100,800,000 1,097,573,504 2.880 2024-05-16
428 2024-05-17 381,197,911 32,000 34.63 1,100,800,000 1,113,097,900 2.920 2024-05-14
429 2024-05-16 381,165,911 48,000 34.63 1,100,800,000 1,105,381,142 2.900 2024-05-13
430 2024-05-13 381,117,911 -40,000 34.62 1,100,800,000 1,093,808,405 2.870 2024-05-09
431 2024-05-10 381,157,911 349,911 34.63 1,100,800,000 1,097,734,784 2.880 2024-05-08
432 2024-05-09 380,808,000 -24,000 34.59 1,100,800,000 1,062,454,320 2.790 2024-05-07
433 2024-05-08 380,832,000 16,000 34.60 1,100,800,000 1,077,754,560 2.830 2024-05-06
434 2024-05-07 380,816,000 -24,000 34.59 1,100,800,000 1,096,750,080 2.880 2024-05-03
435 2024-05-06 380,840,000 56,000 34.60 1,100,800,000 1,081,585,600 2.840 2024-05-02
436 2024-05-02 380,784,000 -56,000 34.59 1,100,800,000 1,073,810,880 2.820 2024-04-29
437 2024-04-30 380,840,000 -8,000 34.60 1,100,800,000 1,089,202,400 2.860 2024-04-26
438 2024-04-29 380,848,000 112,000 34.60 1,100,700,000 1,085,416,800 2.850 2024-04-25
439 2024-04-26 380,736,000 56,000 34.59 1,100,700,000 1,035,601,920 2.720 2024-04-24
440 2024-04-25 380,680,000 -24,000 34.59 1,100,700,000 1,012,608,800 2.660 2024-04-23
441 2024-04-24 380,704,000 16,000 34.59 1,100,700,000 989,830,400 2.600 2024-04-22
442 2024-04-23 380,688,000 -16,000 34.59 1,100,700,000 982,175,040 2.580 2024-04-19
443 2024-04-22 380,704,000 16,000 34.59 1,100,700,000 1,020,286,720 2.680 2024-04-18
444 2024-04-19 380,688,000 40,000 34.59 1,100,700,000 1,024,050,720 2.690 2024-04-17
445 2024-04-18 380,648,000 -88,000 34.58 1,100,700,000 1,012,523,680 2.660 2024-04-16
446 2024-04-16 380,736,000 8,000 34.59 1,100,700,000 1,043,216,640 2.740 2024-04-12
447 2024-04-15 380,728,000 -48,000 34.59 1,100,700,000 1,024,158,320 2.690 2024-04-11
448 2024-04-12 380,776,000 -16,000 34.59 1,100,700,000 1,028,095,200 2.700 2024-04-10
449 2024-04-11 380,792,000 -104,000 34.60 1,100,700,000 1,020,522,560 2.680 2024-04-09
450 2024-04-10 380,896,000 -8,000 34.60 1,100,700,000 956,048,960 2.510 2024-04-08
451 2024-04-09 380,904,000 112,000 34.61 1,100,700,000 925,596,720 2.430 2024-04-05
452 2024-04-08 380,792,000 -56,000 34.60 1,100,700,000 898,669,120 2.360 2024-04-03
453 2024-04-03 380,848,000 80,000 34.60 1,100,700,000 906,418,240 2.380 2024-03-28
454 2024-03-28 380,768,000 -56,000 34.60 1,100,596,000 902,420,160 2.370 2024-03-26
455 2024-03-27 380,824,000 32,000 34.60 1,100,596,000 921,594,080 2.420 2024-03-25
456 2024-03-26 380,792,000 -32,000 34.60 1,100,596,000 898,669,120 2.360 2024-03-22
457 2024-03-25 380,824,000 32,000 34.60 1,100,596,000 925,402,320 2.430 2024-03-21
458 2024-03-22 380,792,000 40,000 34.60 1,100,596,000 925,324,560 2.430 2024-03-20
459 2024-03-21 380,752,000 -8,000 34.60 1,100,596,000 837,654,400 2.200 2024-03-19
460 2024-03-20 380,760,000 -40,000 34.60 1,100,596,000 860,517,600 2.260 2024-03-18
461 2024-03-19 380,800,000 -16,000 34.60 1,100,596,000 868,224,000 2.280 2024-03-15
462 2024-03-18 380,816,000 8,000 34.60 1,100,596,000 891,109,440 2.340 2024-03-14
463 2024-03-15 380,808,000 8,000 34.60 1,100,596,000 894,898,800 2.350 2024-03-13
464 2024-03-12 380,800,000 8,000 34.60 1,100,596,000 948,192,000 2.490 2024-03-08
465 2024-03-11 380,792,000 -40,000 34.60 1,100,596,000 944,364,160 2.480 2024-03-07
466 2024-03-08 380,832,000 -32,000 34.60 1,100,596,000 971,121,600 2.550 2024-03-06
467 2024-03-07 380,864,000 112,000 34.61 1,100,596,000 986,437,760 2.590 2024-03-05
468 2024-03-06 380,752,000 -160,000 34.60 1,100,596,000 986,147,680 2.590 2024-03-04
469 2024-03-05 380,912,000 176,000 34.61 1,100,596,000 990,371,200 2.600 2024-03-01
470 2024-03-04 380,736,000 -48,000 34.59 1,100,596,000 879,500,160 2.310 2024-02-29
471 2024-03-01 380,784,000 16,000 34.60 1,100,596,000 875,803,200 2.300 2024-02-28
472 2024-02-29 380,768,000 -72,000 34.60 1,100,596,000 868,151,040 2.280 2024-02-27
473 2024-02-28 380,840,000 -8,000 34.60 1,100,596,000 875,932,000 2.300 2024-02-26
474 2024-02-27 380,848,000 -16,000 34.60 1,100,596,000 872,141,920 2.290 2024-02-23
475 2024-02-26 380,864,000 40,000 34.61 1,100,596,000 883,604,480 2.320 2024-02-22
476 2024-02-23 380,824,000 152,000 34.60 1,100,596,000 872,086,960 2.290 2024-02-21
477 2024-02-22 380,672,000 8,000 34.59 1,100,596,000 822,251,520 2.160 2024-02-20
478 2024-02-21 380,664,000 -144,000 34.59 1,100,596,000 822,234,240 2.160 2024-02-19
479 2024-02-20 380,808,000 -16,000 34.60 1,100,596,000 830,161,440 2.180 2024-02-16
480 2024-02-16 380,824,000 176,000 34.60 1,100,596,000 811,155,120 2.130 2024-02-14
481 2024-02-14 380,648,000 -136,000 34.59 1,100,596,000 757,489,520 1.990 2024-02-07
482 2024-02-08 380,784,000 96,000 34.60 1,100,596,000 761,568,000 2.000 2024-02-06
483 2024-02-07 380,688,000 -8,000 34.59 1,100,596,000 761,376,000 2.000 2024-02-05
484 2024-02-06 380,696,000 -16,000 34.59 1,100,596,000 753,778,080 1.980 2024-02-02
485 2024-02-05 380,712,000 -24,000 34.59 1,100,596,000 761,424,000 2.000 2024-02-01
486 2024-02-01 380,736,000 -8,000 34.59 1,100,596,000 761,472,000 2.000 2024-01-30
487 2024-01-31 380,744,000 -32,000 34.59 1,100,596,000 757,680,560 1.990 2024-01-29
488 2024-01-29 380,776,000 -16,000 34.60 1,100,494,000 753,936,480 1.980 2024-01-25
489 2024-01-25 380,792,000 104,000 34.60 1,100,494,000 757,776,080 1.990 2024-01-23
490 2024-01-24 380,688,000 8,000 34.59 1,100,494,000 734,727,840 1.930 2024-01-22
491 2024-01-22 380,680,000 56,000 34.59 1,100,494,000 738,519,200 1.940 2024-01-18
492 2024-01-18 380,624,000 -16,000 34.59 1,100,494,000 742,216,800 1.950 2024-01-16
493 2024-01-17 380,640,000 -16,000 34.59 1,100,494,000 757,473,600 1.990 2024-01-15
494 2024-01-16 380,656,000 -16,000 34.59 1,100,494,000 761,312,000 2.000 2024-01-12
495 2024-01-11 380,672,000 48,000 34.59 1,100,494,000 746,117,120 1.960 2024-01-09
496 2024-01-09 380,624,000 -8,000 34.59 1,100,494,000 749,829,280 1.970 2024-01-05
497 2024-01-08 380,632,000 -8,000 34.59 1,100,494,000 761,264,000 2.000 2024-01-04
498 2024-01-05 380,640,000 -24,000 34.59 1,100,494,000 757,473,600 1.990 2024-01-03
