永勝醫療控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01612 | 2016-07-13 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.750 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.740 | 2026-07-02 | |||||
| 3 | 2026-05-12 | 796,000 | 36,000 | 0.12 | 659,399,832 | 700,480 | 0.880 | 2026-05-08 |
| 4 | 2026-05-08 | 760,000 | 54,000 | 0.12 | 659,399,832 | 691,600 | 0.910 | 2026-05-06 |
| 5 | 2026-04-10 | 706,000 | -20,000 | 0.11 | 659,395,832 | 663,640 | 0.940 | 2026-04-08 |
| 6 | 2026-03-26 | 726,000 | -16,000 | 0.11 | 659,265,832 | 675,180 | 0.930 | 2026-03-24 |
| 7 | 2026-03-25 | 742,000 | 16,000 | 0.11 | 659,265,832 | 660,380 | 0.890 | 2026-03-23 |
| 8 | 2026-03-12 | 726,000 | -6,000 | 0.11 | 659,265,832 | 726,000 | 1.000 | 2026-03-10 |
| 9 | 2026-03-11 | 732,000 | 6,000 | 0.11 | 659,265,832 | 702,720 | 0.960 | 2026-03-09 |
| 10 | 2026-03-10 | 726,000 | -6,000 | 0.11 | 659,265,832 | 726,000 | 1.000 | 2026-03-06 |
| 11 | 2026-03-09 | 732,000 | -22,000 | 0.11 | 659,265,832 | 732,000 | 1.000 | 2026-03-05 |
| 12 | 2026-03-06 | 754,000 | 28,000 | 0.11 | 659,265,832 | 738,920 | 0.980 | 2026-03-04 |
| 13 | 2026-02-03 | 726,000 | -6,000 | 0.11 | 659,265,832 | 718,740 | 0.990 | 2026-01-30 |
| 14 | 2026-02-02 | 732,000 | 6,000 | 0.11 | 659,265,832 | 746,640 | 1.020 | 2026-01-29 |
| 15 | 2026-01-30 | 726,000 | 52,000 | 0.11 | 659,049,832 | 704,220 | 0.970 | 2026-01-28 |
| 16 | 2026-01-21 | 674,000 | -2,000 | 0.10 | 659,049,832 | 586,380 | 0.870 | 2026-01-19 |
| 17 | 2026-01-20 | 676,000 | 2,000 | 0.10 | 659,049,832 | 588,120 | 0.870 | 2026-01-16 |
| 18 | 2026-01-19 | 674,000 | -2,000 | 0.10 | 659,049,832 | 599,860 | 0.890 | 2026-01-15 |
| 19 | 2026-01-16 | 676,000 | -98,000 | 0.10 | 659,049,832 | 601,640 | 0.890 | 2026-01-14 |
| 20 | 2025-12-15 | 774,000 | -2,000 | 0.12 | 657,501,332 | 634,680 | 0.820 | 2025-12-11 |
| 21 | 2025-12-10 | 776,000 | 2,000 | 0.12 | 657,501,332 | 644,080 | 0.830 | 2025-12-08 |
| 22 | 2025-12-03 | 774,000 | -12,000 | 0.12 | 657,501,332 | 634,680 | 0.820 | 2025-12-01 |
| 23 | 2025-12-02 | 786,000 | 10,000 | 0.12 | 657,501,332 | 636,660 | 0.810 | 2025-11-28 |
| 24 | 2025-11-27 | 776,000 | 2,000 | 0.12 | 657,501,332 | 628,560 | 0.810 | 2025-11-25 |
| 25 | 2025-11-26 | 774,000 | -2,000 | 0.12 | 657,501,332 | 626,940 | 0.810 | 2025-11-24 |
| 26 | 2025-11-24 | 776,000 | 2,000 | 0.12 | 657,501,332 | 636,320 | 0.820 | 2025-11-20 |
| 27 | 2025-11-21 | 774,000 | -2,000 | 0.12 | 657,501,332 | 650,160 | 0.840 | 2025-11-19 |
| 28 | 2025-11-20 | 776,000 | 52,000 | 0.12 | 657,501,332 | 644,080 | 0.830 | 2025-11-18 |
| 29 | 2025-11-18 | 724,000 | -2,000 | 0.11 | 657,501,332 | 637,120 | 0.880 | 2025-11-14 |
| 30 | 2025-11-17 | 726,000 | -34,000 | 0.11 | 657,501,332 | 638,880 | 0.880 | 2025-11-13 |
| 31 | 2025-11-14 | 760,000 | -6,000 | 0.12 | 657,501,332 | 661,200 | 0.870 | 2025-11-12 |
| 32 | 2025-11-13 | 766,000 | 6,000 | 0.12 | 657,501,332 | 651,100 | 0.850 | 2025-11-11 |
| 33 | 2025-11-11 | 760,000 | 50,000 | 0.12 | 657,501,332 | 646,000 | 0.850 | 2025-11-07 |
| 34 | 2025-11-07 | 710,000 | -20,000 | 0.11 | 657,501,332 | 603,500 | 0.850 | 2025-11-05 |
| 35 | 2025-10-28 | 730,000 | 46,000 | 0.11 | 657,501,332 | 620,500 | 0.850 | 2025-10-24 |
| 36 | 2025-10-08 | 684,000 | -200,000 | 0.10 | 657,501,332 | 649,800 | 0.950 | 2025-10-03 |
| 37 | 2025-09-26 | 884,000 | 44,000 | 0.13 | 656,300,332 | 866,320 | 0.980 | 2025-09-24 |
| 38 | 2025-09-11 | 840,000 | -40,000 | 0.13 | 656,300,332 | 932,400 | 1.110 | 2025-09-09 |
| 39 | 2025-09-10 | 880,000 | 20,000 | 0.13 | 656,300,332 | 1,029,600 | 1.170 | 2025-09-08 |
| 40 | 2025-09-09 | 860,000 | 20,000 | 0.13 | 656,300,332 | 911,600 | 1.060 | 2025-09-05 |
| 41 | 2025-09-05 | 840,000 | -50,000 | 0.13 | 656,300,332 | 890,400 | 1.060 | 2025-09-03 |
| 42 | 2025-09-02 | 890,000 | -100,000 | 0.14 | 656,300,332 | 970,100 | 1.090 | 2025-08-29 |
| 43 | 2025-08-26 | 990,000 | 50,000 | 0.15 | 653,336,332 | 1,168,200 | 1.180 | 2025-08-22 |
| 44 | 2025-08-25 | 940,000 | 34,000 | 0.14 | 653,336,332 | 987,000 | 1.050 | 2025-08-21 |
| 45 | 2025-08-22 | 906,000 | 66,000 | 0.14 | 653,336,332 | 942,240 | 1.040 | 2025-08-20 |
| 46 | 2025-08-21 | 840,000 | 70,000 | 0.13 | 653,336,332 | 932,400 | 1.110 | 2025-08-19 |
| 47 | 2025-08-20 | 770,000 | 20,000 | 0.12 | 653,336,332 | 700,700 | 0.910 | 2025-08-18 |
| 48 | 2025-07-29 | 750,000 | -20,000 | 0.11 | 653,336,332 | 622,500 | 0.830 | 2025-07-25 |
| 49 | 2025-07-07 | 770,000 | -12,000 | 0.12 | 653,336,332 | 392,700 | 0.510 | 2025-07-03 |
| 50 | 2025-04-09 | 782,000 | -20,000 | 0.12 | 653,336,332 | 332,350 | 0.425 | 2025-04-07 |
| 51 | 2025-04-03 | 802,000 | 20,000 | 0.12 | 653,336,332 | 409,020 | 0.510 | 2025-04-01 |
| 52 | 2024-12-17 | 782,000 | -2,000 | 0.12 | 653,336,332 | 312,800 | 0.400 | 2024-12-13 |
| 53 | 2024-10-03 | 784,000 | -4,000 | 0.12 | 653,336,332 | 305,760 | 0.390 | 2024-09-30 |
| 54 | 2024-09-16 | 788,000 | -50,000 | 0.12 | 653,336,332 | 307,320 | 0.390 | 2024-09-12 |
| 55 | 2023-12-29 | 838,000 | -122,000 | 0.13 | 653,336,332 | 343,580 | 0.410 | 2023-12-27 |
| 56 | 2023-12-28 | 960,000 | 48,000 | 0.15 | 653,336,332 | 393,600 | 0.410 | 2023-12-22 |
| 57 | 2023-12-27 | 912,000 | 74,000 | 0.14 | 653,336,332 | 355,680 | 0.390 | 2023-12-21 |
| 58 | 2023-09-21 | 838,000 | 20,000 | 0.13 | 653,336,332 | 318,440 | 0.380 | 2023-09-19 |
| 59 | 2023-09-18 | 818,000 | 2,000 | 0.13 | 653,336,332 | 335,380 | 0.410 | 2023-09-14 |
| 60 | 2023-08-10 | 816,000 | -50,000 | 0.12 | 653,336,332 | 322,320 | 0.395 | 2023-08-08 |
| 61 | 2023-07-07 | 866,000 | -30,000 | 0.13 | 653,336,332 | 329,080 | 0.380 | 2023-07-05 |
| 62 | 2023-04-27 | 896,000 | -90,000 | 0.14 | 653,336,332 | 403,200 | 0.450 | 2023-04-25 |
| 63 | 2023-02-27 | 986,000 | 178,000 | 0.15 | 653,336,332 | 458,490 | 0.465 | 2023-02-23 |
| 64 | 2023-02-16 | 808,000 | 46,000 | 0.12 | 653,336,332 | 428,240 | 0.530 | 2023-02-14 |
| 65 | 2023-02-08 | 762,000 | -30,000 | 0.12 | 653,336,332 | 434,340 | 0.570 | 2023-02-06 |
| 66 | 2023-02-07 | 792,000 | 24,000 | 0.12 | 653,336,332 | 459,360 | 0.580 | 2023-02-03 |
| 67 | 2023-02-02 | 768,000 | -48,000 | 0.12 | 653,336,332 | 437,760 | 0.570 | 2023-01-31 |