499 2024-01-04 380,664,000 -16,000 34.59 1,100,494,000 780,361,200 2.050 2024-01-02
500 2024-01-03 380,680,000 56,000 34.59 1,100,494,000 788,007,600 2.070 2023-12-29
501 2023-12-28 380,624,000 8,000 34.59 1,100,368,000 734,604,320 1.930 2023-12-22
502 2023-12-12 380,616,000 -80,000 34.59 1,100,368,000 761,232,000 2.000 2023-12-08
503 2023-12-11 380,696,000 80,000 34.60 1,100,368,000 723,322,400 1.900 2023-12-07
504 2023-11-28 380,616,000 120,000 34.60 1,100,122,000 799,293,600 2.100 2023-11-24
505 2023-11-27 380,496,000 16,000 34.59 1,100,122,000 799,041,600 2.100 2023-11-23
506 2023-11-24 380,480,000 248,000 34.59 1,100,122,000 821,836,800 2.160 2023-11-22
507 2023-11-23 380,232,000 40,000 34.56 1,100,122,000 802,289,520 2.110 2023-11-21
508 2023-11-22 380,192,000 56,000 34.56 1,100,122,000 783,195,520 2.060 2023-11-20
509 2023-11-21 380,136,000 -24,000 34.55 1,100,122,000 783,080,160 2.060 2023-11-17
510 2023-11-20 380,160,000 24,000 34.56 1,100,122,000 790,732,800 2.080 2023-11-16
511 2023-11-06 380,136,000 -32,000 34.55 1,100,122,000 832,497,840 2.190 2023-11-02
512 2023-11-03 380,168,000 -24,000 34.56 1,100,122,000 843,972,960 2.220 2023-11-01
513 2023-10-30 380,192,000 16,000 34.56 1,100,056,000 851,630,080 2.240 2023-10-26
514 2023-10-26 380,176,000 8,000 34.56 1,100,056,000 847,792,480 2.230 2023-10-24
515 2023-10-24 380,168,000 -8,000 34.56 1,100,056,000 847,774,640 2.230 2023-10-19
516 2023-10-19 380,176,000 8,000 34.56 1,100,056,000 851,594,240 2.240 2023-10-17
517 2023-10-16 380,168,000 8,000 34.56 1,100,056,000 855,378,000 2.250 2023-10-12
518 2023-10-13 380,160,000 -32,000 34.56 1,100,056,000 855,360,000 2.250 2023-10-11
519 2023-10-12 380,192,000 48,000 34.56 1,100,056,000 859,233,920 2.260 2023-10-10
520 2023-10-11 380,144,000 8,000 34.56 1,100,056,000 859,125,440 2.260 2023-10-09
521 2023-10-05 380,136,000 -32,000 34.56 1,100,056,000 866,710,080 2.280 2023-10-03
522 2023-09-22 380,168,000 24,000 34.58 1,099,400,000 851,576,320 2.240 2023-09-20
523 2023-09-20 380,144,000 16,000 34.58 1,099,400,000 851,522,560 2.240 2023-09-18
524 2023-09-13 380,128,000 -48,000 34.58 1,099,400,000 862,890,560 2.270 2023-09-11
525 2023-09-12 380,176,000 -24,000 34.58 1,099,400,000 862,999,520 2.270 2023-09-07
526 2023-09-11 380,200,000 -40,000 34.58 1,099,400,000 863,054,000 2.270 2023-09-06
527 2023-09-04 380,240,000 -8,000 34.59 1,099,400,000 874,552,000 2.300 2023-08-30
528 2023-08-31 380,248,000 -16,000 34.59 1,099,400,000 870,767,920 2.290 2023-08-29
529 2023-08-30 380,264,000 -8,000 34.59 1,099,247,000 870,804,560 2.290 2023-08-28
530 2023-08-25 380,272,000 -8,000 34.59 1,099,247,000 870,822,880 2.290 2023-08-23
531 2023-08-23 380,280,000 -16,000 34.59 1,099,247,000 867,038,400 2.280 2023-08-21
532 2023-08-16 380,296,000 8,000 34.60 1,099,247,000 882,286,720 2.320 2023-08-14
533 2023-08-11 380,288,000 -8,000 34.60 1,099,247,000 893,676,800 2.350 2023-08-09
534 2023-08-09 380,296,000 8,000 34.60 1,099,247,000 905,104,480 2.380 2023-08-07
535 2023-08-07 380,288,000 8,000 34.60 1,099,247,000 882,268,160 2.320 2023-08-03
536 2023-08-04 380,280,000 -24,000 34.59 1,099,247,000 893,658,000 2.350 2023-08-02
537 2023-07-31 380,304,000 32,000 34.60 1,099,247,000 897,517,440 2.360 2023-07-27
538 2023-07-21 380,272,000 -8,000 34.60 1,099,106,000 855,612,000 2.250 2023-07-19
539 2023-07-14 380,280,000 -16,000 34.60 1,099,106,000 855,630,000 2.250 2023-07-12
540 2023-07-05 380,296,000 56,000 34.60 1,099,106,000 855,666,000 2.250 2023-07-03
541 2023-06-21 380,240,000 40,000 34.60 1,099,035,500 847,935,200 2.230 2023-06-19
542 2023-06-20 380,200,000 8,000 34.59 1,099,035,500 851,648,000 2.240 2023-06-16
543 2023-06-14 380,192,000 48,000 34.59 1,099,035,500 840,224,320 2.210 2023-06-12
544 2023-06-09 380,144,000 -16,000 34.59 1,099,035,500 836,316,800 2.200 2023-06-07
545 2023-06-08 380,160,000 16,000 34.59 1,099,035,500 832,550,400 2.190 2023-06-06
546 2023-06-07 380,144,000 16,000 34.59 1,099,035,500 832,515,360 2.190 2023-06-05
547 2023-06-02 380,128,000 -16,000 34.59 1,099,035,500 832,480,320 2.190 2023-05-31
548 2023-06-01 380,144,000 -8,000 34.59 1,099,035,500 859,125,440 2.260 2023-05-30
549 2023-05-31 380,152,000 16,000 34.59 1,099,035,500 859,143,520 2.260 2023-05-29
550 2023-05-30 380,136,000 -40,000 34.59 1,098,973,000 851,504,640 2.240 2023-05-25
551 2023-05-25 380,176,000 -48,000 34.59 1,098,973,000 878,206,560 2.310 2023-05-23
552 2023-05-19 380,224,000 -8,000 34.60 1,098,973,000 878,317,440 2.310 2023-05-17
553 2023-05-11 380,232,000 -24,000 34.60 1,098,973,000 882,138,240 2.320 2023-05-09
554 2023-05-09 380,256,000 8,000 34.60 1,098,973,000 885,996,480 2.330 2023-05-05
555 2023-05-08 380,248,000 16,000 34.60 1,098,973,000 885,977,840 2.330 2023-05-04
556 2023-05-05 380,232,000 -8,000 34.60 1,098,973,000 885,940,560 2.330 2023-05-03
557 2023-05-03 380,240,000 -8,000 34.60 1,098,973,000 885,959,200 2.330 2023-04-28
558 2023-04-20 380,248,000 -96,000 34.60 1,098,923,000 885,977,840 2.330 2023-04-18
559 2023-04-18 380,344,000 -24,000 34.61 1,098,923,000 905,218,720 2.380 2023-04-14
560 2023-04-11 380,368,000 -8,000 34.61 1,098,923,000 950,920,000 2.500 2023-04-04
561 2023-03-30 380,376,000 -16,000 34.62 1,098,811,000 988,977,600 2.600 2023-03-28
562 2023-03-29 380,392,000 64,000 34.62 1,098,811,000 992,823,120 2.610 2023-03-27
563 2023-03-28 380,328,000 8,000 34.61 1,098,811,000 947,016,720 2.490 2023-03-24
564 2023-03-24 380,320,000 8,000 34.61 1,098,811,000 1,007,848,000 2.650 2023-03-22
565 2023-03-21 380,312,000 56,000 34.61 1,098,811,000 973,598,720 2.560 2023-03-17
566 2023-03-20 380,256,000 8,000 34.61 1,098,811,000 962,047,680 2.530 2023-03-16
567 2023-03-16 380,248,000 -40,000 34.61 1,098,811,000 984,842,320 2.590 2023-03-14
568 2023-03-15 380,288,000 -8,000 34.61 1,098,811,000 1,007,763,200 2.650 2023-03-13
569 2023-03-14 380,296,000 16,000 34.61 1,098,811,000 1,003,981,440 2.640 2023-03-10
570 2023-03-13 380,280,000 -24,000 34.61 1,098,811,000 1,011,544,800 2.660 2023-03-09
571 2023-03-10 380,304,000 -16,000 34.61 1,098,811,000 1,026,820,800 2.700 2023-03-08
572 2023-03-09 380,320,000 40,000 34.61 1,098,811,000 1,099,124,800 2.890 2023-03-07
573 2023-03-08 380,280,000 -64,000 34.61 1,098,811,000 1,106,614,800 2.910 2023-03-06
574 2023-03-01 380,344,000 40,000 34.61 1,098,811,000 1,030,732,240 2.710 2023-02-27
575 2023-02-28 380,304,000 48,000 34.61 1,098,811,000 1,045,836,000 2.750 2023-02-24
576 2023-02-27 380,256,000 16,000 34.64 1,097,690,000 973,455,360 2.560 2023-02-23
577 2023-02-22 380,240,000 -8,000 34.64 1,097,690,000 988,624,000 2.600 2023-02-20
578 2023-02-21 380,248,000 -40,000 34.64 1,097,690,000 962,027,440 2.530 2023-02-17
579 2023-02-20 380,288,000 -8,000 34.64 1,097,690,000 935,508,480 2.460 2023-02-16
580 2023-02-17 380,296,000 -8,000 34.65 1,097,690,000 943,134,080 2.480 2023-02-15
581 2023-02-15 380,304,000 8,000 34.65 1,097,690,000 950,760,000 2.500 2023-02-13
582 2023-02-07 380,296,000 40,000 34.65 1,097,690,000 973,557,760 2.560 2023-02-03
583 2023-02-06 380,256,000 24,000 34.64 1,097,690,000 1,000,073,280 2.630 2023-02-02
584 2023-02-03 380,232,000 80,000 34.64 1,097,690,000 958,184,640 2.520 2023-02-01
585 2023-01-30 380,152,000 -24,000 34.64 1,097,523,000 935,173,920 2.460 2023-01-26
586 2023-01-26 380,176,000 -32,000 34.64 1,097,523,000 893,413,600 2.350 2023-01-19
587 2023-01-20 380,208,000 -16,000 34.64 1,097,523,000 935,311,680 2.460 2023-01-18
588 2023-01-18 380,224,000 16,000 34.64 1,097,523,000 946,757,760 2.490 2023-01-16
589 2023-01-17 380,208,000 32,000 34.64 1,097,523,000 958,124,160 2.520 2023-01-13
590 2023-01-16 380,176,000 8,000 34.64 1,097,523,000 874,404,800 2.300 2023-01-12
591 2023-01-13 380,168,000 40,000 34.64 1,097,523,000 847,774,640 2.230 2023-01-11
592 2023-01-12 380,128,000 -4,000 34.64 1,097,523,000 794,467,520 2.090 2023-01-10
593 2023-01-11 380,132,000 4,000 34.64 1,097,523,000 779,270,600 2.050 2023-01-09
594 2022-12-15 380,128,000 -40,000 34.66 1,096,840,000 908,505,920 2.390 2022-12-13
595 2022-12-12 380,168,000 -8,000 34.66 1,096,840,000 931,411,600 2.450 2022-12-08
596 2022-12-09 380,176,000 -24,000 34.66 1,096,840,000 901,017,120 2.370 2022-12-07
597 2022-12-01 380,200,000 8,000 34.66 1,096,840,000 939,094,000 2.470 2022-11-29
598 2022-11-29 380,192,000 -16,000 34.66 1,096,832,000 954,281,920 2.510 2022-11-25
599 2022-11-28 380,208,000 -8,000 34.66 1,096,832,000 939,113,760 2.470 2022-11-24
600 2022-11-25 380,216,000 -88,000 34.66 1,096,832,000 950,540,000 2.500 2022-11-23
601 2022-11-22 380,304,000 -16,000 34.67 1,096,832,000 943,153,920 2.480 2022-11-18
602 2022-11-09 380,320,000 24,000 34.67 1,096,832,000 893,752,000 2.350 2022-11-07
603 2022-11-08 380,296,000 24,000 34.67 1,096,832,000 832,848,240 2.190 2022-11-04
604 2022-11-07 380,272,000 128,000 34.67 1,096,832,000 768,149,440 2.020 2022-11-03
605 2022-11-04 380,144,000 16,000 34.66 1,096,832,000 745,082,240 1.960 2022-11-02
606 2022-10-20 380,128,000 8,000 34.71 1,095,229,000 775,461,120 2.040 2022-10-18
607 2022-10-19 380,120,000 8,000 34.71 1,095,229,000 764,041,200 2.010 2022-10-17
608 2022-10-14 380,112,000 8,000 34.71 1,095,229,000 779,229,600 2.050 2022-10-12
609 2022-10-07 380,104,000 -16,000 34.71 1,095,229,000 893,244,400 2.350 2022-10-05
610 2022-10-06 380,120,000 -24,000 34.71 1,095,229,000 893,282,000 2.350 2022-10-03
611 2022-10-05 380,144,000 -16,000 34.71 1,095,229,000 908,544,160 2.390 2022-09-30
612 2022-10-03 380,160,000 40,000 34.71 1,095,229,000 916,185,600 2.410 2022-09-29
613 2022-09-21 380,120,000 -8,000 34.73 1,094,503,000 950,300,000 2.500 2022-09-19
614 2022-09-16 380,128,000 -8,000 34.73 1,094,503,000 973,127,680 2.560 2022-09-14
615 2022-09-15 380,136,000 -16,000 34.73 1,094,503,000 973,148,160 2.560 2022-09-13
616 2022-09-14 380,152,000 -8,000 34.73 1,094,503,000 973,189,120 2.560 2022-09-09
617 2022-08-30 380,160,000 -8,000 34.74 1,094,447,000 973,209,600 2.560 2022-08-26
618 2022-08-19 380,168,000 8,000 34.74 1,094,447,000 923,808,240 2.430 2022-08-17
619 2022-08-15 380,160,000 -8,000 34.74 1,094,447,000 958,003,200 2.520 2022-08-11
620 2022-08-12 380,168,000 -8,000 34.74 1,094,447,000 950,420,000 2.500 2022-08-10
621 2022-08-09 380,176,000 16,000 34.74 1,094,447,000 935,232,960 2.460 2022-08-05
622 2022-08-05 380,160,000 16,000 34.74 1,094,447,000 988,416,000 2.600 2022-08-03
623 2022-08-03 380,144,000 -8,000 34.73 1,094,447,000 1,072,006,080 2.820 2022-08-01
624 2022-08-01 380,152,000 32,000 34.73 1,094,447,000 1,140,456,000 3.000 2022-07-28
625 2022-07-28 380,120,000 -8,000 34.75 1,093,925,000 1,106,149,200 2.910 2022-07-26
626 2022-07-21 380,128,000 8,000 34.75 1,093,925,000 1,068,159,680 2.810 2022-07-19
627 2022-07-19 380,120,000 8,000 34.75 1,093,925,000 1,090,944,400 2.870 2022-07-15
628 2022-07-12 380,112,000 8,000 34.75 1,093,925,000 1,128,932,640 2.970 2022-07-08
629 2022-06-29 380,104,000 8,000 34.77 1,093,179,000 1,121,306,800 2.950 2022-06-27
630 2022-06-14 380,096,000 -8,000 34.77 1,093,179,000 1,136,487,040 2.990 2022-06-10
631 2022-05-24 380,104,000 -8,000 34.77 1,093,064,000 1,147,914,080 3.020 2022-05-20
632 2022-05-23 380,112,000 -8,000 34.77 1,093,064,000 1,140,336,000 3.000 2022-05-19
633 2022-05-20 380,120,000 8,000 34.78 1,093,064,000 1,159,366,000 3.050 2022-05-18
634 2022-05-19 380,112,000 8,000 34.77 1,093,064,000 1,163,142,720 3.060 2022-05-17
635 2022-05-17 380,104,000 -8,000 34.77 1,093,064,000 1,155,516,160 3.040 2022-05-13
636 2022-05-12 380,112,000 -8,000 34.77 1,093,064,000 1,117,529,280 2.940 2022-05-10
637 2022-05-10 380,120,000 -8,000 34.78 1,093,064,000 1,193,576,800 3.140 2022-05-05
638 2022-05-04 380,128,000 8,000 34.78 1,093,064,000 1,239,217,280 3.260 2022-04-29
639 2022-04-26 380,120,000 8,000 34.78 1,092,914,000 1,269,600,800 3.340 2022-04-22
640 2022-04-21 380,112,000 -8,000 34.78 1,092,914,000 1,292,380,800 3.400 2022-04-19
641 2022-04-19 380,120,000 8,000 34.78 1,092,914,000 1,303,811,600 3.430 2022-04-13