| 68 | 2023-02-01 | 816,000 | 8,000 | 0.12 | 653,336,332 | 473,280 | 0.580 | 2023-01-30 |
| 69 | 2023-01-30 | 808,000 | 50,000 | 0.12 | 653,336,332 | 476,720 | 0.590 | 2023-01-26 |
| 70 | 2023-01-18 | 758,000 | 50,000 | 0.12 | 653,336,332 | 469,960 | 0.620 | 2023-01-16 |
| 71 | 2023-01-12 | 708,000 | 10,000 | 0.11 | 653,336,332 | 460,200 | 0.650 | 2023-01-10 |
| 72 | 2023-01-09 | 698,000 | 10,000 | 0.11 | 653,336,332 | 481,620 | 0.690 | 2023-01-05 |
| 73 | 2023-01-06 | 688,000 | 20,000 | 0.11 | 653,336,332 | 474,720 | 0.690 | 2023-01-04 |
| 74 | 2022-12-30 | 668,000 | -198,000 | 0.10 | 653,336,332 | 460,920 | 0.690 | 2022-12-28 |
| 75 | 2022-12-28 | 866,000 | -66,000 | 0.13 | 653,336,332 | 519,600 | 0.600 | 2022-12-22 |
| 76 | 2022-12-23 | 932,000 | 28,000 | 0.14 | 653,336,332 | 531,240 | 0.570 | 2022-12-21 |
| 77 | 2022-12-22 | 904,000 | 50,000 | 0.14 | 653,336,332 | 542,400 | 0.600 | 2022-12-20 |
| 78 | 2022-12-21 | 854,000 | 76,000 | 0.13 | 653,336,332 | 538,020 | 0.630 | 2022-12-19 |
| 79 | 2022-12-20 | 778,000 | 110,000 | 0.12 | 653,336,332 | 490,140 | 0.630 | 2022-12-16 |
| 80 | 2022-12-14 | 668,000 | -60,000 | 0.10 | 653,336,332 | 460,920 | 0.690 | 2022-12-12 |
| 81 | 2022-12-08 | 728,000 | 60,000 | 0.11 | 653,336,332 | 458,640 | 0.630 | 2022-12-06 |
| 82 | 2022-11-21 | 668,000 | 10,000 | 0.10 | 653,336,332 | 427,520 | 0.640 | 2022-11-17 |
| 83 | 2022-11-17 | 658,000 | -50,000 | 0.10 | 653,336,332 | 473,760 | 0.720 | 2022-11-15 |
| 84 | 2022-11-16 | 708,000 | 50,000 | 0.11 | 653,336,332 | 396,480 | 0.560 | 2022-11-14 |
| 85 | 2022-10-24 | 658,000 | 20,000 | 0.10 | 653,336,332 | 263,200 | 0.400 | 2022-10-20 |
| 86 | 2022-10-03 | 638,000 | -44,000 | 0.10 | 653,336,332 | 242,440 | 0.380 | 2022-09-29 |
| 87 | 2022-08-09 | 682,000 | -200,000 | 0.10 | 653,336,332 | 381,920 | 0.560 | 2022-08-05 |
| 88 | 2022-02-28 | 882,000 | -56,000 | 0.13 | 654,110,332 | 740,880 | 0.840 | 2022-02-24 |
| 89 | 2022-02-25 | 938,000 | -44,000 | 0.14 | 654,110,332 | 806,680 | 0.860 | 2022-02-23 |
| 90 | 2022-02-18 | 982,000 | -10,000 | 0.15 | 654,110,332 | 883,800 | 0.900 | 2022-02-16 |
| 91 | 2022-02-17 | 992,000 | 20,000 | 0.15 | 654,110,332 | 882,880 | 0.890 | 2022-02-15 |
| 92 | 2022-02-04 | 972,000 | -152,000 | 0.15 | 654,110,332 | 845,640 | 0.870 | 2022-01-27 |
| 93 | 2022-01-19 | 1,124,000 | -40,000 | 0.17 | 655,172,332 | 1,056,560 | 0.940 | 2022-01-17 |
| 94 | 2022-01-11 | 1,164,000 | -60,000 | 0.18 | 655,008,332 | 1,140,720 | 0.980 | 2022-01-07 |
| 95 | 2022-01-06 | 1,224,000 | 20,000 | 0.19 | 655,008,332 | 1,248,480 | 1.020 | 2022-01-04 |
| 96 | 2022-01-05 | 1,204,000 | -14,000 | 0.18 | 655,008,332 | 1,228,080 | 1.020 | 2022-01-03 |
| 97 | 2022-01-03 | 1,218,000 | 20,000 | 0.19 | 655,008,332 | 1,254,540 | 1.030 | 2021-12-29 |
| 98 | 2021-12-21 | 1,198,000 | -32,000 | 0.18 | 656,410,332 | 1,257,900 | 1.050 | 2021-12-17 |
| 99 | 2021-12-17 | 1,230,000 | -10,000 | 0.19 | 656,410,332 | 1,291,500 | 1.050 | 2021-12-15 |
| 100 | 2021-12-15 | 1,240,000 | 50,000 | 0.19 | 656,410,332 | 1,339,200 | 1.080 | 2021-12-13 |
| 101 | 2021-12-14 | 1,190,000 | -10,000 | 0.18 | 656,410,332 | 1,285,200 | 1.080 | 2021-12-10 |
| 102 | 2021-12-13 | 1,200,000 | -26,000 | 0.18 | 656,410,332 | 1,320,000 | 1.100 | 2021-12-09 |
| 103 | 2021-12-06 | 1,226,000 | -20,000 | 0.19 | 656,410,332 | 1,324,080 | 1.080 | 2021-12-02 |
| 104 | 2021-12-03 | 1,246,000 | 10,000 | 0.19 | 656,410,332 | 1,495,200 | 1.200 | 2021-12-01 |
| 105 | 2021-12-02 | 1,236,000 | -150,000 | 0.19 | 656,410,332 | 1,470,840 | 1.190 | 2021-11-30 |
| 106 | 2021-12-01 | 1,386,000 | -590,000 | 0.21 | 656,410,332 | 1,940,400 | 1.400 | 2021-11-29 |
| 107 | 2021-11-30 | 1,976,000 | 364,000 | 0.30 | 656,410,332 | 2,292,160 | 1.160 | 2021-11-26 |
| 108 | 2021-11-29 | 1,612,000 | 106,000 | 0.25 | 656,410,332 | 1,450,800 | 0.900 | 2021-11-25 |
| 109 | 2021-11-26 | 1,506,000 | 40,000 | 0.23 | 656,410,332 | 1,295,160 | 0.860 | 2021-11-24 |
| 110 | 2021-11-25 | 1,466,000 | 60,000 | 0.22 | 656,410,332 | 1,275,420 | 0.870 | 2021-11-23 |
| 111 | 2021-11-22 | 1,406,000 | -30,000 | 0.21 | 656,410,332 | 1,209,160 | 0.860 | 2021-11-18 |
| 112 | 2021-11-17 | 1,436,000 | 18,000 | 0.22 | 656,410,332 | 1,249,320 | 0.870 | 2021-11-15 |
| 113 | 2021-11-16 | 1,418,000 | 182,000 | 0.22 | 656,410,332 | 1,233,660 | 0.870 | 2021-11-12 |
| 114 | 2021-11-05 | 1,236,000 | -30,000 | 0.19 | 656,410,332 | 1,100,040 | 0.890 | 2021-11-03 |
| 115 | 2021-11-03 | 1,266,000 | 30,000 | 0.19 | 656,410,332 | 1,114,080 | 0.880 | 2021-11-01 |
| 116 | 2021-11-01 | 1,236,000 | 88,000 | 0.19 | 656,410,332 | 1,062,960 | 0.860 | 2021-10-28 |
| 117 | 2021-10-19 | 1,148,000 | -6,000 | 0.17 | 656,410,332 | 1,113,560 | 0.970 | 2021-10-15 |
| 118 | 2021-10-11 | 1,154,000 | 6,000 | 0.18 | 656,410,332 | 1,154,000 | 1.000 | 2021-10-07 |
| 119 | 2021-10-04 | 1,148,000 | -100,000 | 0.17 | 656,410,332 | 1,125,040 | 0.980 | 2021-09-29 |
| 120 | 2021-09-17 | 1,248,000 | 80,000 | 0.19 | 656,410,332 | 1,360,320 | 1.090 | 2021-09-15 |
| 121 | 2021-09-15 | 1,168,000 | 10,000 | 0.18 | 656,410,332 | 1,319,840 | 1.130 | 2021-09-13 |
| 122 | 2021-09-07 | 1,158,000 | -50,000 | 0.18 | 656,410,332 | 1,378,020 | 1.190 | 2021-09-03 |
| 123 | 2021-09-06 | 1,208,000 | 50,000 | 0.18 | 656,410,332 | 1,449,600 | 1.200 | 2021-09-02 |
| 124 | 2021-09-02 | 1,158,000 | -40,000 | 0.18 | 656,410,332 | 1,378,020 | 1.190 | 2021-08-31 |
| 125 | 2021-09-01 | 1,198,000 | -10,000 | 0.18 | 656,410,332 | 1,389,680 | 1.160 | 2021-08-30 |
| 126 | 2021-08-30 | 1,208,000 | 30,000 | 0.18 | 656,410,332 | 1,449,600 | 1.200 | 2021-08-26 |
| 127 | 2021-08-27 | 1,178,000 | 170,000 | 0.18 | 656,410,332 | 1,342,920 | 1.140 | 2021-08-25 |
| 128 | 2021-08-25 | 1,008,000 | -90,000 | 0.15 | 656,410,332 | 1,078,560 | 1.070 | 2021-08-23 |
| 129 | 2021-08-19 | 1,098,000 | -30,000 | 0.17 | 656,410,332 | 1,240,740 | 1.130 | 2021-08-17 |
| 130 | 2021-08-18 | 1,128,000 | -256,000 | 0.17 | 656,410,332 | 1,331,040 | 1.180 | 2021-08-16 |
| 131 | 2021-08-17 | 1,384,000 | -204,000 | 0.21 | 656,410,332 | 1,674,640 | 1.210 | 2021-08-13 |
| 132 | 2021-08-16 | 1,588,000 | 4,000 | 0.24 | 656,410,332 | 1,921,480 | 1.210 | 2021-08-12 |
| 133 | 2021-08-12 | 1,584,000 | 10,000 | 0.24 | 656,410,332 | 1,948,320 | 1.230 | 2021-08-10 |