642 2022-04-14 380,112,000 8,000 34.78 1,092,914,000 1,330,392,000 3.500 2022-04-12
643 2022-04-12 380,104,000 -16,000 34.78 1,092,914,000 1,368,374,400 3.600 2022-04-08
644 2022-04-11 380,120,000 16,000 34.78 1,092,914,000 1,368,432,000 3.600 2022-04-07
645 2022-04-01 380,104,000 380,000,000 34.78 1,092,914,000 1,246,741,120 3.280 2022-03-30
646 2022-03-28 104,000 -112,000 0.01 1,092,566,000 343,200 3.300 2022-03-24
647 2022-03-25 216,000 96,000 0.02 1,092,566,000 708,480 3.280 2022-03-23
648 2022-03-18 120,000 16,000 0.01 1,092,566,000 346,800 2.890 2022-03-16
649 2022-03-16 104,000 -8,000 0.01 1,092,566,000 301,600 2.900 2022-03-14
650 2022-03-14 112,000 8,000 0.01 1,092,566,000 333,760 2.980 2022-03-10
651 2022-03-11 104,000 -24,000 0.01 1,092,566,000 312,000 3.000 2022-03-09
652 2022-03-09 128,000 -8,000 0.01 1,092,566,000 396,800 3.100 2022-03-07
653 2022-03-08 136,000 -48,000 0.01 1,092,566,000 452,880 3.330 2022-03-04
654 2022-03-04 184,000 16,000 0.02 1,092,566,000 640,320 3.480 2022-03-02
655 2022-03-03 168,000 56,000 0.02 1,092,566,000 589,680 3.510 2022-03-01
656 2022-03-02 112,000 -8,000 0.01 1,092,566,000 417,760 3.730 2022-02-28
657 2022-02-28 120,000 -32,000 0.01 1,092,566,000 445,200 3.710 2022-02-24
658 2022-02-24 152,000 32,000 0.01 1,091,931,000 576,080 3.790 2022-02-22
659 2022-02-22 120,000 -8,000 0.01 1,091,931,000 457,200 3.810 2022-02-18
660 2022-02-18 128,000 -8,000 0.01 1,091,931,000 499,200 3.900 2022-02-16
661 2022-02-16 136,000 -56,000 0.01 1,091,931,000 537,200 3.950 2022-02-14
662 2022-02-15 192,000 48,000 0.02 1,091,931,000 718,080 3.740 2022-02-11
663 2022-02-14 144,000 8,000 0.01 1,091,931,000 552,960 3.840 2022-02-10
664 2022-02-11 136,000 -32,000 0.01 1,091,931,000 516,800 3.800 2022-02-09
665 2022-02-10 168,000 -8,000 0.02 1,091,931,000 650,160 3.870 2022-02-08
666 2022-02-09 176,000 -32,000 0.02 1,091,931,000 679,360 3.860 2022-02-07
667 2022-02-08 208,000 40,000 0.02 1,091,931,000 817,440 3.930 2022-02-04
668 2022-02-07 168,000 24,000 0.02 1,091,931,000 618,240 3.680 2022-01-28
669 2022-02-04 144,000 -32,000 0.01 1,091,931,000 529,920 3.680 2022-01-27
670 2022-01-28 176,000 -8,000 0.02 1,090,811,000 647,680 3.680 2022-01-26
671 2022-01-27 184,000 16,000 0.02 1,090,811,000 684,480 3.720 2022-01-25
672 2022-01-26 168,000 -32,000 0.02 1,090,811,000 606,480 3.610 2022-01-24
673 2022-01-25 200,000 -16,000 0.02 1,090,811,000 748,000 3.740 2022-01-21
674 2022-01-24 216,000 16,000 0.02 1,090,811,000 822,960 3.810 2022-01-20
675 2022-01-21 200,000 -24,000 0.02 1,090,811,000 718,000 3.590 2022-01-19
676 2022-01-20 224,000 -8,000 0.02 1,090,811,000 828,800 3.700 2022-01-18
677 2022-01-19 232,000 -24,000 0.02 1,090,811,000 853,760 3.680 2022-01-17
678 2022-01-18 256,000 24,000 0.02 1,090,811,000 960,000 3.750 2022-01-14
679 2022-01-17 232,000 -16,000 0.02 1,090,811,000 879,280 3.790 2022-01-13
680 2022-01-12 248,000 -8,000 0.02 1,090,811,000 944,880 3.810 2022-01-10
681 2022-01-11 256,000 -80,000 0.02 1,090,811,000 985,600 3.850 2022-01-07
682 2022-01-10 336,000 64,000 0.03 1,090,811,000 1,327,200 3.950 2022-01-06
683 2022-01-07 272,000 -48,000 0.02 1,090,811,000 1,039,040 3.820 2022-01-05
684 2022-01-06 320,000 -24,000 0.03 1,090,811,000 1,238,400 3.870 2022-01-04
685 2022-01-05 344,000 316,346 0.03 1,090,811,000 1,334,720 3.880 2022-01-03
686 2022-01-04 27,654 -16,000 0.00 1,090,811,000 110,063 3.980 2021-12-30
687 2022-01-03 43,654 -40,000 0.00 1,090,811,000 176,799 4.050 2021-12-29
688 2021-12-30 83,654 -56,000 0.01 1,089,831,000 337,962 4.040 2021-12-28
689 2021-12-29 139,654 -56,000 0.01 1,089,831,000 520,909 3.730 2021-12-23
690 2021-12-28 195,654 -8,000 0.02 1,089,831,000 725,876 3.710 2021-12-22
691 2021-12-23 203,654 48,000 0.02 1,089,831,000 765,739 3.760 2021-12-21
692 2021-12-22 155,654 32,000 0.01 1,089,831,000 554,128 3.560 2021-12-20
693 2021-12-21 123,654 -8,000 0.01 1,089,831,000 459,993 3.720 2021-12-17
694 2021-12-20 131,654 -56,000 0.01 1,089,831,000 533,199 4.050 2021-12-16
695 2021-12-17 187,654 -8,000 0.02 1,089,831,000 722,468 3.850 2021-12-15
696 2021-12-15 195,654 -32,000 0.02 1,089,831,000 780,659 3.990 2021-12-13
697 2021-12-14 227,654 32,000 0.02 1,089,831,000 910,616 4.000 2021-12-10
698 2021-12-13 195,654 48,000 0.02 1,089,831,000 798,268 4.080 2021-12-09
699 2021-12-10 147,654 -56,000 0.01 1,089,831,000 586,186 3.970 2021-12-08
700 2021-12-09 203,654 40,000 0.02 1,089,831,000 830,908 4.080 2021-12-07
701 2021-12-08 163,654 -184,000 0.02 1,089,831,000 646,433 3.950 2021-12-06
702 2021-12-07 347,654 72,000 0.03 1,089,831,000 1,578,349 4.540 2021-12-03
703 2021-12-06 275,654 -24,000 0.03 1,089,831,000 1,256,982 4.560 2021-12-02
704 2021-12-03 299,654 88,000 0.03 1,089,831,000 1,246,561 4.160 2021-12-01
705 2021-12-02 211,654 -56,000 0.02 1,089,831,000 863,548 4.080 2021-11-30
706 2021-12-01 267,654 64,000 0.02 1,089,831,000 1,059,910 3.960 2021-11-29
707 2021-11-30 203,654 -120,000 0.02 1,089,831,000 784,068 3.850 2021-11-26
708 2021-11-29 323,654 112,000 0.03 1,089,257,000 1,323,745 4.090 2021-11-25
709 2021-11-26 211,654 104,000 0.02 1,089,257,000 876,248 4.140 2021-11-24
710 2021-11-25 107,654 -72,000 0.01 1,089,257,000 434,922 4.040 2021-11-23
711 2021-11-24 179,654 -136,000 0.02 1,089,257,000 768,919 4.280 2021-11-22
712 2021-11-23 315,654 176,000 0.03 1,089,257,000 1,227,894 3.890 2021-11-19
713 2021-11-22 139,654 -72,000 0.01 1,089,257,000 513,927 3.680 2021-11-18
714 2021-11-19 211,654 8,000 0.02 1,089,257,000 709,041 3.350 2021-11-17
715 2021-11-18 203,654 72,000 0.02 1,089,257,000 706,679 3.470 2021-11-16
716 2021-11-17 131,654 -164,346 0.01 1,089,257,000 441,041 3.350 2021-11-15
717 2021-11-16 296,000 64,000 0.03 1,089,257,000 947,200 3.200 2021-11-12
718 2021-11-15 232,000 -32,000 0.02 1,089,257,000 726,160 3.130 2021-11-11
719 2021-11-12 264,000 16,000 0.02 1,089,257,000 789,360 2.990 2021-11-10
720 2021-11-11 248,000 -8,000 0.02 1,089,257,000 736,560 2.970 2021-11-09
721 2021-11-10 256,000 -16,000 0.02 1,089,257,000 709,120 2.770 2021-11-08
722 2021-11-09 272,000 64,000 0.02 1,089,257,000 761,600 2.800 2021-11-05
723 2021-11-05 208,000 -16,000 0.02 1,089,257,000 596,960 2.870 2021-11-03
724 2021-11-04 224,000 16,000 0.02 1,089,257,000 633,920 2.830 2021-11-02
725 2021-11-03 208,000 -24,000 0.02 1,089,257,000 582,400 2.800 2021-11-01
726 2021-11-02 232,000 -8,000 0.02 1,089,257,000 658,880 2.840 2021-10-29
727 2021-11-01 240,000 -232,000 0.02 1,089,257,000 667,200 2.780 2021-10-28
728 2021-10-29 472,000 240,000 0.04 1,087,577,000 1,416,000 3.000 2021-10-27
729 2021-10-28 232,000 -40,000 0.02 1,087,577,000 647,280 2.790 2021-10-26
730 2021-10-27 272,000 40,000 0.03 1,087,577,000 723,520 2.660 2021-10-25
731 2021-10-20 232,000 -64,000 0.02 1,087,577,000 635,680 2.740 2021-10-18
732 2021-10-19 296,000 -128,000 0.03 1,087,577,000 840,640 2.840 2021-10-15
733 2021-10-18 424,000 80,000 0.04 1,087,577,000 1,140,560 2.690 2021-10-12
734 2021-10-15 344,000 -48,000 0.03 1,087,577,000 866,880 2.520 2021-10-11
735 2021-10-11 392,000 -8,000 0.04 1,087,577,000 964,320 2.460 2021-10-07
736 2021-10-08 400,000 48,000 0.04 1,087,577,000 956,000 2.390 2021-10-06
737 2021-10-07 352,000 -8,000 0.03 1,087,577,000 862,400 2.450 2021-10-05
738 2021-10-06 360,000 -16,000 0.03 1,087,577,000 882,000 2.450 2021-10-04
739 2021-10-05 376,000 72,000 0.03 1,087,577,000 936,240 2.490 2021-09-30
740 2021-10-04 304,000 -144,000 0.03 1,087,577,000 729,600 2.400 2021-09-29
741 2021-09-30 448,000 32,000 0.04 1,087,577,000 1,084,160 2.420 2021-09-28
742 2021-09-29 416,000 32,000 0.04 1,086,783,000 994,240 2.390 2021-09-27
743 2021-09-28 384,000 -32,000 0.04 1,086,783,000 1,021,440 2.660 2021-09-24
744 2021-09-27 416,000 8,000 0.04 1,086,783,000 1,156,480 2.780 2021-09-23
745 2021-09-24 408,000 32,000 0.04 1,086,783,000 1,097,520 2.690 2021-09-21
746 2021-09-23 376,000 16,000 0.03 1,086,783,000 1,015,200 2.700 2021-09-20
747 2021-09-20 360,000 -56,000 0.03 1,086,783,000 979,200 2.720 2021-09-16
748 2021-09-17 416,000 -16,000 0.04 1,086,783,000 1,173,120 2.820 2021-09-15
749 2021-09-16 432,000 -48,000 0.04 1,086,783,000 1,213,920 2.810 2021-09-14
750 2021-09-15 480,000 452,869 0.04 1,086,783,000 1,363,200 2.840 2021-09-13
751 2021-09-14 27,131 8,000 0.00 1,086,783,000 77,866 2.870 2021-09-10
752 2021-09-13 19,131 -32,000 0.00 1,086,783,000 53,184 2.780 2021-09-09
753 2021-09-10 51,131 32,000 0.00 1,086,783,000 143,167 2.800 2021-09-08
754 2021-09-06 19,131 -80,000 0.00 1,086,783,000 58,158 3.040 2021-09-02
755 2021-09-03 99,131 -48,000 0.01 1,086,783,000 305,323 3.080 2021-09-01
756 2021-09-02 147,131 -340,869 0.01 1,086,783,000 476,704 3.240 2021-08-31
757 2021-09-01 488,000 56,000 0.04 1,086,783,000 1,507,920 3.090 2021-08-30
758 2021-08-31 432,000 -40,000 0.04 1,086,783,000 1,434,240 3.320 2021-08-27
759 2021-08-30 472,000 379,536 0.04 1,086,543,000 1,458,480 3.090 2021-08-26
760 2021-08-27 92,464 -64,000 0.01 1,086,543,000 286,638 3.100 2021-08-25
761 2021-08-26 156,464 8,000 0.01 1,086,543,000 508,508 3.250 2021-08-24
762 2021-08-25 148,464 -315,536 0.01 1,086,543,000 427,576 2.880 2021-08-23
763 2021-08-24 464,000 -24,000 0.04 1,086,543,000 1,146,080 2.470 2021-08-20
764 2021-08-23 488,000 -8,000 0.04 1,086,543,000 1,215,120 2.490 2021-08-19
765 2021-08-20 496,000 40,000 0.05 1,086,543,000 1,220,160 2.460 2021-08-18
766 2021-08-19 456,000 -104,000 0.04 1,086,543,000 1,144,560 2.510 2021-08-17
767 2021-08-18 560,000 8,000 0.05 1,086,543,000 1,416,800 2.530 2021-08-16
768 2021-08-16 552,000 48,000 0.05 1,086,543,000 1,286,160 2.330 2021-08-12
769 2021-08-12 504,000 -72,000 0.05 1,086,543,000 1,239,840 2.460 2021-08-10
770 2021-08-11 576,000 -72,000 0.05 1,086,543,000 1,463,040 2.540 2021-08-09
771 2021-08-10 648,000 96,000 0.06 1,086,543,000 1,639,440 2.530 2021-08-06
772 2021-08-09 552,000 48,000 0.05 1,086,543,000 1,435,200 2.600 2021-08-05
773 2021-08-06 504,000 -64,000 0.05 1,086,543,000 1,406,160 2.790 2021-08-04
774 2021-08-05 568,000 24,000 0.05 1,086,543,000 1,556,320 2.740 2021-08-03
775 2021-08-04 544,000 -8,000 0.05 1,086,543,000 1,425,280 2.620 2021-08-02
776 2021-08-03 552,000 16,000 0.05 1,086,543,000 1,396,560 2.530 2021-07-30
777 2021-08-02 536,000 56,000 0.05 1,086,543,000 1,206,000 2.250 2021-07-29
778 2021-07-30 480,000 112,000 0.04 1,081,760,000 998,400 2.080 2021-07-28
779 2021-07-29 368,000 -24,000 0.03 1,081,760,000 691,840 1.880 2021-07-27
780 2021-07-28 392,000 -32,000 0.04 1,081,760,000 752,640 1.920 2021-07-26
781 2021-07-27 424,000 40,000 0.04 1,081,760,000 835,280 1.970 2021-07-23
782 2021-07-26 384,000 16,000 0.04 1,081,760,000 768,000 2.000 2021-07-22
783 2021-07-23 368,000 -32,000 0.03 1,081,760,000 728,640 1.980 2021-07-21
784 2021-07-21 400,000 72,000 0.04 1,081,760,000 772,000 1.930 2021-07-19
785 2021-07-20 328,000 -32,000 0.03 1,081,760,000 678,960 2.070 2021-07-16
786 2021-07-19 360,000 8,000 0.03 1,081,760,000 741,600 2.060 2021-07-15
787 2021-07-16 352,000 96,000 0.03 1,081,760,000 725,120 2.060 2021-07-14
788 2021-07-15 256,000 -56,000 0.02 1,081,760,000 504,320 1.970 2021-07-13
789 2021-07-14 312,000 -72,000 0.03 1,081,760,000 633,360 2.030 2021-07-12
790 2021-07-13 384,000 72,000 0.04 1,081,760,000 737,280 1.920 2021-07-09
791 2021-07-12 312,000 -48,000 0.03 1,081,760,000 577,200 1.850 2021-07-08
792 2021-07-09 360,000 -24,000 0.03 1,081,760,000 651,600 1.810 2021-07-07
793 2021-07-05 384,000 16,000 0.04 1,081,760,000 656,640 1.710 2021-06-30
794 2021-07-02 368,000 16,000 0.03 1,081,760,000 632,960 1.720 2021-06-29
795 2021-06-30 352,000 72,000 0.03 1,081,760,000 605,440 1.720 2021-06-28
796 2021-06-29 280,000 56,000 0.03 1,079,336,000 481,600 1.720 2021-06-25
797 2021-06-28 224,000 -8,000 0.02 1,079,336,000 376,320 1.680 2021-06-24
798 2021-06-25 232,000 8,000 0.02 1,079,336,000 385,120 1.660 2021-06-23
799 2021-06-24 224,000 8,000 0.02 1,079,336,000 376,320 1.680 2021-06-22
800 2021-06-18 216,000 8,000 0.02 1,079,336,000 358,560 1.660 2021-06-16