| 134 | 2021-08-11 | 1,574,000 | 18,000 | 0.24 | 656,410,332 | 1,857,320 | 1.180 | 2021-08-09 |
| 135 | 2021-08-10 | 1,556,000 | 28,000 | 0.24 | 656,410,332 | 1,929,440 | 1.240 | 2021-08-06 |
| 136 | 2021-08-09 | 1,528,000 | 46,000 | 0.23 | 656,410,332 | 1,925,280 | 1.260 | 2021-08-05 |
| 137 | 2021-08-06 | 1,482,000 | 356,000 | 0.23 | 656,410,332 | 1,941,420 | 1.310 | 2021-08-04 |
| 138 | 2021-08-05 | 1,126,000 | 50,000 | 0.17 | 656,410,332 | 1,384,980 | 1.230 | 2021-08-03 |
| 139 | 2021-08-03 | 1,076,000 | 8,000 | 0.16 | 656,410,332 | 1,398,800 | 1.300 | 2021-07-30 |
| 140 | 2021-07-29 | 1,068,000 | -150,000 | 0.16 | 655,725,332 | 1,367,040 | 1.280 | 2021-07-27 |
| 141 | 2021-07-28 | 1,218,000 | 208,000 | 0.19 | 655,725,332 | 1,656,480 | 1.360 | 2021-07-26 |
| 142 | 2021-07-23 | 1,010,000 | -10,000 | 0.15 | 655,725,332 | 1,797,800 | 1.780 | 2021-07-21 |
| 143 | 2021-07-22 | 1,020,000 | 46,000 | 0.16 | 655,725,332 | 1,825,800 | 1.790 | 2021-07-20 |
| 144 | 2021-07-21 | 974,000 | -30,000 | 0.15 | 655,725,332 | 1,723,980 | 1.770 | 2021-07-19 |
| 145 | 2021-07-15 | 1,004,000 | -40,000 | 0.15 | 655,725,332 | 1,787,120 | 1.780 | 2021-07-13 |
| 146 | 2021-07-14 | 1,044,000 | -100,000 | 0.16 | 655,725,332 | 1,827,000 | 1.750 | 2021-07-12 |
| 147 | 2021-07-13 | 1,144,000 | 22,000 | 0.17 | 655,725,332 | 1,933,360 | 1.690 | 2021-07-09 |
| 148 | 2021-07-12 | 1,122,000 | -72,000 | 0.17 | 655,725,332 | 1,907,400 | 1.700 | 2021-07-08 |
| 149 | 2021-07-09 | 1,194,000 | -10,000 | 0.18 | 655,725,332 | 2,077,560 | 1.740 | 2021-07-07 |
| 150 | 2021-07-08 | 1,204,000 | -50,000 | 0.18 | 655,725,332 | 2,022,720 | 1.680 | 2021-07-06 |
| 151 | 2021-07-06 | 1,254,000 | -82,000 | 0.19 | 655,725,332 | 2,307,360 | 1.840 | 2021-07-02 |
| 152 | 2021-07-05 | 1,336,000 | -152,000 | 0.20 | 655,725,332 | 2,498,320 | 1.870 | 2021-06-30 |
| 153 | 2021-07-02 | 1,488,000 | 254,000 | 0.23 | 655,725,332 | 2,812,320 | 1.890 | 2021-06-29 |
| 154 | 2021-06-30 | 1,234,000 | 48,000 | 0.19 | 655,725,332 | 2,344,600 | 1.900 | 2021-06-28 |
| 155 | 2021-06-29 | 1,186,000 | 20,000 | 0.18 | 655,633,332 | 2,194,100 | 1.850 | 2021-06-25 |
| 156 | 2021-06-28 | 1,166,000 | -56,000 | 0.18 | 655,633,332 | 2,180,420 | 1.870 | 2021-06-24 |
| 157 | 2021-06-25 | 1,222,000 | 36,000 | 0.19 | 655,633,332 | 2,395,120 | 1.960 | 2021-06-23 |
| 158 | 2021-06-24 | 1,186,000 | 14,000 | 0.18 | 655,633,332 | 2,360,140 | 1.990 | 2021-06-22 |
| 159 | 2021-06-23 | 1,172,000 | -30,000 | 0.18 | 655,633,332 | 2,273,680 | 1.940 | 2021-06-21 |
| 160 | 2021-06-17 | 1,202,000 | -30,000 | 0.18 | 655,633,332 | 2,440,060 | 2.030 | 2021-06-15 |
| 161 | 2021-06-16 | 1,232,000 | -20,000 | 0.19 | 655,633,332 | 2,476,320 | 2.010 | 2021-06-11 |
| 162 | 2021-06-11 | 1,252,000 | -22,000 | 0.19 | 655,633,332 | 2,566,600 | 2.050 | 2021-06-09 |
| 163 | 2021-06-10 | 1,274,000 | -6,000 | 0.19 | 655,633,332 | 2,649,920 | 2.080 | 2021-06-08 |
| 164 | 2021-06-09 | 1,280,000 | -20,000 | 0.20 | 655,633,332 | 2,675,200 | 2.090 | 2021-06-07 |
| 165 | 2021-06-08 | 1,300,000 | -54,000 | 0.20 | 655,633,332 | 2,743,000 | 2.110 | 2021-06-04 |
| 166 | 2021-06-07 | 1,354,000 | -8,000 | 0.21 | 655,633,332 | 2,843,400 | 2.100 | 2021-06-03 |
| 167 | 2021-06-04 | 1,362,000 | -38,000 | 0.21 | 655,633,332 | 2,901,060 | 2.130 | 2021-06-02 |
| 168 | 2021-06-03 | 1,400,000 | 162,000 | 0.21 | 655,633,332 | 2,996,000 | 2.140 | 2021-06-01 |
| 169 | 2021-06-02 | 1,238,000 | 10,000 | 0.19 | 655,633,332 | 2,773,120 | 2.240 | 2021-05-31 |
| 170 | 2021-06-01 | 1,228,000 | -182,000 | 0.19 | 655,633,332 | 2,701,600 | 2.200 | 2021-05-28 |
| 171 | 2021-05-28 | 1,410,000 | 62,000 | 0.22 | 652,374,332 | 2,890,500 | 2.050 | 2021-05-26 |
| 172 | 2021-05-27 | 1,348,000 | -2,000 | 0.21 | 652,374,332 | 2,817,320 | 2.090 | 2021-05-25 |
| 173 | 2021-05-26 | 1,350,000 | -202,000 | 0.21 | 652,374,332 | 2,875,500 | 2.130 | 2021-05-24 |
| 174 | 2021-05-25 | 1,552,000 | 80,000 | 0.24 | 652,374,332 | 3,492,000 | 2.250 | 2021-05-21 |
| 175 | 2021-05-24 | 1,472,000 | -108,000 | 0.23 | 652,374,332 | 3,415,040 | 2.320 | 2021-05-20 |
| 176 | 2021-05-21 | 1,580,000 | -70,000 | 0.24 | 652,374,332 | 3,602,400 | 2.280 | 2021-05-18 |
| 177 | 2021-05-20 | 1,650,000 | 40,000 | 0.25 | 652,374,332 | 3,679,500 | 2.230 | 2021-05-17 |
| 178 | 2021-05-18 | 1,610,000 | 302,000 | 0.25 | 652,374,332 | 3,703,000 | 2.300 | 2021-05-14 |
| 179 | 2021-05-17 | 1,308,000 | -64,000 | 0.20 | 652,374,332 | 2,825,280 | 2.160 | 2021-05-13 |
| 180 | 2021-05-14 | 1,372,000 | -36,000 | 0.21 | 652,374,332 | 2,853,760 | 2.080 | 2021-05-12 |
| 181 | 2021-05-13 | 1,408,000 | -284,000 | 0.22 | 652,374,332 | 2,900,480 | 2.060 | 2021-05-11 |
| 182 | 2021-05-12 | 1,692,000 | -28,000 | 0.26 | 652,374,332 | 3,553,200 | 2.100 | 2021-05-10 |
| 183 | 2021-05-11 | 1,720,000 | -152,000 | 0.26 | 652,374,332 | 3,543,200 | 2.060 | 2021-05-07 |
| 184 | 2021-05-10 | 1,872,000 | -174,000 | 0.29 | 652,374,332 | 3,781,440 | 2.020 | 2021-05-06 |
| 185 | 2021-05-07 | 2,046,000 | 214,000 | 0.31 | 652,374,332 | 4,521,660 | 2.210 | 2021-05-05 |
| 186 | 2021-05-06 | 1,832,000 | 596,000 | 0.28 | 652,374,332 | 4,378,480 | 2.390 | 2021-05-04 |
| 187 | 2021-05-05 | 1,236,000 | -234,000 | 0.19 | 652,374,332 | 3,188,880 | 2.580 | 2021-05-03 |
| 188 | 2021-05-04 | 1,470,000 | 82,000 | 0.23 | 652,374,332 | 2,998,800 | 2.040 | 2021-04-30 |
| 189 | 2021-05-03 | 1,388,000 | -138,000 | 0.21 | 652,374,332 | 2,720,480 | 1.960 | 2021-04-29 |
| 190 | 2021-04-30 | 1,526,000 | 34,000 | 0.23 | 652,374,332 | 2,945,180 | 1.930 | 2021-04-28 |
| 191 | 2021-04-29 | 1,492,000 | -132,000 | 0.23 | 652,124,332 | 2,998,920 | 2.010 | 2021-04-27 |
| 192 | 2021-04-28 | 1,624,000 | -126,000 | 0.25 | 652,124,332 | 3,296,720 | 2.030 | 2021-04-26 |
| 193 | 2021-04-27 | 1,750,000 | 112,000 | 0.27 | 652,124,332 | 3,412,500 | 1.950 | 2021-04-23 |
| 194 | 2021-04-26 | 1,638,000 | -170,000 | 0.25 | 652,124,332 | 3,144,960 | 1.920 | 2021-04-22 |
| 195 | 2021-04-23 | 1,808,000 | 252,000 | 0.28 | 652,124,332 | 3,417,120 | 1.890 | 2021-04-21 |
| 196 | 2021-04-22 | 1,556,000 | 40,000 | 0.24 | 652,124,332 | 2,738,560 | 1.760 | 2021-04-20 |
| 197 | 2021-04-21 | 1,516,000 | 80,000 | 0.23 | 652,124,332 | 2,546,880 | 1.680 | 2021-04-19 |