801 2021-06-16 208,000 -8,000 0.02 1,079,336,000 343,200 1.650 2021-06-11
802 2021-06-11 216,000 -379,992,000 0.02 1,079,336,000 347,760 1.610 2021-06-09
803 2021-06-09 380,208,000 8,000 35.23 1,079,336,000 608,332,800 1.600 2021-06-07
804 2021-06-08 380,200,000 -8,000 35.23 1,079,336,000 589,310,000 1.550 2021-06-04
805 2021-06-07 380,208,000 8,000 35.23 1,079,336,000 589,322,400 1.550 2021-06-03
806 2021-06-01 380,200,000 8,000 35.23 1,079,336,000 627,330,000 1.650 2021-05-28
807 2021-05-31 380,192,000 16,000 35.22 1,079,336,000 634,920,640 1.670 2021-05-27
808 2021-05-18 380,176,000 -8,000 35.26 1,078,240,000 615,885,120 1.620 2021-05-14
809 2021-05-17 380,184,000 8,000 35.26 1,078,240,000 612,096,240 1.610 2021-05-13
810 2021-05-13 380,176,000 -40,000 35.26 1,078,240,000 608,281,600 1.600 2021-05-11
811 2021-05-12 380,216,000 32,000 35.26 1,078,240,000 619,752,080 1.630 2021-05-10
812 2021-05-10 380,184,000 -8,000 35.26 1,078,240,000 566,474,160 1.490 2021-05-06
813 2021-05-07 380,192,000 -32,000 35.26 1,078,240,000 566,486,080 1.490 2021-05-05
814 2021-05-06 380,224,000 -16,000 35.26 1,078,240,000 566,533,760 1.490 2021-05-04
815 2021-05-05 380,240,000 32,000 35.26 1,078,240,000 558,952,800 1.470 2021-05-03
816 2021-05-03 380,208,000 16,000 35.26 1,078,240,000 566,509,920 1.490 2021-04-29
817 2021-04-26 380,192,000 -32,000 35.34 1,075,672,000 585,495,680 1.540 2021-04-22
818 2021-04-23 380,224,000 16,000 35.35 1,075,672,000 585,544,960 1.540 2021-04-21
819 2021-04-21 380,208,000 -48,000 35.35 1,075,672,000 585,520,320 1.540 2021-04-19
820 2021-04-20 380,256,000 -16,000 35.35 1,075,672,000 581,791,680 1.530 2021-04-16
821 2021-04-19 380,272,000 8,000 35.35 1,075,672,000 578,013,440 1.520 2021-04-15
822 2021-04-16 380,264,000 -48,000 35.35 1,075,672,000 578,001,280 1.520 2021-04-14
823 2021-04-15 380,312,000 112,000 35.36 1,075,672,000 593,286,720 1.560 2021-04-13
824 2021-04-14 380,200,000 -8,000 35.35 1,075,672,000 627,330,000 1.650 2021-04-12
825 2021-04-12 380,208,000 8,000 35.35 1,075,672,000 570,312,000 1.500 2021-04-08
826 2021-04-08 380,200,000 -8,000 35.35 1,075,672,000 524,676,000 1.380 2021-04-01
827 2021-04-07 380,208,000 -16,000 35.35 1,075,672,000 524,687,040 1.380 2021-03-31
828 2021-04-01 380,224,000 24,000 35.35 1,075,672,000 528,511,360 1.390 2021-03-30
829 2021-03-31 380,200,000 8,000 35.35 1,075,672,000 532,280,000 1.400 2021-03-29
830 2021-03-30 380,192,000 -8,000 35.38 1,074,736,000 509,457,280 1.340 2021-03-26
831 2021-03-29 380,200,000 -8,000 35.38 1,074,736,000 490,458,000 1.290 2021-03-25
832 2021-03-26 380,208,000 -40,000 35.38 1,074,736,000 482,864,160 1.270 2021-03-24
833 2021-03-25 380,248,000 24,000 35.38 1,074,736,000 486,717,440 1.280 2021-03-23
834 2021-03-23 380,224,000 -8,000 35.38 1,074,736,000 498,093,440 1.310 2021-03-19
835 2021-03-22 380,232,000 -40,000 35.38 1,074,736,000 509,510,880 1.340 2021-03-18
836 2021-03-19 380,272,000 120,000 35.38 1,074,736,000 520,972,640 1.370 2021-03-17
837 2021-03-16 380,152,000 -64,000 35.37 1,074,736,000 482,793,040 1.270 2021-03-12
838 2021-03-15 380,216,000 64,000 35.38 1,074,736,000 486,676,480 1.280 2021-03-11
839 2021-03-12 380,152,000 8,000 35.37 1,074,736,000 517,006,720 1.360 2021-03-10
840 2021-03-11 380,144,000 24,000 35.37 1,074,736,000 520,797,280 1.370 2021-03-09
841 2021-03-10 380,120,000 -88,000 35.37 1,074,736,000 528,366,800 1.390 2021-03-08
842 2021-03-09 380,208,000 24,000 35.38 1,074,736,000 536,093,280 1.410 2021-03-05
843 2021-03-08 380,184,000 32,000 35.37 1,074,736,000 543,663,120 1.430 2021-03-04
844 2021-03-05 380,152,000 48,000 35.37 1,074,736,000 547,418,880 1.440 2021-03-03
845 2021-03-03 380,104,000 -8,000 35.37 1,074,736,000 524,543,520 1.380 2021-03-01
846 2021-03-02 380,112,000 -56,000 35.37 1,074,736,000 524,554,560 1.380 2021-02-26
847 2021-03-01 380,168,000 112,000 35.37 1,074,736,000 494,218,400 1.300 2021-02-25
848 2021-02-26 380,056,000 48,000 35.46 1,071,728,000 478,870,560 1.260 2021-02-24
849 2021-02-24 380,008,000 -112,000 35.46 1,071,728,000 497,810,480 1.310 2021-02-22
850 2021-02-23 380,120,000 -40,000 35.47 1,071,728,000 486,553,600 1.280 2021-02-19
851 2021-02-22 380,160,000 152,000 35.47 1,071,728,000 479,001,600 1.260 2021-02-18
852 2021-02-19 380,008,000 -40,000 35.46 1,071,728,000 509,210,720 1.340 2021-02-17
853 2021-02-17 380,048,000 40,000 35.46 1,071,728,000 463,658,560 1.220 2021-02-10
854 2021-02-16 380,008,000 -56,000 35.46 1,071,728,000 456,009,600 1.200 2021-02-09
855 2021-02-10 380,064,000 56,000 35.46 1,071,728,000 452,276,160 1.190 2021-02-08
856 2021-02-09 380,008,000 -144,000 35.46 1,071,728,000 463,609,760 1.220 2021-02-05
857 2021-02-08 380,152,000 144,000 35.47 1,071,728,000 437,174,800 1.150 2021-02-04
858 2021-02-01 380,008,000 -32,000 35.46 1,071,728,000 376,207,920 0.990 2021-01-28
859 2021-01-29 380,040,000 -8,000 35.46 1,071,728,000 387,640,800 1.020 2021-01-27
860 2021-01-20 380,048,000 -8,000 35.46 1,071,728,000 361,045,600 0.950 2021-01-18
861 2021-01-11 380,056,000 48,000 35.46 1,071,728,000 353,452,080 0.930 2021-01-07
862 2020-07-10 380,008,000 -8,000 36.13 1,051,864,000 399,008,400 1.050 2020-07-08
863 2020-03-24 380,016,000 -16,000 36.20 1,049,768,000 364,815,360 0.960 2020-03-20
864 2020-03-17 380,032,000 -8,000 36.20 1,049,768,000 391,432,960 1.030 2020-03-13
865 2020-03-11 380,040,000 8,000 36.20 1,049,768,000 452,247,600 1.190 2020-03-09
866 2020-03-10 380,032,000 16,000 36.20 1,049,768,000 467,439,360 1.230 2020-03-06
867 2020-03-02 380,016,000 -8,000 36.20 1,049,768,000 433,218,240 1.140 2020-02-27
868 2020-02-28 380,024,000 8,000 36.28 1,047,360,000 429,427,120 1.130 2020-02-26
869 2020-02-13 380,016,000 -8,000 36.28 1,047,360,000 429,418,080 1.130 2020-02-11
870 2020-02-11 380,024,000 -8,000 36.28 1,047,360,000 425,626,880 1.120 2020-02-07
871 2020-02-10 380,032,000 -8,000 36.28 1,047,360,000 425,635,840 1.120 2020-02-06
872 2020-02-05 380,040,000 8,000 36.29 1,047,360,000 421,844,400 1.110 2020-02-03
873 2020-02-03 380,032,000 -16,000 36.28 1,047,360,000 421,835,520 1.110 2020-01-30
874 2020-01-31 380,048,000 8,000 36.29 1,047,360,000 425,653,760 1.120 2020-01-29
875 2020-01-30 380,040,000 -16,000 36.31 1,046,792,000 440,846,400 1.160 2020-01-23
876 2020-01-29 380,056,000 8,000 36.31 1,046,792,000 448,466,080 1.180 2020-01-22
877 2020-01-23 380,048,000 16,000 36.31 1,046,792,000 444,656,160 1.170 2020-01-21
878 2020-01-22 380,032,000 -8,000 36.30 1,046,792,000 456,038,400 1.200 2020-01-20
879 2020-01-21 380,040,000 8,000 36.31 1,046,792,000 452,247,600 1.190 2020-01-17
880 2020-01-17 380,032,000 -8,000 36.30 1,046,792,000 440,837,120 1.160 2020-01-15
881 2020-01-15 380,040,000 8,000 36.31 1,046,792,000 429,445,200 1.130 2020-01-13
882 2020-01-02 380,032,000 8,000 36.30 1,046,792,000 418,035,200 1.100 2019-12-27
883 2019-12-20 380,024,000 8,000 36.32 1,046,216,000 429,427,120 1.130 2019-12-18
884 2019-10-21 380,016,000 -8,000 36.34 1,045,592,000 402,816,960 1.060 2019-10-17
885 2019-10-15 380,024,000 -16,000 36.35 1,045,592,000 414,226,160 1.090 2019-10-11
886 2019-09-25 380,040,000 16,000 36.35 1,045,592,000 433,245,600 1.140 2019-09-23
887 2019-09-09 380,024,000 -8,000 36.45 1,042,576,000 410,425,920 1.080 2019-09-05
888 2019-09-02 380,032,000 -8,000 36.45 1,042,576,000 418,035,200 1.100 2019-08-29
889 2019-08-27 380,040,000 -8,000 36.54 1,040,112,000 410,443,200 1.080 2019-08-23
890 2019-08-23 380,048,000 -8,000 36.54 1,040,112,000 418,052,800 1.100 2019-08-21
891 2019-08-21 380,056,000 -8,000 36.54 1,040,112,000 414,261,040 1.090 2019-08-19
892 2019-08-09 380,064,000 24,000 36.54 1,040,112,000 448,475,520 1.180 2019-08-07
893 2019-08-08 380,040,000 8,000 36.54 1,040,112,000 448,447,200 1.180 2019-08-06
894 2019-08-05 380,032,000 8,000 36.54 1,040,112,000 475,040,000 1.250 2019-08-01
895 2019-07-29 380,024,000 8,000 36.73 1,034,728,000 444,628,080 1.170 2019-07-25
896 2019-07-04 380,016,000 8,000 36.73 1,034,728,000 440,818,560 1.160 2019-07-02
897 2019-06-05 380,008,000 -32,000 36.74 1,034,208,000 421,808,880 1.110 2019-06-03
898 2019-05-23 380,040,000 -8,000 36.88 1,030,416,000 410,443,200 1.080 2019-05-21
899 2019-05-09 380,048,000 8,000 36.88 1,030,416,000 459,858,080 1.210 2019-05-07
900 2019-05-07 380,040,000 32,000 36.88 1,030,416,000 467,449,200 1.230 2019-05-03
901 2019-05-03 380,008,000 -8,000 36.88 1,030,416,000 482,610,160 1.270 2019-04-30
902 2019-04-30 380,016,000 -8,000 36.88 1,030,416,000 459,819,360 1.210 2019-04-26
903 2019-04-02 380,024,000 -8,000 36.89 1,030,120,000 513,032,400 1.350 2019-03-29
904 2019-03-26 380,032,000 8,000 36.90 1,029,920,000 501,642,240 1.320 2019-03-22
905 2019-03-25 380,024,000 16,000 36.90 1,029,920,000 501,631,680 1.320 2019-03-21
906 2019-03-20 380,008,000 -8,000 36.90 1,029,920,000 520,610,960 1.370 2019-03-18
907 2019-03-13 380,016,000 8,000 36.90 1,029,920,000 543,422,880 1.430 2019-03-11
908 2019-02-28 380,008,000 -8,000 36.90 1,029,920,000 471,209,920 1.240 2019-02-26
909 2019-02-15 380,016,000 8,000 36.93 1,028,952,000 452,219,040 1.190 2019-02-13
910 2019-02-13 380,008,000 -8,000 36.93 1,028,952,000 425,608,960 1.120 2019-02-11
911 2019-02-11 380,016,000 8,000 36.93 1,028,952,000 433,218,240 1.140 2019-02-01
912 2019-01-21 380,008,000 -8,000 36.94 1,028,832,000 418,008,800 1.100 2019-01-17
913 2019-01-17 380,016,000 -32,000 36.94 1,028,832,000 410,417,280 1.080 2019-01-15
914 2018-11-29 380,048,000 -8,000 36.94 1,028,832,000 448,456,640 1.180 2018-11-27
915 2018-11-19 380,056,000 8,000 37.01 1,026,784,000 478,870,560 1.260 2018-11-15
916 2018-08-17 380,048,000 -40,000 37.10 1,024,280,000 395,249,920 1.040 2018-08-15
917 2018-08-10 380,088,000 24,000 37.11 1,024,280,000 421,897,680 1.110 2018-08-08
918 2018-08-08 380,064,000 8,000 37.11 1,024,280,000 421,871,040 1.110 2018-08-06
919 2018-07-20 380,056,000 48,000 37.38 1,016,824,000 433,263,840 1.140 2018-07-18
920 2018-07-18 380,008,000 -8,000 37.37 1,016,824,000 433,209,120 1.140 2018-07-16
921 2018-07-06 380,016,000 -8,000 37.37 1,016,824,000 463,619,520 1.220 2018-07-04
922 2018-05-04 380,024,000 -16,000 37.38 1,016,576,000 627,039,600 1.650 2018-05-02
923 2018-04-18 380,040,000 -8,000 37.43 1,015,272,000 630,866,400 1.660 2018-04-16
924 2018-04-16 380,048,000 -8,000 37.43 1,015,272,000 653,682,560 1.720 2018-04-12
925 2018-04-06 380,056,000 -8,000 37.43 1,015,272,000 646,095,200 1.700 2018-04-03
926 2018-04-04 380,064,000 -8,000 37.43 1,015,272,000 653,710,080 1.720 2018-03-29
927 2018-03-22 380,072,000 -8,000 37.44 1,015,160,000 722,136,800 1.900 2018-03-20
928 2018-03-21 380,080,000 -8,000 37.44 1,015,160,000 725,952,800 1.910 2018-03-19
929 2018-03-19 380,088,000 -16,000 37.44 1,015,160,000 733,569,840 1.930 2018-03-15
930 2018-03-16 380,104,000 16,000 37.44 1,015,160,000 729,799,680 1.920 2018-03-14
931 2018-03-14 380,088,000 -64,000 37.44 1,015,160,000 760,176,000 2.000 2018-03-12
932 2018-03-13 380,152,000 -160,000 37.45 1,015,160,000 752,700,960 1.980 2018-03-09
933 2018-03-12 380,312,000 145,451 37.46 1,015,160,000 730,199,040 1.920 2018-03-08
934 2018-03-09 380,166,549 25,600 37.45 1,015,160,000 710,911,447 1.870 2018-03-07
935 2018-03-08 380,140,949 47,300 37.45 1,015,160,000 718,466,394 1.890 2018-03-06
936 2018-03-07 380,093,649 10,600 37.44 1,015,160,000 706,974,187 1.860 2018-03-05
937 2018-03-06 380,083,049 71,800 37.44 1,015,160,000 744,962,776 1.960 2018-03-02
938 2018-03-01 380,011,249 -81,659 37.43 1,015,160,000 820,824,298 2.160 2018-02-27
939 2018-02-28 380,092,908 80,000 37.44 1,015,160,000 794,394,178 2.090 2018-02-26
940 2018-02-27 380,012,908 -125,892 37.45 1,014,728,000 889,230,205 2.340 2018-02-23
941 2018-02-22 380,138,800 128,000 37.46 1,014,728,000 771,681,764 2.030 2018-02-20
942 2018-02-21 380,010,800 -117,200 37.45 1,014,728,000 782,822,248 2.060 2018-02-14
943 2018-02-20 380,128,000 32,000 37.46 1,014,728,000 779,262,400 2.050 2018-02-13
944 2018-02-09 380,096,000 -8,000 37.46 1,014,728,000 634,760,320 1.670 2018-02-07
945 2018-02-08 380,104,000 -40,000 37.46 1,014,728,000 657,579,920 1.730 2018-02-06
946 2018-02-07 380,144,000 134,400 37.46 1,014,728,000 729,876,480 1.920 2018-02-05
947 2018-02-06 380,009,600 -8,400 37.45 1,014,728,000 744,818,816 1.960 2018-02-02
948 2018-02-05 380,018,000 8,000 37.45 1,014,728,000 737,234,920 1.940 2018-02-01
949 2018-02-02 380,010,000 8,000 37.45 1,014,728,000 752,419,800 1.980 2018-01-31
950 2018-01-29 380,002,000 -182,000 37.45 1,014,728,000 779,004,100 2.050 2018-01-25
951 2018-01-25 380,184,000 24,000 37.47 1,014,728,000 676,727,520 1.780 2018-01-23
952 2018-01-16 380,160,000 -56,000 37.48 1,014,336,000 688,089,600 1.810 2018-01-12
953 2018-01-11 380,216,000 -16,000 37.48 1,014,336,000 593,136,960 1.560 2018-01-09
954 2018-01-08 380,232,000 8,000 37.49 1,014,336,000 615,975,840 1.620 2018-01-04
955 2018-01-05 380,224,000 40,000 37.49 1,014,336,000 612,160,640 1.610 2018-01-03
956 2018-01-02 380,184,000 48,000 37.48 1,014,336,000 589,285,200 1.550 2017-12-28
957 2017-12-27 380,136,000 -8,000 37.50 1,013,784,000 596,813,520 1.570 2017-12-21
958 2017-12-11 380,144,000 -48,000 37.50 1,013,784,000 551,208,800 1.450 2017-12-07
959 2017-12-08 380,192,000 -48,000 37.50 1,013,784,000 539,872,640 1.420 2017-12-06
960 2017-12-07 380,240,000 -32,000 37.51 1,013,784,000 566,557,600 1.490 2017-12-05
961 2017-12-06 380,272,000 -48,000 37.51 1,013,784,000 566,605,280 1.490 2017-12-04
962 2017-12-05 380,320,000 120,000 37.51 1,013,784,000 593,299,200 1.560 2017-12-01
963 2017-12-04 380,200,000 -8,000 37.50 1,013,784,000 593,112,000 1.560 2017-11-30
964 2017-11-30 380,208,000 -8,000 37.50 1,013,784,000 596,926,560 1.570 2017-11-28
965 2017-11-29 380,216,000 -8,000 37.51 1,013,704,000 593,136,960 1.560 2017-11-27
966 2017-11-22 380,224,000 32,000 37.51 1,013,704,000 623,567,360 1.640 2017-11-20
967 2017-11-21 380,192,000 -16,000 37.51 1,013,704,000 634,920,640 1.670 2017-11-17
968 2017-11-20 380,208,000 8,000 37.51 1,013,704,000 634,947,360 1.670 2017-11-16
969 2017-11-17 380,200,000 -40,000 37.51 1,013,704,000 657,746,000 1.730 2017-11-15
970 2017-11-15 380,240,000 -32,000 37.51 1,013,704,000 711,048,800 1.870 2017-11-13
971 2017-11-14 380,272,000 32,000 37.51 1,013,704,000 699,700,480 1.840 2017-11-10
972 2017-11-13 380,240,000 24,000 37.51 1,013,704,000 680,629,600 1.790 2017-11-09
973 2017-11-09 380,216,000 -8,000 37.51 1,013,704,000 596,939,120 1.570 2017-11-07
974 2017-11-08 380,224,000 -64,000 37.51 1,013,704,000 589,347,200 1.550 2017-11-06
975 2017-11-07 380,288,000 -24,000 37.51 1,013,704,000 608,460,800 1.600 2017-11-03
976 2017-11-06 380,312,000 24,000 37.52 1,013,704,000 612,302,320 1.610 2017-11-02
977 2017-11-03 380,288,000 -16,000 37.51 1,013,704,000 612,263,680 1.610 2017-11-01
978 2017-11-02 380,304,000 40,000 37.52 1,013,704,000 600,880,320 1.580 2017-10-31
979 2017-11-01 380,264,000 -8,000 37.51 1,013,704,000 608,422,400 1.600 2017-10-30
980 2017-10-31 380,272,000 -24,000 37.51 1,013,704,000 612,237,920 1.610 2017-10-27
981 2017-10-27 380,296,000 112,000 37.52 1,013,704,000 612,276,560 1.610 2017-10-25
982 2017-10-26 380,184,000 88,000 37.50 1,013,704,000 593,087,040 1.560 2017-10-24
983 2017-10-23 380,096,000 -120,000 37.57 1,011,640,000 646,163,200 1.700 2017-10-19
984 2017-10-18 380,216,000 24,000 37.58 1,011,640,000 657,773,680 1.730 2017-10-16
985 2017-10-17 380,192,000 -88,000 37.58 1,011,640,000 676,741,760 1.780 2017-10-13
986 2017-10-16 380,280,000 -8,000 37.59 1,011,640,000 676,898,400 1.780 2017-10-12
987 2017-10-12 380,288,000 120,000 37.59 1,011,640,000 707,335,680 1.860 2017-10-10
988 2017-10-11 380,168,000 40,000 37.58 1,011,640,000 680,500,720 1.790 2017-10-09
989 2017-10-09 380,128,000 -16,000 37.58 1,011,640,000 714,640,640 1.880 2017-10-04
990 2017-10-06 380,144,000 -16,000 37.58 1,011,640,000 722,273,600 1.900 2017-10-03
991 2017-10-03 380,160,000 -8,000 37.58 1,011,640,000 722,304,000 1.900 2017-09-28
992 2017-09-29 380,168,000 152,000 37.60 1,011,168,000 718,517,520 1.890 2017-09-27
993 2017-09-04 380,016,000 16,000 37.58 1,011,168,000 775,232,640 2.040 2017-08-31
994 2017-08-30 380,000,000 -328,000 37.61 1,010,240,000 653,600,000 1.720 2017-08-28
995 2017-08-29 380,328,000 328,000 37.65 1,010,240,000 654,164,160 1.720 2017-08-25
996 2017-08-22 380,000,000 -456,000 37.61 1,010,240,000 535,800,000 1.410 2017-08-18
997 2017-08-21 380,456,000 -192,000 37.66 1,010,240,000 540,247,520 1.420 2017-08-17
998 2017-08-11 380,648,000 648,000 37.68 1,010,240,000 548,133,120 1.440 2017-08-09
999 2017-08-09 380,000,000 -72,000 37.61 1,010,240,000 600,400,000 1.580 2017-08-07
1000 2017-08-03 380,072,000 48,000 37.62 1,010,240,000 615,716,640 1.620 2017-08-01
1001 2017-08-01 380,024,000 24,000 38.00 1,000,000,000 619,439,120 1.630 2017-07-28
1002 2017-07-31 380,000,000 -184,000 38.00 1,000,000,000 600,400,000 1.580 2017-07-27
1003 2017-07-28 380,184,000 -4,200,000 38.02 1,000,000,000 631,105,440 1.660 2017-07-26
1004 2017-07-27 384,384,000 -192,000 38.44 1,000,000,000 557,356,800 1.450 2017-07-25
1005 2017-07-26 384,576,000 -40,000 38.46 1,000,000,000 580,709,760 1.510 2017-07-24
1006 2017-07-24 384,616,000 120,000 38.46 1,000,000,000 450,000,720 1.170 2017-07-20
1007 2017-06-16 384,496,000 336,000 38.45 1,000,000,000 342,201,440 0.890 2017-06-14
1008 2017-06-14 384,160,000 2,344,000 38.42 1,000,000,000 349,585,600 0.910 2017-06-12
1009 2017-06-09 381,816,000 616,000 38.18 1,000,000,000 358,907,040 0.940 2017-06-07
1010 2017-05-18 381,200,000 96,000 38.12 1,000,000,000 343,080,000 0.900 2017-05-16
1011 2017-05-16 381,104,000 224,000 38.11 1,000,000,000 293,450,080 0.770 2017-05-12
1012 2017-05-15 380,880,000 144,000 38.09 1,000,000,000 293,277,600 0.770 2017-05-11
1013 2017-05-11 380,736,000 8,000 38.07 1,000,000,000 293,166,720 0.770 2017-05-09
1014 2017-05-09 380,728,000 728,000 38.07 1,000,000,000 270,316,880 0.710 2017-05-05
1015 2016-12-23 380,000,000 380,000,000 38.00 1,000,000,000 190,000,000 0.500 2016-12-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top