| 198 | 2021-04-20 | 1,436,000 | -110,000 | 0.22 | 652,124,332 | 2,355,040 | 1.640 | 2021-04-16 |
| 199 | 2021-04-15 | 1,546,000 | -30,000 | 0.24 | 652,124,332 | 2,489,060 | 1.610 | 2021-04-13 |
| 200 | 2021-04-14 | 1,576,000 | 34,000 | 0.24 | 652,124,332 | 2,647,680 | 1.680 | 2021-04-12 |
| 201 | 2021-04-12 | 1,542,000 | 30,000 | 0.24 | 650,598,000 | 2,513,460 | 1.630 | 2021-04-08 |
| 202 | 2021-04-08 | 1,512,000 | 20,000 | 0.23 | 650,598,000 | 2,449,440 | 1.620 | 2021-04-01 |
| 203 | 2021-04-07 | 1,492,000 | 20,000 | 0.23 | 650,598,000 | 2,417,040 | 1.620 | 2021-03-31 |
| 204 | 2021-04-01 | 1,472,000 | 96,000 | 0.23 | 650,598,000 | 2,443,520 | 1.660 | 2021-03-30 |
| 205 | 2021-03-30 | 1,376,000 | 30,000 | 0.21 | 650,598,000 | 2,284,160 | 1.660 | 2021-03-26 |
| 206 | 2021-03-29 | 1,346,000 | -40,000 | 0.21 | 650,598,000 | 2,234,360 | 1.660 | 2021-03-25 |
| 207 | 2021-03-26 | 1,386,000 | 110,000 | 0.21 | 650,598,000 | 2,370,060 | 1.710 | 2021-03-24 |
| 208 | 2021-03-25 | 1,276,000 | 10,000 | 0.20 | 650,598,000 | 2,296,800 | 1.800 | 2021-03-23 |
| 209 | 2021-03-24 | 1,266,000 | -20,000 | 0.19 | 650,598,000 | 2,266,140 | 1.790 | 2021-03-22 |
| 210 | 2021-03-23 | 1,286,000 | 40,000 | 0.20 | 650,598,000 | 2,250,500 | 1.750 | 2021-03-19 |
| 211 | 2021-03-22 | 1,246,000 | 10,000 | 0.19 | 650,598,000 | 2,217,880 | 1.780 | 2021-03-18 |
| 212 | 2021-03-19 | 1,236,000 | 230,000 | 0.19 | 650,598,000 | 2,249,520 | 1.820 | 2021-03-17 |
| 213 | 2021-03-18 | 1,006,000 | 50,000 | 0.15 | 650,598,000 | 1,750,440 | 1.740 | 2021-03-16 |
| 214 | 2021-03-17 | 956,000 | 20,000 | 0.15 | 650,598,000 | 1,510,480 | 1.580 | 2021-03-15 |
| 215 | 2021-03-08 | 936,000 | 30,000 | 0.14 | 650,598,000 | 1,535,040 | 1.640 | 2021-03-04 |
| 216 | 2021-03-05 | 906,000 | -10,000 | 0.14 | 650,598,000 | 1,549,260 | 1.710 | 2021-03-03 |
| 217 | 2021-03-03 | 916,000 | -8,000 | 0.14 | 650,598,000 | 1,612,160 | 1.760 | 2021-03-01 |
| 218 | 2021-03-02 | 924,000 | -52,000 | 0.14 | 650,598,000 | 1,607,760 | 1.740 | 2021-02-26 |
| 219 | 2021-03-01 | 976,000 | -66,000 | 0.15 | 650,598,000 | 1,659,200 | 1.700 | 2021-02-25 |
| 220 | 2021-02-26 | 1,042,000 | -40,000 | 0.16 | 650,598,000 | 1,750,560 | 1.680 | 2021-02-24 |
| 221 | 2021-02-24 | 1,082,000 | 14,000 | 0.17 | 650,598,000 | 1,936,780 | 1.790 | 2021-02-22 |
| 222 | 2021-02-23 | 1,068,000 | 54,000 | 0.16 | 650,598,000 | 1,997,160 | 1.870 | 2021-02-19 |
| 223 | 2021-02-22 | 1,014,000 | -36,000 | 0.16 | 650,598,000 | 1,774,500 | 1.750 | 2021-02-18 |
| 224 | 2021-02-19 | 1,050,000 | -4,000 | 0.16 | 650,598,000 | 1,953,000 | 1.860 | 2021-02-17 |
| 225 | 2021-02-17 | 1,054,000 | -12,000 | 0.16 | 650,598,000 | 2,055,300 | 1.950 | 2021-02-10 |
| 226 | 2021-02-16 | 1,066,000 | -10,000 | 0.16 | 650,598,000 | 2,057,380 | 1.930 | 2021-02-09 |
| 227 | 2021-02-10 | 1,076,000 | 20,000 | 0.17 | 650,598,000 | 2,076,680 | 1.930 | 2021-02-08 |
| 228 | 2021-02-09 | 1,056,000 | -124,000 | 0.16 | 650,598,000 | 2,059,200 | 1.950 | 2021-02-05 |
| 229 | 2021-02-08 | 1,180,000 | -62,000 | 0.18 | 650,598,000 | 2,442,600 | 2.070 | 2021-02-04 |
| 230 | 2021-02-05 | 1,242,000 | 132,000 | 0.19 | 650,598,000 | 2,608,200 | 2.100 | 2021-02-03 |
| 231 | 2021-02-04 | 1,110,000 | 4,000 | 0.17 | 650,598,000 | 2,231,100 | 2.010 | 2021-02-02 |
| 232 | 2021-02-03 | 1,106,000 | -8,000 | 0.17 | 650,598,000 | 2,189,880 | 1.980 | 2021-02-01 |
| 233 | 2021-02-02 | 1,114,000 | -20,000 | 0.17 | 650,598,000 | 2,194,580 | 1.970 | 2021-01-29 |
| 234 | 2021-02-01 | 1,134,000 | -36,000 | 0.17 | 650,598,000 | 2,245,320 | 1.980 | 2021-01-28 |
| 235 | 2021-01-29 | 1,170,000 | 128,000 | 0.18 | 650,598,000 | 2,421,900 | 2.070 | 2021-01-27 |
| 236 | 2021-01-28 | 1,042,000 | -68,000 | 0.16 | 650,598,000 | 2,281,980 | 2.190 | 2021-01-26 |
| 237 | 2021-01-27 | 1,110,000 | -142,000 | 0.17 | 650,598,000 | 2,464,200 | 2.220 | 2021-01-25 |
| 238 | 2021-01-26 | 1,252,000 | -172,000 | 0.19 | 650,598,000 | 2,904,640 | 2.320 | 2021-01-22 |
| 239 | 2021-01-25 | 1,424,000 | 198,000 | 0.22 | 650,598,000 | 2,904,960 | 2.040 | 2021-01-21 |
| 240 | 2021-01-22 | 1,226,000 | -20,000 | 0.19 | 650,598,000 | 2,390,700 | 1.950 | 2021-01-20 |
| 241 | 2021-01-21 | 1,246,000 | -140,000 | 0.19 | 650,598,000 | 2,492,000 | 2.000 | 2021-01-19 |
| 242 | 2021-01-20 | 1,386,000 | -30,000 | 0.21 | 650,598,000 | 2,896,740 | 2.090 | 2021-01-18 |
| 243 | 2021-01-19 | 1,416,000 | -336,000 | 0.22 | 650,598,000 | 3,016,080 | 2.130 | 2021-01-15 |
| 244 | 2021-01-18 | 1,752,000 | 182,000 | 0.27 | 650,598,000 | 3,784,320 | 2.160 | 2021-01-14 |
| 245 | 2021-01-15 | 1,570,000 | 50,000 | 0.24 | 650,598,000 | 3,218,500 | 2.050 | 2021-01-13 |
| 246 | 2021-01-14 | 1,520,000 | -250,000 | 0.23 | 650,598,000 | 3,146,400 | 2.070 | 2021-01-12 |
| 247 | 2021-01-13 | 1,770,000 | -276,000 | 0.27 | 650,598,000 | 3,522,300 | 1.990 | 2021-01-11 |
| 248 | 2021-01-12 | 2,046,000 | -130,000 | 0.31 | 650,598,000 | 4,357,980 | 2.130 | 2021-01-08 |
| 249 | 2021-01-11 | 2,176,000 | 90,000 | 0.33 | 650,598,000 | 4,569,600 | 2.100 | 2021-01-07 |
| 250 | 2021-01-08 | 2,086,000 | -562,000 | 0.32 | 650,598,000 | 4,568,340 | 2.190 | 2021-01-06 |
| 251 | 2021-01-07 | 2,648,000 | 1,116,000 | 0.41 | 650,598,000 | 5,878,560 | 2.220 | 2021-01-05 |
| 252 | 2021-01-06 | 1,532,000 | -40,000 | 0.24 | 650,598,000 | 2,910,800 | 1.900 | 2021-01-04 |
| 253 | 2021-01-05 | 1,572,000 | 168,000 | 0.24 | 650,598,000 | 2,876,760 | 1.830 | 2020-12-30 |
| 254 | 2021-01-04 | 1,404,000 | 128,000 | 0.22 | 650,598,000 | 2,723,760 | 1.940 | 2020-12-29 |
| 255 | 2020-12-30 | 1,276,000 | 18,000 | 0.20 | 649,185,000 | 2,526,480 | 1.980 | 2020-12-28 |
| 256 | 2020-12-29 | 1,258,000 | 12,000 | 0.19 | 649,185,000 | 2,088,280 | 1.660 | 2020-12-23 |
| 257 | 2020-12-28 | 1,246,000 | -210,000 | 0.19 | 649,185,000 | 2,292,640 | 1.840 | 2020-12-22 |
| 258 | 2020-12-23 | 1,456,000 | 200,000 | 0.22 | 649,185,000 | 2,242,240 | 1.540 | 2020-12-21 |
| 259 | 2020-12-22 | 1,256,000 | 20,000 | 0.19 | 649,185,000 | 1,884,000 | 1.500 | 2020-12-18 |
| 260 | 2020-12-10 | 1,236,000 | 40,000 | 0.19 | 649,185,000 | 1,915,800 | 1.550 | 2020-12-08 |
| 261 | 2020-12-03 | 1,196,000 | -40,000 | 0.18 | 649,185,000 | 2,045,160 | 1.710 | 2020-12-01 |
| 262 | 2020-12-02 | 1,236,000 | -10,000 | 0.19 | 649,185,000 | 1,878,720 | 1.520 | 2020-11-30 |
| 263 | 2020-12-01 | 1,246,000 | -20,000 | 0.19 | 649,185,000 | 1,844,080 | 1.480 | 2020-11-27 |
| 264 | 2020-11-25 | 1,266,000 | 10,000 | 0.20 | 648,475,000 | 2,139,540 | 1.690 | 2020-11-23 |
| 265 | 2020-11-24 | 1,256,000 | 20,000 | 0.19 | 648,475,000 | 2,160,320 | 1.720 | 2020-11-20 |
| 266 | 2020-11-19 | 1,236,000 | -28,000 | 0.19 | 648,475,000 | 2,101,200 | 1.700 | 2020-11-17 |
| 267 | 2020-11-18 | 1,264,000 | 28,000 | 0.19 | 648,475,000 | 2,136,160 | 1.690 | 2020-11-16 |
| 268 | 2020-11-17 | 1,236,000 | -10,000 | 0.19 | 648,475,000 | 2,175,360 | 1.760 | 2020-11-13 |
| 269 | 2020-11-16 | 1,246,000 | 100,000 | 0.19 | 648,475,000 | 2,130,660 | 1.710 | 2020-11-12 |
| 270 | 2020-11-12 | 1,146,000 | 10,000 | 0.18 | 648,475,000 | 2,016,960 | 1.760 | 2020-11-10 |
| 271 | 2020-11-10 | 1,136,000 | -4,000 | 0.18 | 648,475,000 | 2,090,240 | 1.840 | 2020-11-06 |
| 272 | 2020-11-09 | 1,140,000 | 18,000 | 0.18 | 648,475,000 | 2,143,200 | 1.880 | 2020-11-05 |
| 273 | 2020-11-03 | 1,122,000 | -10,000 | 0.17 | 648,475,000 | 2,042,040 | 1.820 | 2020-10-30 |
| 274 | 2020-11-02 | 1,132,000 | 10,000 | 0.17 | 648,475,000 | 2,139,480 | 1.890 | 2020-10-29 |
| 275 | 2020-10-30 | 1,122,000 | -2,000 | 0.17 | 648,475,000 | 2,131,800 | 1.900 | 2020-10-28 |
| 276 | 2020-10-29 | 1,124,000 | 102,000 | 0.17 | 648,475,000 | 1,888,320 | 1.680 | 2020-10-27 |
| 277 | 2020-10-28 | 1,022,000 | -42,000 | 0.16 | 648,475,000 | 1,952,020 | 1.910 | 2020-10-23 |
| 278 | 2020-10-27 | 1,064,000 | -32,000 | 0.16 | 648,475,000 | 1,989,680 | 1.870 | 2020-10-22 |
| 279 | 2020-10-23 | 1,096,000 | -90,000 | 0.17 | 648,475,000 | 2,301,600 | 2.100 | 2020-10-21 |
| 280 | 2020-10-22 | 1,186,000 | -138,000 | 0.18 | 648,475,000 | 2,490,600 | 2.100 | 2020-10-20 |
| 281 | 2020-10-21 | 1,324,000 | -74,000 | 0.20 | 648,475,000 | 2,581,800 | 1.950 | 2020-10-19 |
| 282 | 2020-10-20 | 1,398,000 | -18,000 | 0.22 | 648,475,000 | 2,432,520 | 1.740 | 2020-10-16 |
| 283 | 2020-10-19 | 1,416,000 | -58,000 | 0.22 | 648,475,000 | 2,364,720 | 1.670 | 2020-10-15 |
| 284 | 2020-10-16 | 1,474,000 | 40,000 | 0.23 | 648,475,000 | 2,402,620 | 1.630 | 2020-10-14 |
| 285 | 2020-10-15 | 1,434,000 | 30,000 | 0.22 | 648,475,000 | 2,136,660 | 1.490 | 2020-10-12 |
| 286 | 2020-10-14 | 1,404,000 | -74,000 | 0.22 | 648,475,000 | 2,007,720 | 1.430 | 2020-10-09 |
| 287 | 2020-10-09 | 1,478,000 | -10,000 | 0.23 | 648,475,000 | 2,083,980 | 1.410 | 2020-10-07 |
| 288 | 2020-10-08 | 1,488,000 | -10,000 | 0.23 | 641,036,000 | 2,187,360 | 1.470 | 2020-10-06 |
| 289 | 2020-10-07 | 1,498,000 | 20,000 | 0.23 | 641,036,000 | 2,082,220 | 1.390 | 2020-10-05 |
| 290 | 2020-09-25 | 1,478,000 | 10,000 | 0.23 | 640,829,000 | 2,024,860 | 1.370 | 2020-09-23 |
| 291 | 2020-09-23 | 1,468,000 | -14,000 | 0.23 | 640,829,000 | 2,084,560 | 1.420 | 2020-09-21 |
| 292 | 2020-09-22 | 1,482,000 | 8,000 | 0.23 | 640,829,000 | 2,119,260 | 1.430 | 2020-09-18 |
| 293 | 2020-09-18 | 1,474,000 | -22,000 | 0.23 | 640,829,000 | 2,078,340 | 1.410 | 2020-09-16 |
| 294 | 2020-09-16 | 1,496,000 | -40,000 | 0.23 | 640,829,000 | 2,184,160 | 1.460 | 2020-09-14 |
| 295 | 2020-09-14 | 1,536,000 | -10,000 | 0.24 | 640,829,000 | 2,165,760 | 1.410 | 2020-09-10 |
| 296 | 2020-09-11 | 1,546,000 | 74,000 | 0.24 | 640,829,000 | 2,009,800 | 1.300 | 2020-09-09 |
| 297 | 2020-09-10 | 1,472,000 | -10,000 | 0.23 | 640,829,000 | 2,001,920 | 1.360 | 2020-09-08 |
| 298 | 2020-09-09 | 1,482,000 | 50,000 | 0.23 | 640,829,000 | 2,223,000 | 1.500 | 2020-09-07 |
| 299 | 2020-09-08 | 1,432,000 | -140,000 | 0.22 | 640,829,000 | 2,405,760 | 1.680 | 2020-09-04 |
| 300 | 2020-09-07 | 1,572,000 | 20,000 | 0.25 | 640,829,000 | 2,688,120 | 1.710 | 2020-09-03 |
| 301 | 2020-09-04 | 1,552,000 | -100,000 | 0.24 | 640,829,000 | 2,684,960 | 1.730 | 2020-09-02 |
| 302 | 2020-09-02 | 1,652,000 | -26,000 | 0.26 | 640,829,000 | 2,907,520 | 1.760 | 2020-08-31 |
| 303 | 2020-09-01 | 1,678,000 | 30,000 | 0.26 | 640,829,000 | 2,886,160 | 1.720 | 2020-08-28 |
| 304 | 2020-08-31 | 1,648,000 | 80,000 | 0.26 | 640,829,000 | 2,933,440 | 1.780 | 2020-08-27 |
| 305 | 2020-08-28 | 1,568,000 | 22,000 | 0.24 | 640,681,000 | 2,932,160 | 1.870 | 2020-08-26 |
| 306 | 2020-08-27 | 1,546,000 | -62,000 | 0.24 | 640,681,000 | 3,030,160 | 1.960 | 2020-08-25 |
| 307 | 2020-08-26 | 1,608,000 | -18,000 | 0.25 | 640,681,000 | 3,344,640 | 2.080 | 2020-08-24 |
| 308 | 2020-08-24 | 1,626,000 | -30,000 | 0.25 | 640,681,000 | 2,796,720 | 1.720 | 2020-08-20 |
| 309 | 2020-08-21 | 1,656,000 | -10,000 | 0.26 | 640,681,000 | 2,798,640 | 1.690 | 2020-08-19 |
| 310 | 2020-08-20 | 1,666,000 | 14,000 | 0.26 | 640,681,000 | 2,915,500 | 1.750 | 2020-08-18 |
| 311 | 2020-08-19 | 1,652,000 | 36,000 | 0.26 | 640,681,000 | 2,874,480 | 1.740 | 2020-08-17 |
| 312 | 2020-08-18 | 1,616,000 | 26,000 | 0.25 | 640,681,000 | 2,779,520 | 1.720 | 2020-08-14 |
| 313 | 2020-08-17 | 1,590,000 | 472,000 | 0.25 | 640,681,000 | 2,671,200 | 1.680 | 2020-08-13 |
| 314 | 2020-08-14 | 1,118,000 | 132,000 | 0.17 | 640,681,000 | 2,012,400 | 1.800 | 2020-08-12 |
| 315 | 2020-08-13 | 986,000 | -24,000 | 0.15 | 640,681,000 | 2,070,600 | 2.100 | 2020-08-11 |
| 316 | 2020-08-12 | 1,010,000 | 40,000 | 0.16 | 640,681,000 | 2,211,900 | 2.190 | 2020-08-10 |
| 317 | 2020-08-11 | 970,000 | -20,000 | 0.15 | 640,681,000 | 2,260,100 | 2.330 | 2020-08-07 |
| 318 | 2020-08-10 | 990,000 | 20,000 | 0.15 | 640,681,000 | 2,376,000 | 2.400 | 2020-08-06 |
| 319 | 2020-08-07 | 970,000 | 32,000 | 0.15 | 640,681,000 | 2,357,100 | 2.430 | 2020-08-05 |
| 320 | 2020-08-06 | 938,000 | 32,000 | 0.15 | 640,681,000 | 2,138,640 | 2.280 | 2020-08-04 |
| 321 | 2020-08-05 | 906,000 | 88,000 | 0.14 | 640,681,000 | 2,174,400 | 2.400 | 2020-08-03 |
| 322 | 2020-08-04 | 818,000 | 12,000 | 0.13 | 640,681,000 | 2,069,540 | 2.530 | 2020-07-31 |
| 323 | 2020-08-03 | 806,000 | 144,000 | 0.13 | 640,681,000 | 1,974,700 | 2.450 | 2020-07-30 |
| 324 | 2020-07-31 | 662,000 | 26,000 | 0.10 | 640,681,000 | 1,410,060 | 2.130 | 2020-07-29 |
| 325 | 2020-07-30 | 636,000 | 30,000 | 0.10 | 637,650,000 | 1,418,280 | 2.230 | 2020-07-28 |
| 326 | 2020-07-29 | 606,000 | 140,000 | 0.10 | 637,650,000 | 1,345,320 | 2.220 | 2020-07-27 |
| 327 | 2020-07-28 | 466,000 | -78,000 | 0.07 | 637,650,000 | 1,067,140 | 2.290 | 2020-07-24 |
| 328 | 2020-07-27 | 544,000 | -16,000 | 0.09 | 637,650,000 | 1,398,080 | 2.570 | 2020-07-23 |
| 329 | 2020-07-24 | 560,000 | 6,000 | 0.09 | 637,650,000 | 1,405,600 | 2.510 | 2020-07-22 |
| 330 | 2020-07-23 | 554,000 | 10,000 | 0.09 | 637,650,000 | 1,457,020 | 2.630 | 2020-07-21 |
| 331 | 2020-07-22 | 544,000 | 72,000 | 0.09 | 637,650,000 | 1,474,240 | 2.710 | 2020-07-20 |
| 332 | 2020-07-21 | 472,000 | -44,000 | 0.07 | 637,650,000 | 1,260,240 | 2.670 | 2020-07-17 |
| 333 | 2020-07-20 | 516,000 | 64,000 | 0.08 | 637,650,000 | 1,253,880 | 2.430 | 2020-07-16 |
| 334 | 2020-07-17 | 452,000 | -66,000 | 0.07 | 637,650,000 | 1,478,040 | 3.270 | 2020-07-15 |
| 335 | 2020-07-16 | 518,000 | 46,000 | 0.08 | 637,650,000 | 1,849,260 | 3.570 | 2020-07-14 |
| 336 | 2020-07-15 | 472,000 | -134,000 | 0.07 | 637,650,000 | 1,557,600 | 3.300 | 2020-07-13 |
| 337 | 2020-07-14 | 606,000 | 132,000 | 0.10 | 637,650,000 | 1,914,960 | 3.160 | 2020-07-10 |
| 338 | 2020-07-13 | 474,000 | 64,000 | 0.07 | 637,650,000 | 1,540,500 | 3.250 | 2020-07-09 |
| 339 | 2020-07-10 | 410,000 | 154,000 | 0.06 | 637,650,000 | 1,053,700 | 2.570 | 2020-07-08 |
| 340 | 2020-07-09 | 256,000 | 32,000 | 0.04 | 637,650,000 | 611,840 | 2.390 | 2020-07-07 |
| 341 | 2020-07-08 | 224,000 | 30,000 | 0.04 | 637,650,000 | 537,600 | 2.400 | 2020-07-06 |
| 342 | 2020-07-07 | 194,000 | 24,000 | 0.03 | 637,650,000 | 407,400 | 2.100 | 2020-07-03 |
| 343 | 2020-07-06 | 170,000 | 8,000 | 0.03 | 637,650,000 | 226,100 | 1.330 | 2020-07-02 |
| 344 | 2020-07-03 | 162,000 | 12,000 | 0.03 | 637,650,000 | 174,960 | 1.080 | 2020-06-30 |
| 345 | 2020-07-02 | 150,000 | -30,000 | 0.02 | 637,650,000 | 174,000 | 1.160 | 2020-06-29 |
| 346 | 2020-06-30 | 180,000 | -270,000 | 0.03 | 637,650,000 | 201,600 | 1.120 | 2020-06-26 |
| 347 | 2020-06-29 | 450,000 | 186,000 | 0.07 | 637,650,000 | 459,000 | 1.020 | 2020-06-24 |
| 348 | 2020-06-26 | 264,000 | -16,000 | 0.04 | 637,650,000 | 237,600 | 0.900 | 2020-06-23 |
| 349 | 2020-06-24 | 280,000 | -36,000 | 0.04 | 637,650,000 | 243,600 | 0.870 | 2020-06-22 |
| 350 | 2020-06-23 | 316,000 | -50,000 | 0.05 | 637,650,000 | 246,480 | 0.780 | 2020-06-19 |
| 351 | 2020-06-18 | 366,000 | -34,000 | 0.06 | 637,650,000 | 259,860 | 0.710 | 2020-06-16 |
| 352 | 2020-06-17 | 400,000 | 90,000 | 0.06 | 637,650,000 | 296,000 | 0.740 | 2020-06-15 |
| 353 | 2020-06-16 | 310,000 | -254,000 | 0.05 | 637,650,000 | 204,600 | 0.660 | 2020-06-12 |
| 354 | 2020-06-15 | 564,000 | 254,000 | 0.09 | 637,650,000 | 372,240 | 0.660 | 2020-06-11 |
| 355 | 2020-06-05 | 310,000 | -10,000 | 0.05 | 637,650,000 | 223,200 | 0.720 | 2020-06-03 |
| 356 | 2020-06-04 | 320,000 | -20,000 | 0.05 | 637,650,000 | 233,600 | 0.730 | 2020-06-02 |
| 357 | 2020-06-02 | 340,000 | 100,000 | 0.05 | 637,650,000 | 241,400 | 0.710 | 2020-05-29 |
| 358 | 2020-06-01 | 240,000 | -100,000 | 0.04 | 637,650,000 | 177,600 | 0.740 | 2020-05-28 |
| 359 | 2020-05-27 | 340,000 | 10,000 | 0.05 | 637,650,000 | 255,000 | 0.750 | 2020-05-25 |
| 360 | 2020-05-26 | 330,000 | 10,000 | 0.05 | 637,650,000 | 254,100 | 0.770 | 2020-05-22 |
| 361 | 2020-05-25 | 320,000 | -4,000 | 0.05 | 637,650,000 | 236,800 | 0.740 | 2020-05-21 |
| 362 | 2020-05-22 | 324,000 | 100,000 | 0.05 | 637,650,000 | 230,040 | 0.710 | 2020-05-20 |
| 363 | 2020-05-15 | 224,000 | -20,000 | 0.04 | 637,650,000 | 170,240 | 0.760 | 2020-05-13 |
| 364 | 2020-05-13 | 244,000 | 30,000 | 0.04 | 637,650,000 | 187,880 | 0.770 | 2020-05-11 |
| 365 | 2020-05-07 | 214,000 | -70,000 | 0.03 | 637,650,000 | 160,500 | 0.750 | 2020-05-05 |
| 366 | 2020-05-06 | 284,000 | -100,000 | 0.04 | 637,650,000 | 215,840 | 0.760 | 2020-05-04 |
| 367 | 2020-05-05 | 384,000 | -60,000 | 0.06 | 637,650,000 | 303,360 | 0.790 | 2020-04-29 |
| 368 | 2020-05-04 | 444,000 | -130,000 | 0.07 | 637,650,000 | 368,520 | 0.830 | 2020-04-28 |
| 369 | 2020-04-29 | 574,000 | 10,000 | 0.09 | 637,650,000 | 447,720 | 0.780 | 2020-04-27 |
| 370 | 2020-04-27 | 564,000 | 100,000 | 0.09 | 637,650,000 | 451,200 | 0.800 | 2020-04-23 |
| 371 | 2020-04-24 | 464,000 | -100,000 | 0.07 | 637,650,000 | 380,480 | 0.820 | 2020-04-22 |
| 372 | 2020-04-23 | 564,000 | -20,000 | 0.09 | 637,650,000 | 428,640 | 0.760 | 2020-04-21 |
| 373 | 2020-04-22 | 584,000 | 236,000 | 0.09 | 637,650,000 | 455,520 | 0.780 | 2020-04-20 |
| 374 | 2020-04-21 | 348,000 | 34,000 | 0.05 | 637,650,000 | 288,840 | 0.830 | 2020-04-17 |
| 375 | 2020-04-20 | 314,000 | -80,000 | 0.05 | 637,650,000 | 273,180 | 0.870 | 2020-04-16 |
| 376 | 2020-04-17 | 394,000 | -72,000 | 0.06 | 637,650,000 | 338,840 | 0.860 | 2020-04-15 |
| 377 | 2020-04-16 | 466,000 | 230,000 | 0.07 | 637,650,000 | 386,780 | 0.830 | 2020-04-14 |
| 378 | 2020-04-15 | 236,000 | -782,000 | 0.04 | 637,650,000 | 219,480 | 0.930 | 2020-04-09 |
| 379 | 2020-04-14 | 1,018,000 | 728,000 | 0.16 | 637,650,000 | 1,160,520 | 1.140 | 2020-04-08 |
| 380 | 2020-04-09 | 290,000 | -350,000 | 0.05 | 637,650,000 | 263,900 | 0.910 | 2020-04-07 |
| 381 | 2020-04-08 | 640,000 | 600,000 | 0.10 | 637,650,000 | 537,600 | 0.840 | 2020-04-06 |
| 382 | 2020-04-03 | 40,000 | -16,000 | 0.01 | 637,650,000 | 28,400 | 0.710 | 2020-04-01 |
| 383 | 2020-04-02 | 56,000 | 16,000 | 0.01 | 637,650,000 | 44,240 | 0.790 | 2020-03-31 |
| 384 | 2020-03-31 | 40,000 | -150,000 | 0.01 | 637,650,000 | 30,400 | 0.760 | 2020-03-27 |
| 385 | 2020-03-30 | 190,000 | -450,000 | 0.03 | 637,650,000 | 140,600 | 0.740 | 2020-03-26 |
| 386 | 2020-03-27 | 640,000 | 600,000 | 0.10 | 637,650,000 | 512,000 | 0.800 | 2020-03-25 |
| 387 | 2020-03-11 | 40,000 | -100,000 | 0.01 | 637,650,000 | 24,400 | 0.610 | 2020-03-09 |
| 388 | 2020-03-10 | 140,000 | 100,000 | 0.02 | 637,650,000 | 92,400 | 0.660 | 2020-03-06 |
| 389 | 2020-03-02 | 40,000 | -26,000 | 0.01 | 637,650,000 | 27,600 | 0.690 | 2020-02-27 |
| 390 | 2020-02-27 | 66,000 | -40,000 | 0.01 | 637,650,000 | 43,560 | 0.660 | 2020-02-25 |
| 391 | 2020-02-26 | 106,000 | -100,000 | 0.02 | 637,650,000 | 69,960 | 0.660 | 2020-02-24 |
| 392 | 2020-02-25 | 206,000 | 46,000 | 0.03 | 637,650,000 | 133,900 | 0.650 | 2020-02-21 |
| 393 | 2020-02-24 | 160,000 | -828,000 | 0.03 | 637,650,000 | 113,600 | 0.710 | 2020-02-20 |
| 394 | 2020-02-19 | 988,000 | 120,000 | 0.15 | 637,650,000 | 582,920 | 0.590 | 2020-02-17 |
| 395 | 2020-02-18 | 868,000 | 100,000 | 0.14 | 637,650,000 | 564,200 | 0.650 | 2020-02-14 |
| 396 | 2020-02-14 | 768,000 | 30,000 | 0.12 | 637,650,000 | 522,240 | 0.680 | 2020-02-12 |
| 397 | 2020-02-13 | 738,000 | 250,000 | 0.12 | 637,650,000 | 523,980 | 0.710 | 2020-02-11 |
| 398 | 2020-02-12 | 488,000 | -28,000 | 0.08 | 637,650,000 | 346,480 | 0.710 | 2020-02-10 |
| 399 | 2020-02-10 | 516,000 | 80,000 | 0.08 | 637,650,000 | 340,560 | 0.660 | 2020-02-06 |
| 400 | 2020-02-07 | 436,000 | 20,000 | 0.07 | 637,650,000 | 274,680 | 0.630 | 2020-02-05 |
| 401 | 2020-02-06 | 416,000 | 14,000 | 0.07 | 637,650,000 | 278,720 | 0.670 | 2020-02-04 |
| 402 | 2020-02-05 | 402,000 | 28,000 | 0.06 | 637,650,000 | 269,340 | 0.670 | 2020-02-03 |
| 403 | 2020-02-04 | 374,000 | -148,000 | 0.06 | 637,650,000 | 258,060 | 0.690 | 2020-01-31 |
| 404 | 2020-02-03 | 522,000 | 482,000 | 0.08 | 637,650,000 | 375,840 | 0.720 | 2020-01-30 |
| 405 | 2018-06-04 | 40,000 | -36,000 | 0.01 | 637,650,000 | 26,400 | 0.660 | 2018-05-31 |
| 406 | 2018-05-25 | 76,000 | -10,000 | 0.01 | 637,650,000 | 48,640 | 0.640 | 2018-05-23 |
| 407 | 2018-04-11 | 86,000 | -20,000 | 0.01 | 637,650,000 | 56,760 | 0.660 | 2018-04-09 |
| 408 | 2018-04-04 | 106,000 | -4,000 | 0.02 | 637,650,000 | 71,020 | 0.670 | 2018-03-29 |
| 409 | 2018-02-14 | 110,000 | -2,000 | 0.02 | 637,650,000 | 71,500 | 0.650 | 2018-02-12 |
| 410 | 2018-02-13 | 112,000 | -6,000 | 0.02 | 637,650,000 | 72,800 | 0.650 | 2018-02-09 |
| 411 | 2018-02-12 | 118,000 | -2,000 | 0.02 | 637,650,000 | 80,240 | 0.680 | 2018-02-08 |
| 412 | 2018-02-09 | 120,000 | -4,000 | 0.02 | 637,650,000 | 80,400 | 0.670 | 2018-02-07 |
| 413 | 2018-02-08 | 124,000 | 4,000 | 0.02 | 637,650,000 | 80,600 | 0.650 | 2018-02-06 |
| 414 | 2018-01-26 | 120,000 | -50,000 | 0.02 | 637,650,000 | 85,200 | 0.710 | 2018-01-24 |
| 415 | 2018-01-22 | 170,000 | 18,000 | 0.03 | 637,650,000 | 134,300 | 0.790 | 2018-01-18 |
| 416 | 2018-01-05 | 152,000 | 44,000 | 0.02 | 638,000,000 | 100,320 | 0.660 | 2018-01-03 |
| 417 | 2018-01-02 | 108,000 | -20,000 | 0.02 | 638,000,000 | 78,840 | 0.730 | 2017-12-28 |
| 418 | 2017-12-20 | 128,000 | -20,000 | 0.02 | 638,000,000 | 88,320 | 0.690 | 2017-12-18 |
| 419 | 2017-12-19 | 148,000 | 48,000 | 0.02 | 638,000,000 | 97,680 | 0.660 | 2017-12-15 |
| 420 | 2017-12-08 | 100,000 | -2,000 | 0.02 | 638,000,000 | 76,000 | 0.760 | 2017-12-06 |
| 421 | 2017-11-15 | 102,000 | -8,000 | 0.02 | 638,000,000 | 83,640 | 0.820 | 2017-11-13 |
| 422 | 2017-11-14 | 110,000 | -8,000 | 0.02 | 638,000,000 | 90,200 | 0.820 | 2017-11-10 |
| 423 | 2017-10-09 | 118,000 | -60,000 | 0.02 | 638,000,000 | 92,040 | 0.780 | 2017-10-04 |
| 424 | 2017-10-03 | 178,000 | 60,000 | 0.03 | 638,000,000 | 128,160 | 0.720 | 2017-09-28 |
| 425 | 2017-08-29 | 118,000 | -8,000 | 0.02 | 638,000,000 | 87,320 | 0.740 | 2017-08-25 |
| 426 | 2017-08-28 | 126,000 | -4,000 | 0.02 | 638,000,000 | 94,500 | 0.750 | 2017-08-24 |
| 427 | 2017-08-10 | 130,000 | 4,000 | 0.02 | 638,000,000 | 96,200 | 0.740 | 2017-08-08 |
| 428 | 2017-08-09 | 126,000 | 6,000 | 0.02 | 638,000,000 | 91,980 | 0.730 | 2017-08-07 |
| 429 | 2017-08-04 | 120,000 | 4,000 | 0.02 | 638,000,000 | 91,200 | 0.760 | 2017-08-02 |
| 430 | 2017-08-03 | 116,000 | 4,000 | 0.02 | 638,000,000 | 90,480 | 0.780 | 2017-08-01 |
| 431 | 2017-08-02 | 112,000 | -362,000 | 0.02 | 638,000,000 | 82,880 | 0.740 | 2017-07-31 |
| 432 | 2017-07-25 | 474,000 | -10,000 | 0.07 | 638,000,000 | 421,860 | 0.890 | 2017-07-21 |
| 433 | 2017-07-17 | 484,000 | -14,000 | 0.08 | 638,000,000 | 421,080 | 0.870 | 2017-07-13 |
| 434 | 2017-07-06 | 498,000 | -6,000 | 0.08 | 638,000,000 | 438,240 | 0.880 | 2017-07-04 |
| 435 | 2017-06-13 | 504,000 | -50,000 | 0.08 | 638,000,000 | 453,600 | 0.900 | 2017-06-09 |
| 436 | 2017-05-16 | 554,000 | -40,000 | 0.09 | 638,000,000 | 493,060 | 0.890 | 2017-05-12 |
| 437 | 2017-05-11 | 594,000 | 50,000 | 0.09 | 638,000,000 | 552,420 | 0.930 | 2017-05-09 |
| 438 | 2017-05-10 | 544,000 | 18,000 | 0.09 | 638,000,000 | 495,040 | 0.910 | 2017-05-08 |
| 439 | 2017-05-05 | 526,000 | 4,000 | 0.08 | 638,000,000 | 478,660 | 0.910 | 2017-05-02 |
| 440 | 2017-05-02 | 522,000 | -46,000 | 0.08 | 638,000,000 | 469,800 | 0.900 | 2017-04-27 |
| 441 | 2017-04-28 | 568,000 | 56,000 | 0.09 | 638,000,000 | 511,200 | 0.900 | 2017-04-26 |
| 442 | 2017-04-25 | 512,000 | 4,000 | 0.08 | 638,000,000 | 476,160 | 0.930 | 2017-04-21 |
| 443 | 2017-04-21 | 508,000 | 20,000 | 0.08 | 638,000,000 | 477,520 | 0.940 | 2017-04-19 |
| 444 | 2017-04-10 | 488,000 | 4,000 | 0.08 | 638,000,000 | 468,480 | 0.960 | 2017-04-06 |
| 445 | 2017-03-31 | 484,000 | 6,000 | 0.08 | 638,000,000 | 469,480 | 0.970 | 2017-03-29 |
| 446 | 2017-03-29 | 478,000 | 8,000 | 0.07 | 638,000,000 | 463,660 | 0.970 | 2017-03-27 |
| 447 | 2017-03-27 | 470,000 | -10,000 | 0.07 | 638,000,000 | 465,300 | 0.990 | 2017-03-23 |
| 448 | 2017-03-08 | 480,000 | -32,000 | 0.08 | 638,000,000 | 470,400 | 0.980 | 2017-03-06 |
| 449 | 2017-03-02 | 512,000 | 16,000 | 0.08 | 638,000,000 | 517,120 | 1.010 | 2017-02-28 |
| 450 | 2017-02-24 | 496,000 | -90,000 | 0.08 | 638,000,000 | 496,000 | 1.000 | 2017-02-22 |
| 451 | 2017-02-23 | 586,000 | 50,000 | 0.09 | 638,000,000 | 580,140 | 0.990 | 2017-02-21 |
| 452 | 2017-02-20 | 536,000 | 40,000 | 0.08 | 638,000,000 | 552,080 | 1.030 | 2017-02-16 |
| 453 | 2017-02-17 | 496,000 | -32,000 | 0.08 | 638,000,000 | 520,800 | 1.050 | 2017-02-15 |
| 454 | 2017-02-15 | 528,000 | 12,000 | 0.08 | 638,000,000 | 559,680 | 1.060 | 2017-02-13 |
| 455 | 2017-02-13 | 516,000 | 50,000 | 0.08 | 638,000,000 | 546,960 | 1.060 | 2017-02-09 |
| 456 | 2017-02-10 | 466,000 | -22,000 | 0.07 | 638,000,000 | 498,620 | 1.070 | 2017-02-08 |
| 457 | 2017-02-09 | 488,000 | -30,000 | 0.08 | 638,000,000 | 517,280 | 1.060 | 2017-02-07 |
| 458 | 2017-01-25 | 518,000 | 88,000 | 0.08 | 638,000,000 | 538,720 | 1.040 | 2017-01-23 |
| 459 | 2017-01-24 | 430,000 | -96,000 | 0.07 | 638,000,000 | 464,400 | 1.080 | 2017-01-20 |
| 460 | 2017-01-23 | 526,000 | 36,000 | 0.08 | 638,000,000 | 568,080 | 1.080 | 2017-01-19 |
| 461 | 2017-01-20 | 490,000 | -22,000 | 0.08 | 638,000,000 | 539,000 | 1.100 | 2017-01-18 |
| 462 | 2017-01-19 | 512,000 | -34,000 | 0.08 | 638,000,000 | 568,320 | 1.110 | 2017-01-17 |
| 463 | 2017-01-18 | 546,000 | -10,000 | 0.09 | 638,000,000 | 600,600 | 1.100 | 2017-01-16 |
| 464 | 2017-01-16 | 556,000 | -2,000 | 0.09 | 638,000,000 | 622,720 | 1.120 | 2017-01-12 |
| 465 | 2017-01-13 | 558,000 | -58,000 | 0.09 | 638,000,000 | 630,540 | 1.130 | 2017-01-11 |
| 466 | 2017-01-10 | 616,000 | 26,000 | 0.10 | 638,000,000 | 689,920 | 1.120 | 2017-01-06 |
| 467 | 2017-01-09 | 590,000 | 12,000 | 0.09 | 638,000,000 | 649,000 | 1.100 | 2017-01-05 |
| 468 | 2016-12-28 | 578,000 | 30,000 | 0.09 | 638,000,000 | 635,800 | 1.100 | 2016-12-22 |
| 469 | 2016-12-20 | 548,000 | 20,000 | 0.09 | 638,000,000 | 608,280 | 1.110 | 2016-12-16 |
| 470 | 2016-12-19 | 528,000 | 30,000 | 0.08 | 638,000,000 | 586,080 | 1.110 | 2016-12-15 |
| 471 | 2016-12-12 | 498,000 | -16,000 | 0.08 | 638,000,000 | 557,760 | 1.120 | 2016-12-08 |
| 472 | 2016-12-08 | 514,000 | -32,000 | 0.08 | 638,000,000 | 575,680 | 1.120 | 2016-12-06 |
| 473 | 2016-12-06 | 546,000 | 76,000 | 0.09 | 638,000,000 | 633,360 | 1.160 | 2016-12-02 |
| 474 | 2016-12-05 | 470,000 | -10,000 | 0.07 | 638,000,000 | 526,400 | 1.120 | 2016-12-01 |
| 475 | 2016-12-01 | 480,000 | 100,000 | 0.08 | 638,000,000 | 528,000 | 1.100 | 2016-11-29 |
| 476 | 2016-11-30 | 380,000 | 30,000 | 0.06 | 638,000,000 | 437,000 | 1.150 | 2016-11-28 |
| 477 | 2016-11-29 | 350,000 | -20,000 | 0.05 | 638,000,000 | 409,500 | 1.170 | 2016-11-25 |
| 478 | 2016-11-28 | 370,000 | -122,000 | 0.06 | 638,000,000 | 436,600 | 1.180 | 2016-11-24 |
| 479 | 2016-11-25 | 492,000 | 100,000 | 0.08 | 638,000,000 | 580,560 | 1.180 | 2016-11-23 |
| 480 | 2016-11-24 | 392,000 | 4,000 | 0.06 | 638,000,000 | 470,400 | 1.200 | 2016-11-22 |
| 481 | 2016-11-23 | 388,000 | -20,000 | 0.06 | 638,000,000 | 465,600 | 1.200 | 2016-11-21 |
| 482 | 2016-11-22 | 408,000 | 100,000 | 0.06 | 638,000,000 | 489,600 | 1.200 | 2016-11-18 |
| 483 | 2016-11-21 | 308,000 | 100,000 | 0.05 | 638,000,000 | 354,200 | 1.150 | 2016-11-17 |
| 484 | 2016-11-17 | 208,000 | -1,168,000 | 0.03 | 638,000,000 | 241,280 | 1.160 | 2016-11-15 |
| 485 | 2016-11-16 | 1,376,000 | -20,000 | 0.22 | 638,000,000 | 1,637,440 | 1.190 | 2016-11-14 |
| 486 | 2016-11-15 | 1,396,000 | 1,158,000 | 0.22 | 638,000,000 | 1,731,040 | 1.240 | 2016-11-11 |
| 487 | 2016-11-11 | 238,000 | -8,000 | 0.04 | 638,000,000 | 242,760 | 1.020 | 2016-11-09 |
| 488 | 2016-11-07 | 246,000 | -12,000 | 0.04 | 638,000,000 | 246,000 | 1.000 | 2016-11-03 |
| 489 | 2016-11-01 | 258,000 | -66,000 | 0.04 | 638,000,000 | 258,000 | 1.000 | 2016-10-28 |
| 490 | 2016-10-31 | 324,000 | -20,000 | 0.05 | 638,000,000 | 336,960 | 1.040 | 2016-10-27 |
| 491 | 2016-10-26 | 344,000 | -40,000 | 0.05 | 638,000,000 | 364,640 | 1.060 | 2016-10-24 |
| 492 | 2016-10-19 | 384,000 | -20,000 | 0.06 | 638,000,000 | 384,000 | 1.000 | 2016-10-17 |
| 493 | 2016-10-14 | 404,000 | 16,000 | 0.06 | 638,000,000 | 416,120 | 1.030 | 2016-10-12 |
| 494 | 2016-10-12 | 388,000 | -8,000 | 0.06 | 638,000,000 | 407,400 | 1.050 | 2016-10-07 |
| 495 | 2016-10-11 | 396,000 | 106,000 | 0.06 | 638,000,000 | 431,640 | 1.090 | 2016-10-06 |
| 496 | 2016-10-07 | 290,000 | 28,000 | 0.05 | 638,000,000 | 292,900 | 1.010 | 2016-10-05 |
| 497 | 2016-10-06 | 262,000 | -310,000 | 0.04 | 638,000,000 | 251,520 | 0.960 | 2016-10-04 |
| 498 | 2016-10-05 | 572,000 | 430,000 | 0.09 | 638,000,000 | 577,720 | 1.010 | 2016-10-03 |
| 499 | 2016-09-30 | 142,000 | -100,000 | 0.02 | 638,000,000 | 126,380 | 0.890 | 2016-09-28 |
| 500 | 2016-09-26 | 242,000 | 100,000 | 0.04 | 638,000,000 | 212,960 | 0.880 | 2016-09-22 |
| 501 | 2016-09-23 | 142,000 | -10,000 | 0.02 | 638,000,000 | 123,540 | 0.870 | 2016-09-21 |
| 502 | 2016-09-13 | 152,000 | -20,000 | 0.02 | 638,000,000 | 136,800 | 0.900 | 2016-09-09 |
| 503 | 2016-09-12 | 172,000 | 20,000 | 0.03 | 638,000,000 | 151,360 | 0.880 | 2016-09-08 |
| 504 | 2016-09-01 | 152,000 | -30,000 | 0.02 | 638,000,000 | 130,720 | 0.860 | 2016-08-30 |
| 505 | 2016-08-30 | 182,000 | -42,000 | 0.03 | 638,000,000 | 161,980 | 0.890 | 2016-08-26 |
| 506 | 2016-08-29 | 224,000 | -24,000 | 0.04 | 638,000,000 | 203,840 | 0.910 | 2016-08-25 |
| 507 | 2016-08-26 | 248,000 | 96,000 | 0.04 | 638,000,000 | 230,640 | 0.930 | 2016-08-24 |
| 508 | 2016-08-24 | 152,000 | -492,000 | 0.02 | 638,000,000 | 124,640 | 0.820 | 2016-08-22 |
| 509 | 2016-08-17 | 644,000 | -100,000 | 0.10 | 638,000,000 | 515,200 | 0.800 | 2016-08-15 |
| 510 | 2016-08-15 | 744,000 | -20,000 | 0.12 | 638,000,000 | 610,080 | 0.820 | 2016-08-11 |
| 511 | 2016-08-09 | 764,000 | -30,000 | 0.12 | 638,000,000 | 672,320 | 0.880 | 2016-08-05 |
| 512 | 2016-08-08 | 794,000 | 40,000 | 0.12 | 638,000,000 | 730,480 | 0.920 | 2016-08-04 |
| 513 | 2016-08-04 | 754,000 | 60,000 | 0.12 | 638,000,000 | 678,600 | 0.900 | 2016-08-01 |
| 514 | 2016-08-03 | 694,000 | -46,000 | 0.11 | 638,000,000 | 624,600 | 0.900 | 2016-07-29 |
| 515 | 2016-08-01 | 740,000 | -52,000 | 0.12 | 638,000,000 | 725,200 | 0.980 | 2016-07-28 |
| 516 | 2016-07-28 | 792,000 | 20,000 | 0.12 | 638,000,000 | 847,440 | 1.070 | 2016-07-26 |
| 517 | 2016-07-27 | 772,000 | 22,000 | 0.12 | 638,000,000 | 833,760 | 1.080 | 2016-07-25 |
| 518 | 2016-07-26 | 750,000 | -60,000 | 0.12 | 638,000,000 | 825,000 | 1.100 | 2016-07-22 |
| 519 | 2016-07-25 | 810,000 | 22,000 | 0.13 | 638,000,000 | 874,800 | 1.080 | 2016-07-21 |
| 520 | 2016-07-22 | 788,000 | -346,000 | 0.12 | 638,000,000 | 827,400 | 1.050 | 2016-07-20 |
| 521 | 2016-07-21 | 1,134,000 | 550,000 | 0.18 | 638,000,000 | 1,270,080 | 1.120 | 2016-07-19 |
| 522 | 2016-07-20 | 584,000 | -50,000 | 0.09 | 638,000,000 | 671,600 | 1.150 | 2016-07-18 |
| 523 | 2016-07-19 | 634,000 | -18,000 | 0.10 | 638,000,000 | 729,100 | 1.150 | 2016-07-15 |
| 524 | 2016-07-18 | 652,000 | 330,000 | 0.10 | 638,000,000 | 762,840 | 1.170 | 2016-07-14 |
| 525 | 2016-07-15 | 322,000 | 0.05 | 638,000,000 | 302,680 | 0.940 | 2016-07-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy