CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

南方能源控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01573  2016-07-13  2020-03-31  2021-11-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-11-03 0.680 2021-11-01
2 2021-11-02 0.680 2021-10-29
3 2021-07-09 2,996,000 20,000 0.42 718,000,000 2,037,280 0.680 2021-07-07
4 2021-06-11 2,976,000 100,000 0.41 718,000,000 2,023,680 0.680 2021-06-09
5 2021-03-22 2,876,000 10,000 0.40 718,000,000 1,955,680 0.680 2021-03-18
6 2021-01-28 2,866,000 10,000 0.40 718,000,000 1,948,880 0.680 2021-01-26
7 2020-09-29 2,856,000 -100,000 0.40 718,000,000 1,942,080 0.680 2020-09-25
8 2020-04-02 2,956,000 -1,930,000 0.41 718,000,000 2,010,080 0.680 2020-03-31
9 2020-04-01 4,886,000 -182,000 0.68 718,000,000 3,322,480 0.680 2020-03-30
10 2020-03-31 5,068,000 292,000 0.71 718,000,000 3,547,600 0.700 2020-03-27
11 2020-03-26 4,776,000 -204,000 0.67 718,000,000 3,152,160 0.660 2020-03-24
12 2020-03-25 4,980,000 -18,000 0.69 718,000,000 3,237,000 0.650 2020-03-23
13 2020-03-24 4,998,000 32,000 0.70 718,000,000 3,298,680 0.660 2020-03-20
14 2020-03-23 4,966,000 32,000 0.69 718,000,000 3,178,240 0.640 2020-03-19
15 2020-03-20 4,934,000 1,432,000 0.69 718,000,000 3,355,120 0.680 2020-03-18
16 2020-03-19 3,502,000 194,000 0.49 718,000,000 2,521,440 0.720 2020-03-17
17 2020-03-17 3,308,000 -50,000 0.46 718,000,000 2,613,320 0.790 2020-03-13
18 2020-03-16 3,358,000 -32,000 0.47 718,000,000 2,552,080 0.760 2020-03-12
19 2020-03-12 3,390,000 -190,000 0.47 718,000,000 2,881,500 0.850 2020-03-10
20 2020-03-11 3,580,000 -34,000 0.50 718,000,000 2,720,800 0.760 2020-03-09
21 2020-03-10 3,614,000 110,000 0.50 718,000,000 2,927,340 0.810 2020-03-06
22 2020-03-09 3,504,000 70,000 0.49 718,000,000 2,943,360 0.840 2020-03-05
23 2020-03-06 3,434,000 -50,000 0.48 718,000,000 2,918,900 0.850 2020-03-04
24 2020-03-05 3,484,000 -96,000 0.49 718,000,000 2,926,560 0.840 2020-03-03
25 2020-03-04 3,580,000 50,000 0.50 718,000,000 3,007,200 0.840 2020-03-02
26 2020-02-28 3,530,000 -130,000 0.49 718,000,000 3,035,800 0.860 2020-02-26
27 2020-02-26 3,660,000 152,000 0.51 718,000,000 3,147,600 0.860 2020-02-24
28 2020-02-24 3,508,000 30,000 0.49 718,000,000 3,227,360 0.920 2020-02-20
29 2020-02-21 3,478,000 80,000 0.48 718,000,000 3,164,980 0.910 2020-02-19
30 2020-02-20 3,398,000 -110,000 0.47 718,000,000 3,228,100 0.950 2020-02-18
31 2020-02-19 3,508,000 -56,000 0.49 718,000,000 3,016,880 0.860 2020-02-17
32 2020-02-18 3,564,000 36,000 0.50 718,000,000 2,993,760 0.840 2020-02-14
33 2020-02-17 3,528,000 -118,000 0.49 718,000,000 2,998,800 0.850 2020-02-13
34 2020-02-14 3,646,000 -266,000 0.51 718,000,000 3,172,020 0.870 2020-02-12
35 2020-02-13 3,912,000 144,000 0.54 718,000,000 3,325,200 0.850 2020-02-11
36 2020-02-12 3,768,000 20,000 0.52 718,000,000 3,278,160 0.870 2020-02-10
37 2020-02-10 3,748,000 -254,000 0.52 718,000,000 3,298,240 0.880 2020-02-06
38 2020-02-07 4,002,000 -52,000 0.56 718,000,000 3,681,840 0.920 2020-02-05
39 2020-02-06 4,054,000 -20,000 0.56 718,000,000 3,121,580 0.770 2020-02-04
40 2020-02-04 4,074,000 -138,000 0.57 718,000,000 2,892,540 0.710 2020-01-31
41 2020-02-03 4,212,000 -104,000 0.59 718,000,000 2,779,920 0.660 2020-01-30
42 2020-01-31 4,316,000 10,000 0.60 718,000,000 3,107,520 0.720 2020-01-29
43 2020-01-30 4,306,000 60,000 0.60 718,000,000 3,573,980 0.830 2020-01-23
44 2020-01-29 4,246,000 -10,000 0.59 718,000,000 3,694,020 0.870 2020-01-22
45 2020-01-23 4,256,000 -122,000 0.59 718,000,000 3,745,280 0.880 2020-01-21
46 2020-01-22 4,378,000 -38,000 0.61 718,000,000 3,983,980 0.910 2020-01-20
47 2020-01-21 4,416,000 170,000 0.62 718,000,000 4,018,560 0.910 2020-01-17
48 2020-01-20 4,246,000 -90,000 0.59 718,000,000 3,863,860 0.910 2020-01-16
49 2020-01-17 4,336,000 -84,000 0.60 718,000,000 3,989,120 0.920 2020-01-15
50 2020-01-16 4,420,000 64,000 0.62 718,000,000 3,978,000 0.900 2020-01-14
51 2020-01-15 4,356,000 -26,000 0.61 718,000,000 4,007,520 0.920 2020-01-13
52 2020-01-14 4,382,000 164,000 0.61 718,000,000 4,075,260 0.930 2020-01-10
53 2020-01-13 4,218,000 -64,000 0.59 718,000,000 4,049,280 0.960 2020-01-09
54 2020-01-10 4,282,000 138,000 0.60 718,000,000 3,982,260 0.930 2020-01-08
55 2020-01-09 4,144,000 -92,000 0.58 718,000,000 4,268,320 1.030 2020-01-07
56 2020-01-06 4,236,000 50,000 0.59 718,000,000 3,812,400 0.900 2020-01-02
57 2020-01-02 4,186,000 -374,000 0.58 718,000,000 3,683,680 0.880 2019-12-27
58 2019-12-27 4,560,000 -16,000 0.64 718,000,000 4,377,600 0.960 2019-12-20
59 2019-12-23 4,576,000 -292,000 0.64 718,000,000 4,255,680 0.930 2019-12-19
60 2019-12-17 4,868,000 100,000 0.68 718,000,000 5,208,760 1.070 2019-12-13
61 2019-12-16 4,768,000 -92,000 0.66 718,000,000 5,101,760 1.070 2019-12-12
62 2019-12-13 4,860,000 194,000 0.68 718,000,000 5,200,200 1.070 2019-12-11
63 2019-12-12 4,666,000 8,000 0.65 718,000,000 4,852,640 1.040 2019-12-10
64 2019-12-11 4,658,000 50,000 0.65 718,000,000 4,751,160 1.020 2019-12-09
65 2019-12-10 4,608,000 110,000 0.64 718,000,000 4,838,400 1.050 2019-12-06
66 2019-12-09 4,498,000 8,000 0.63 718,000,000 4,902,820 1.090 2019-12-05
67 2019-12-06 4,490,000 -348,000 0.63 718,000,000 4,894,100 1.090 2019-12-04
68 2019-12-05 4,838,000 252,000 0.67 718,000,000 5,273,420 1.090 2019-12-03
69 2019-12-04 4,586,000 208,000 0.64 718,000,000 4,769,440 1.040 2019-12-02
70 2019-12-02 4,378,000 296,000 0.61 718,000,000 4,903,360 1.120 2019-11-28
71 2019-11-29 4,082,000 648,000 0.57 718,000,000 4,775,940 1.170 2019-11-27
72 2019-11-28 3,434,000 -84,000 0.48 718,000,000 4,258,160 1.240 2019-11-26
73 2019-11-27 3,518,000 -244,000 0.49 718,000,000 4,432,680 1.260 2019-11-25
74 2019-11-26 3,762,000 74,000 0.52 718,000,000 4,514,400 1.200 2019-11-22
75 2019-11-25 3,688,000 160,000 0.51 718,000,000 4,499,360 1.220 2019-11-21
76 2019-11-22 3,528,000 -16,000 0.49 718,000,000 4,480,560 1.270 2019-11-20
77 2019-11-21 3,544,000 54,000 0.49 718,000,000 5,103,360 1.440 2019-11-19
78 2019-11-20 3,490,000 -14,000 0.49 718,000,000 3,943,700 1.130 2019-11-18
79 2019-11-19 3,504,000 30,000 0.49 718,000,000 4,309,920 1.230 2019-11-15
80 2019-11-18 3,474,000 18,000 0.48 718,000,000 4,342,500 1.250 2019-11-14
81 2019-11-15 3,456,000 232,000 0.48 718,000,000 4,492,800 1.300 2019-11-13
82 2019-11-14 3,224,000 -60,000 0.45 718,000,000 4,352,400 1.350 2019-11-12
83 2019-11-13 3,284,000 94,000 0.46 718,000,000 4,367,720 1.330 2019-11-11
84 2019-11-12 3,190,000 272,000 0.44 718,000,000 4,338,400 1.360 2019-11-08
85 2019-11-11 2,918,000 2,000 0.41 718,000,000 4,056,020 1.390 2019-11-07
86 2019-11-08 2,916,000 48,000 0.41 718,000,000 4,053,240 1.390 2019-11-06
87 2019-11-07 2,868,000 -340,000 0.40 718,000,000 4,043,880 1.410 2019-11-05
88 2019-11-06 3,208,000 328,000 0.45 718,000,000 4,555,360 1.420 2019-11-04
89 2019-11-05 2,880,000 36,000 0.40 718,000,000 4,032,000 1.400 2019-11-01
90 2019-11-04 2,844,000 102,000 0.40 718,000,000 4,038,480 1.420 2019-10-31
91 2019-11-01 2,742,000 -6,000 0.38 718,000,000 3,921,060 1.430 2019-10-30
92 2019-10-31 2,748,000 -464,000 0.38 718,000,000 3,957,120 1.440 2019-10-29
93 2019-10-30 3,212,000 126,000 0.45 718,000,000 4,593,160 1.430 2019-10-28
94 2019-10-28 3,086,000 190,000 0.43 718,000,000 4,320,400 1.400 2019-10-24
95 2019-10-25 2,896,000 278,000 0.40 718,000,000 4,025,440 1.390 2019-10-23
96 2019-10-24 2,618,000 -448,000 0.36 718,000,000 3,665,200 1.400 2019-10-22
97 2019-10-23 3,066,000 -40,000 0.43 718,000,000 4,537,680 1.480 2019-10-21
98 2019-10-22 3,106,000 126,000 0.43 718,000,000 4,627,940 1.490 2019-10-18
99 2019-10-21 2,980,000 90,000 0.42 718,000,000 4,559,400 1.530 2019-10-17
100 2019-10-18 2,890,000 230,000 0.40 718,000,000 4,595,100 1.590 2019-10-16
101 2019-10-17 2,660,000 130,000 0.37 718,000,000 3,990,000 1.500 2019-10-15
102 2019-10-16 2,530,000 -276,000 0.35 718,000,000 4,250,400 1.680 2019-10-14
103 2019-10-15 2,806,000 -246,000 0.39 718,000,000 4,938,560 1.760 2019-10-11
104 2019-10-14 3,052,000 236,000 0.43 718,000,000 4,425,400 1.450 2019-10-10
105 2019-10-11 2,816,000 686,000 0.39 718,000,000 3,576,320 1.270 2019-10-09
106 2019-10-10 2,130,000 28,000 0.30 718,000,000 2,982,000 1.400 2019-10-08
107 2019-10-09 2,102,000 46,000 0.29 718,000,000 3,384,220 1.610 2019-10-04
108 2019-10-08 2,056,000 -116,000 0.29 718,000,000 3,412,960 1.660 2019-10-03
109 2019-10-04 2,172,000 70,000 0.30 718,000,000 3,583,800 1.650 2019-10-02
110 2019-10-03 2,102,000 -362,000 0.29 718,000,000 3,447,280 1.640 2019-09-30
111 2019-10-02 2,464,000 116,000 0.34 718,000,000 4,361,280 1.770 2019-09-27
112 2019-09-30 2,348,000 -230,000 0.33 718,000,000 4,296,840 1.830 2019-09-26
113 2019-09-27 2,578,000 -28,000 0.36 718,000,000 4,846,640 1.880 2019-09-25
114 2019-09-26 2,606,000 52,000 0.36 718,000,000 5,029,580 1.930 2019-09-24
115 2019-09-25 2,554,000 -22,000 0.36 718,000,000 5,133,540 2.010 2019-09-23
116 2019-09-24 2,576,000 -392,000 0.36 718,000,000 5,203,520 2.020 2019-09-20
117 2019-09-23 2,968,000 508,000 0.41 718,000,000 6,292,160 2.120 2019-09-19
118 2019-09-20 2,460,000 -100,000 0.34 718,000,000 4,772,400 1.940 2019-09-18
119 2019-09-19 2,560,000 152,000 0.36 718,000,000 5,504,000 2.150 2019-09-17
120 2019-09-18 2,408,000 -702,000 0.34 718,000,000 5,803,280 2.410 2019-09-16
121 2019-09-17 3,110,000 482,000 0.43 718,000,000 8,117,100 2.610 2019-09-13
122 2019-09-16 2,628,000 386,000 0.37 718,000,000 4,888,080 1.860 2019-09-12
123 2019-09-13 2,242,000 1,044,000 0.31 718,000,000 6,726,000 3.000 2019-09-11
124 2019-09-12 1,198,000 -796,000 0.17 718,000,000 2,120,460 1.770 2019-09-10
125 2019-09-11 1,994,000 580,000 0.28 718,000,000 2,313,040 1.160 2019-09-09
126 2019-09-10 1,414,000 -348,000 0.20 718,000,000 1,046,360 0.740 2019-09-06
127 2019-09-09 1,762,000 10,000 0.25 718,000,000 1,215,780 0.690 2019-09-05
128 2019-09-06 1,752,000 134,000 0.24 718,000,000 1,138,800 0.650 2019-09-04
129 2019-09-05 1,618,000 -82,000 0.23 718,000,000 1,051,700 0.650 2019-09-03
130 2019-09-04 1,700,000 100,000 0.24 718,000,000 1,088,000 0.640 2019-09-02
131 2019-09-03 1,600,000 -7,918,000 0.22 718,000,000 976,000 0.610 2019-08-30
132 2019-09-02 9,518,000 2,596,000 1.33 718,000,000 6,377,060 0.670 2019-08-29
133 2019-08-30 6,922,000 4,976,000 0.96 718,000,000 3,668,660 0.530 2019-08-28
134 2019-08-29 1,946,000 150,000 0.27 718,000,000 1,070,300 0.550 2019-08-27
135 2019-08-28 1,796,000 48,000 0.25 718,000,000 951,880 0.530 2019-08-26
136 2019-08-27 1,748,000 -726,000 0.24 718,000,000 891,480 0.510 2019-08-23
137 2019-08-26 2,474,000 94,000 0.34 718,000,000 1,410,180 0.570 2019-08-22
138 2019-08-23 2,380,000 850,000 0.33 718,000,000 1,332,800 0.560 2019-08-21
139 2019-08-22 1,530,000 -24,000 0.21 718,000,000 673,200 0.440 2019-08-20
140 2019-08-21 1,554,000 114,000 0.22 718,000,000 707,070 0.455 2019-08-19
141 2019-08-20 1,440,000 -52,000 0.20 718,000,000 619,200 0.430 2019-08-16
142 2019-08-19 1,492,000 50,000 0.21 718,000,000 663,940 0.445 2019-08-15
143 2019-08-16 1,442,000 -264,000 0.20 718,000,000 663,320 0.460 2019-08-14
144 2019-08-15 1,706,000 -976,000 0.24 718,000,000 759,170 0.445 2019-08-13
145 2019-08-14 2,682,000 -8,126,000 0.37 718,000,000 1,327,590 0.495 2019-08-12
146 2019-08-13 10,808,000 9,142,000 1.51 718,000,000 6,484,800 0.600 2019-08-09
147 2019-08-12 1,666,000 128,000 0.23 718,000,000 932,960 0.560 2019-08-08
148 2019-08-09 1,538,000 -7,956,000 0.21 718,000,000 730,550 0.475 2019-08-07
149 2019-08-08 9,494,000 5,512,000 1.32 718,000,000 4,367,240 0.460 2019-08-06
150 2019-08-07 3,982,000 -6,224,000 0.55 718,000,000 2,030,820 0.510 2019-08-05
151 2019-08-06 10,206,000 10,206,000 1.42 718,000,000 10,716,300 1.050 2019-08-02
152 2019-07-26 0 -32,000 0.00 718,000,000 0 10.70 2019-07-24
153 2019-07-25 32,000 32,000 0.00 718,000,000 352,000 11.00 2019-07-23
154 2019-07-24 0 -14,000 0.00 718,000,000 0 10.00 2019-07-22
155 2019-07-23 14,000 14,000 0.00 718,000,000 147,560 10.54 2019-07-19
156 2019-07-19 0 -10,000 0.00 718,000,000 0 10.48 2019-07-17
157 2019-07-18 10,000 10,000 0.00 718,000,000 111,400 11.14 2019-07-16
158 2019-07-05 0 -12,000 0.00 718,000,000 0 11.30 2019-07-03
159 2019-07-04 12,000 12,000 0.00 718,000,000 132,240 11.02 2019-07-02
160 2019-06-12 0 -10,000 0.00 718,000,000 0 15.60 2019-06-10
161 2019-06-11 10,000 10,000 0.00 718,000,000 148,400 14.84 2019-06-06
162 2019-06-06 0 -12,000 0.00 718,000,000 0 15.90 2019-06-04
163 2019-06-05 12,000 12,000 0.00 718,000,000 193,680 16.14 2019-06-03
164 2019-05-24 0 -16,000 0.00 718,000,000 0 17.28 2019-05-22
165 2019-05-23 16,000 16,000 0.00 718,000,000 275,200 17.20 2019-05-21
166 2019-05-15 0 -14,000 0.00 718,000,000 0 16.92 2019-05-10
167 2019-05-14 14,000 14,000 0.00 718,000,000 234,080 16.72 2019-05-09
168 2019-05-08 0 -12,000 0.00 718,000,000 0 16.14 2019-05-06
169 2019-05-07 12,000 10,000 0.00 718,000,000 196,560 16.38 2019-05-03
170 2019-05-06 2,000 -2,000 0.00 718,000,000 31,840 15.92 2019-05-02
171 2019-05-03 4,000 -2,000 0.00 718,000,000 61,200 15.30 2019-04-30
172 2019-05-02 6,000 6,000 0.00 718,000,000 88,200 14.70 2019-04-29
173 2019-04-29 0 -14,000 0.00 718,000,000 0 14.24 2019-04-25
174 2019-04-26 14,000 14,000 0.00 718,000,000 194,040 13.86 2019-04-24
175 2019-04-17 0 -20,000 0.00 718,000,000 0 12.10 2019-04-15
176 2019-04-16 20,000 20,000 0.00 718,000,000 234,400 11.72 2019-04-12
177 2019-04-08 0 -18,000 0.00 718,000,000 0 10.64 2019-04-03
178 2019-04-04 18,000 18,000 0.00 718,000,000 190,440 10.58 2019-04-02
179 2019-04-01 0 -36,000 0.00 718,000,000 0 11.18 2019-03-28
180 2019-03-29 36,000 36,000 0.01 718,000,000 396,720 11.02 2019-03-27
181 2019-03-28 0 -16,000 0.00 718,000,000 0 10.38 2019-03-26
182 2019-03-27 16,000 16,000 0.00 718,000,000 165,120 10.32 2019-03-25
183 2019-03-13 0 -20,000 0.00 718,000,000 0 10.42 2019-03-11
184 2019-03-12 20,000 20,000 0.00 718,000,000 210,400 10.52 2019-03-08
185 2019-03-08 0 -24,000 0.00 718,000,000 0 11.26 2019-03-06
186 2019-03-07 24,000 6,000 0.00 718,000,000 264,480 11.02 2019-03-05
187 2019-03-06 18,000 18,000 0.00 718,000,000 194,040 10.78 2019-03-04
188 2019-03-04 0 -14,000 0.00 718,000,000 0 10.16 2019-02-28
189 2019-03-01 14,000 14,000 0.00 718,000,000 140,840 10.06 2019-02-27
190 2019-02-28 0 -20,000 0.00 718,000,000 0 9.770 2019-02-26
191 2019-02-27 20,000 20,000 0.00 718,000,000 200,800 10.04 2019-02-25
192 2019-02-26 0 -30,000 0.00 718,000,000 0 10.32 2019-02-22
193 2019-02-25 30,000 30,000 0.00 718,000,000 311,400 10.38 2019-02-21
194 2019-02-20 0 -34,000 0.00 718,000,000 0 10.24 2019-02-18
195 2019-02-19 34,000 34,000 0.00 718,000,000 354,960 10.44 2019-02-15
196 2019-02-18 0 -24,000 0.00 718,000,000 0 10.54 2019-02-14
197 2019-02-15 24,000 24,000 0.00 718,000,000 260,160 10.84 2019-02-13
198 2019-02-14 0 -32,000 0.00 718,000,000 0 10.70 2019-02-12
199 2019-02-13 32,000 32,000 0.00 718,000,000 343,040 10.72 2019-02-11
200 2019-02-11 0 -18,000 0.00 718,000,000 0 10.58 2019-02-01
201 2019-01-31 18,000 18,000 0.00 718,000,000 187,200 10.40 2019-01-29
202 2019-01-25 0 -18,000 0.00 718,000,000 0 10.88 2019-01-23
203 2019-01-24 18,000 18,000 0.00 718,000,000 195,840 10.88 2019-01-22
204 2019-01-23 0 -18,000 0.00 718,000,000 0 10.94 2019-01-21
205 2019-01-22 18,000 16,000 0.00 718,000,000 195,840 10.88 2019-01-18
206 2019-01-17 2,000 -16,000 0.00 718,000,000 21,720 10.86 2019-01-15
207 2019-01-16 18,000 16,000 0.00 718,000,000 191,880 10.66 2019-01-14
208 2019-01-15 2,000 -20,000 0.00 718,000,000 20,920 10.46 2019-01-11
209 2019-01-14 22,000 20,000 0.00 718,000,000 228,800 10.40 2019-01-10
210 2019-01-11 2,000 -14,000 0.00 718,000,000 21,800 10.90 2019-01-09
211 2019-01-10 16,000 2,000 0.00 718,000,000 171,520 10.72 2019-01-08
212 2019-01-09 14,000 14,000 0.00 718,000,000 149,520 10.68 2019-01-07
213 2019-01-08 0 -16,000 0.00 718,000,000 0 10.62 2019-01-04
214 2019-01-04 16,000 16,000 0.00 718,000,000 167,360 10.46 2019-01-02
215 2019-01-02 0 -14,000 0.00 718,000,000 0 10.06 2018-12-27
216 2018-12-28 14,000 14,000 0.00 718,000,000 149,800 10.70 2018-12-21
217 2018-12-27 0 -14,000 0.00 718,000,000 0 10.70 2018-12-20
218 2018-12-21 14,000 -4,000 0.00 718,000,000 152,600 10.90 2018-12-19
219 2018-12-20 18,000 18,000 0.00 718,000,000 192,960 10.72 2018-12-18
220 2018-12-19 0 -20,000 0.00 718,000,000 0 10.60 2018-12-17
221 2018-12-18 20,000 20,000 0.00 718,000,000 207,600 10.38 2018-12-14
222 2018-12-17 0 -14,000 0.00 718,000,000 0 10.16 2018-12-13
223 2018-12-14 14,000 -2,000 0.00 718,000,000 143,920 10.28 2018-12-12
224 2018-12-12 16,000 4,000 0.00 718,000,000 163,200 10.20 2018-12-10
225 2018-12-11 12,000 12,000 0.00 718,000,000 123,360 10.28 2018-12-07
226 2018-11-29 0 -14,000 0.00 718,000,000 0 10.28 2018-11-27
227 2018-11-27 14,000 14,000 0.00 718,000,000 145,600 10.40 2018-11-23
228 2018-11-26 0 -14,000 0.00 718,000,000 0 10.56 2018-11-22
229 2018-11-23 14,000 14,000 0.00 718,000,000 148,120 10.58 2018-11-21
230 2018-11-21 0 -14,000 0.00 718,000,000 0 10.60 2018-11-19
231 2018-11-20 14,000 2,000 0.00 718,000,000 151,200 10.80 2018-11-16
232 2018-11-19 12,000 12,000 0.00 718,000,000 133,200 11.10 2018-11-15
233 2018-11-12 0 -10,000 0.00 718,000,000 0 12.80 2018-11-08
234 2018-11-08 10,000 10,000 0.00 718,000,000 129,600 12.96 2018-11-06
235 2018-11-07 0 -36,000 0.00 718,000,000 0 12.90 2018-11-05
236 2018-11-06 36,000 36,000 0.01 718,000,000 437,760 12.16 2018-11-02
237 2018-11-02 0 -30,000 0.00 718,000,000 0 12.60 2018-10-31
238 2018-11-01 30,000 30,000 0.00 718,000,000 361,200 12.04 2018-10-30
239 2018-10-30 0 -16,000 0.00 718,000,000 0 12.10 2018-10-26
240 2018-10-29 16,000 6,000 0.00 718,000,000 202,880 12.68 2018-10-25
241 2018-10-26 10,000 -10,000 0.00 718,000,000 127,000 12.70 2018-10-24
242 2018-10-25 20,000 20,000 0.00 718,000,000 255,200 12.76 2018-10-23
243 2018-10-22 0 -12,000 0.00 718,000,000 0 12.46 2018-10-18
244 2018-10-19 12,000 12,000 0.00 718,000,000 143,040 11.92 2018-10-16
245 2018-10-18 0 -16,000 0.00 718,000,000 0 13.22 2018-10-15
246 2018-10-16 16,000 16,000 0.00 718,000,000 218,880 13.68 2018-10-12
247 2018-10-11 0 -16,000 0.00 718,000,000 0 14.34 2018-10-09
248 2018-10-10 16,000 14,000 0.00 718,000,000 224,960 14.06 2018-10-08
249 2018-10-09 2,000 -10,000 0.00 718,000,000 28,920 14.46 2018-10-05
250 2018-10-08 12,000 10,000 0.00 718,000,000 175,680 14.64 2018-10-04
251 2018-10-05 2,000 -20,000 0.00 718,000,000 29,040 14.52 2018-10-03
252 2018-10-04 22,000 20,000 0.00 718,000,000 320,320 14.56 2018-10-02
253 2018-10-02 2,000 -10,000 0.00 718,000,000 28,880 14.44 2018-09-27
254 2018-09-28 12,000 10,000 0.00 718,000,000 173,280 14.44 2018-09-26
255 2018-09-27 2,000 2,000 0.00 718,000,000 28,440 14.22 2018-09-24
256 2018-09-19 0 -18,000 0.00 718,000,000 0 12.18 2018-09-17
257 2018-09-18 18,000 18,000 0.00 718,000,000 223,560 12.42 2018-09-14
258 2018-09-10 0 -32,000 0.00 718,000,000 0 12.78 2018-09-06
259 2018-09-07 32,000 32,000 0.00 718,000,000 398,720 12.46 2018-09-05
260 2018-09-06 0 -16,000 0.00 718,000,000 0 12.64 2018-09-04
261 2018-09-05 16,000 16,000 0.00 718,000,000 200,320 12.52 2018-09-03
262 2018-08-30 0 -18,000 0.00 718,000,000 0 12.72 2018-08-28
263 2018-08-29 18,000 18,000 0.00 718,000,000 233,640 12.98 2018-08-27
264 2018-08-23 0 -14,000 0.00 718,000,000 0 13.26 2018-08-21
265 2018-08-22 14,000 2,000 0.00 718,000,000 186,480 13.32 2018-08-20
266 2018-08-21 12,000 -8,000 0.00 718,000,000 158,880 13.24 2018-08-17
267 2018-08-20 20,000 20,000 0.00 718,000,000 264,000 13.20 2018-08-16
268 2018-08-17 0 -22,000 0.00 718,000,000 0 13.40 2018-08-15
269 2018-08-16 22,000 6,000 0.00 718,000,000 297,000 13.50 2018-08-14
270 2018-08-14 16,000 6,000 0.00 718,000,000 214,720 13.42 2018-08-10
271 2018-08-13 10,000 -10,000 0.00 718,000,000 139,400 13.94 2018-08-09
272 2018-08-10 20,000 20,000 0.00 718,000,000 254,000 12.70 2018-08-08
273 2018-08-07 0 -20,000 0.00 718,000,000 0 13.02 2018-08-03
274 2018-08-06 20,000 20,000 0.00 718,000,000 234,400 11.72 2018-08-02
275 2018-08-01 0 -44,000 0.00 718,000,000 0 12.10 2018-07-30
276 2018-07-31 44,000 44,000 0.01 718,000,000 528,000 12.00 2018-07-27
277 2018-07-27 0 -10,000 0.00 718,000,000 0 10.34 2018-07-25
278 2018-07-26 10,000 10,000 0.00 718,000,000 101,000 10.10 2018-07-24
279 2018-07-25 0 -20,000 0.00 718,000,000 0 11.54 2018-07-23
280 2018-07-24 20,000 20,000 0.00 718,000,000 234,800 11.74 2018-07-20
281 2018-07-20 0 -2,000 0.00 718,000,000 0 11.96 2018-07-18
282 2018-07-19 2,000 2,000 0.00 718,000,000 23,840 11.92 2018-07-17
283 2018-07-17 0 -22,000 0.00 718,000,000 0 11.50 2018-07-13
284 2018-07-16 22,000 22,000 0.00 718,000,000 236,720 10.76 2018-07-12
285 2018-07-13 0 -18,000 0.00 718,000,000 0 10.66 2018-07-11
286 2018-07-12 18,000 -2,000 0.00 718,000,000 195,840 10.88 2018-07-10
287 2018-07-11 20,000 18,000 0.00 718,000,000 218,800 10.94 2018-07-09
288 2018-07-10 2,000 -14,000 0.00 718,000,000 21,720 10.86 2018-07-06
289 2018-07-09 16,000 14,000 0.00 718,000,000 173,440 10.84 2018-07-05
290 2018-06-26 2,000 -24,000 0.00 718,000,000 18,200 9.100 2018-06-22
291 2018-06-22 26,000 24,000 0.00 718,000,000 224,900 8.650 2018-06-20
292 2018-06-21 2,000 -30,000 0.00 718,000,000 15,880 7.940 2018-06-19
293 2018-06-20 32,000 30,000 0.00 718,000,000 249,600 7.800 2018-06-15
294 2018-06-12 2,000 -28,000 0.00 718,000,000 16,200 8.100 2018-06-08
295 2018-06-11 30,000 28,000 0.00 718,000,000 245,700 8.190 2018-06-07
296 2018-06-08 2,000 -24,000 0.00 718,000,000 16,260 8.130 2018-06-06
297 2018-06-06 26,000 24,000 0.00 718,000,000 205,400 7.900 2018-06-04
298 2018-06-05 2,000 -26,000 0.00 718,000,000 14,940 7.470 2018-06-01
299 2018-06-04 28,000 26,000 0.00 718,000,000 211,400 7.550 2018-05-31
300 2018-05-25 2,000 -20,000 0.00 718,000,000 15,840 7.920 2018-05-23
301 2018-05-24 22,000 2,000 0.00 718,000,000 179,300 8.150 2018-05-21
302 2018-05-23 20,000 18,000 0.00 718,000,000 169,600 8.480 2018-05-18
303 2018-05-21 2,000 -20,000 0.00 718,000,000 17,800 8.900 2018-05-17
304 2018-05-18 22,000 20,000 0.00 718,000,000 195,580 8.890 2018-05-16
305 2018-05-17 2,000 -24,000 0.00 718,000,000 17,680 8.840 2018-05-15
306 2018-05-16 26,000 6,000 0.00 718,000,000 232,180 8.930 2018-05-14
307 2018-05-15 20,000 18,000 0.00 718,000,000 170,600 8.530 2018-05-11
308 2018-05-14 2,000 -20,000 0.00 718,000,000 17,000 8.500 2018-05-10
309 2018-05-11 22,000 20,000 0.00 718,000,000 188,760 8.580 2018-05-09
310 2018-05-10 2,000 -18,000 0.00 718,000,000 18,400 9.200 2018-05-08
311 2018-05-09 20,000 18,000 0.00 718,000,000 186,800 9.340 2018-05-07
312 2018-05-08 2,000 -40,000 0.00 718,000,000 18,700 9.350 2018-05-04
313 2018-05-07 42,000 40,000 0.01 718,000,000 399,420 9.510 2018-05-03
314 2018-05-03 2,000 -46,000 0.00 718,000,000 17,980 8.990 2018-04-30
315 2018-05-02 48,000 46,000 0.01 718,000,000 416,640 8.680 2018-04-27
316 2018-04-30 2,000 -50,000 0.00 718,000,000 17,320 8.660 2018-04-26
317 2018-04-27 52,000 50,000 0.01 718,000,000 455,000 8.750 2018-04-25
318 2018-04-26 2,000 -24,000 0.00 718,000,000 17,120 8.560 2018-04-24
319 2018-04-25 26,000 4,000 0.00 718,000,000 221,000 8.500 2018-04-23
320 2018-04-24 22,000 20,000 0.00 718,000,000 192,720 8.760 2018-04-20
321 2018-04-20 2,000 -40,000 0.00 718,000,000 16,220 8.110 2018-04-18
322 2018-04-19 42,000 -14,000 0.01 718,000,000 330,960 7.880 2018-04-17
323 2018-04-18 56,000 26,000 0.01 718,000,000 438,480 7.830 2018-04-16
324 2018-04-17 30,000 28,000 0.00 718,000,000 234,900 7.830 2018-04-13
325 2018-04-16 2,000 -20,000 0.00 718,000,000 15,740 7.870 2018-04-12
326 2018-04-11 22,000 -6,000 0.00 718,000,000 185,680 8.440 2018-04-09
327 2018-04-09 28,000 26,000 0.00 718,000,000 226,240 8.080 2018-04-04
328 2018-04-06 2,000 -20,000 0.00 718,000,000 17,000 8.500 2018-04-03
329 2018-03-28 22,000 -4,000 0.00 718,000,000 197,340 8.970 2018-03-26
330 2018-03-27 26,000 24,000 0.00 718,000,000 232,960 8.960 2018-03-23
331 2018-03-23 2,000 -26,000 0.00 718,000,000 18,680 9.340 2018-03-21
332 2018-03-22 28,000 26,000 0.00 718,000,000 275,520 9.840 2018-03-20
333 2018-03-21 2,000 -26,000 0.00 718,000,000 19,660 9.830 2018-03-19
334 2018-03-20 28,000 16,000 0.00 718,000,000 273,000 9.750 2018-03-16
335 2018-03-19 12,000 -22,000 0.00 718,000,000 117,240 9.770 2018-03-15
336 2018-03-14 34,000 4,000 0.00 718,000,000 406,640 11.96 2018-03-12
337 2018-03-13 30,000 18,000 0.00 718,000,000 321,000 10.70 2018-03-09
338 2018-03-12 12,000 -22,000 0.00 718,000,000 132,720 11.06 2018-03-08
339 2018-03-09 34,000 -2,000 0.00 718,000,000 379,440 11.16 2018-03-07
340 2018-03-08 36,000 2,000 0.01 718,000,000 437,040 12.14 2018-03-06
341 2018-03-07 34,000 16,000 0.00 718,000,000 420,920 12.38 2018-03-05
342 2018-03-06 18,000 -18,000 0.00 718,000,000 225,000 12.50 2018-03-02
343 2018-03-05 36,000 20,000 0.01 718,000,000 438,480 12.18 2018-03-01
344 2018-03-02 16,000 -16,000 0.00 718,000,000 190,400 11.90 2018-02-28
345 2018-02-28 32,000 14,000 0.00 718,000,000 373,760 11.68 2018-02-26
346 2018-02-27 18,000 -4,000 0.00 718,000,000 209,880 11.66 2018-02-23
347 2018-02-26 22,000 -36,000 0.00 718,000,000 262,240 11.92 2018-02-22
348 2018-02-23 58,000 40,000 0.01 718,000,000 698,320 12.04 2018-02-21
349 2018-02-21 18,000 2,000 0.00 718,000,000 218,160 12.12 2018-02-14
350 2018-02-20 16,000 -16,000 0.00 718,000,000 193,920 12.12 2018-02-13
351 2018-02-14 32,000 20,000 0.00 718,000,000 357,120 11.16 2018-02-12
352 2018-02-13 12,000 -20,000 0.00 718,000,000 133,440 11.12 2018-02-09
353 2018-02-12 32,000 20,000 0.00 718,000,000 359,680 11.24 2018-02-08
354 2018-02-09 12,000 -20,000 0.00 718,000,000 136,320 11.36 2018-02-07
355 2018-02-08 32,000 20,000 0.00 718,000,000 360,960 11.28 2018-02-06
356 2018-02-07 12,000 -38,000 0.00 718,000,000 139,440 11.62 2018-02-05
357 2018-02-06 50,000 20,000 0.01 718,000,000 582,000 11.64 2018-02-02
358 2018-02-05 30,000 18,000 0.00 718,000,000 346,800 11.56 2018-02-01
359 2018-02-02 12,000 -4,000 0.00 718,000,000 141,120 11.76 2018-01-31
360 2018-02-01 16,000 -20,000 0.00 718,000,000 190,720 11.92 2018-01-30
361 2018-01-30 36,000 2,000 0.01 718,000,000 421,920 11.72 2018-01-26
362 2018-01-26 34,000 20,000 0.00 718,000,000 404,600 11.90 2018-01-24
363 2018-01-25 14,000 -40,000 0.00 718,000,000 169,400 12.10 2018-01-23
364 2018-01-24 54,000 42,000 0.01 718,000,000 658,800 12.20 2018-01-22
365 2018-01-22 12,000 -10,000 0.00 718,000,000 142,080 11.84 2018-01-18
366 2018-01-19 22,000 -12,000 0.00 718,000,000 263,560 11.98 2018-01-17
367 2018-01-18 34,000 10,000 0.00 718,000,000 411,400 12.10 2018-01-16
368 2018-01-17 24,000 -6,000 0.00 718,000,000 275,040 11.46 2018-01-15
369 2018-01-16 30,000 20,000 0.00 718,000,000 334,200 11.14 2018-01-12
370 2018-01-15 10,000 2,000 0.00 718,000,000 110,000 11.00 2018-01-11
371 2018-01-10 8,000 -8,000 0.00 718,000,000 93,120 11.64 2018-01-08
372 2018-01-09 16,000 -12,000 0.00 718,000,000 179,520 11.22 2018-01-05
373 2018-01-08 28,000 4,000 0.00 718,000,000 286,720 10.24 2018-01-04
374 2018-01-05 24,000 16,000 0.00 718,000,000 243,840 10.16 2018-01-03
375 2018-01-04 8,000 -24,000 0.00 718,000,000 88,960 11.12 2018-01-02
376 2018-01-03 32,000 -2,000 0.00 718,000,000 350,080 10.94 2017-12-29
377 2018-01-02 34,000 26,000 0.00 718,000,000 363,800 10.70 2017-12-28
378 2017-12-29 8,000 -4,000 0.00 718,000,000 87,680 10.96 2017-12-27
379 2017-12-28 12,000 4,000 0.00 718,000,000 132,000 11.00 2017-12-22
380 2017-12-27 8,000 -44,000 0.00 718,000,000 80,160 10.02 2017-12-21
381 2017-12-22 52,000 40,000 0.01 718,000,000 515,840 9.920 2017-12-20
382 2017-12-21 12,000 2,000 0.00 718,000,000 120,240 10.02 2017-12-19
383 2017-12-20 10,000 2,000 0.00 718,000,000 99,200 9.920 2017-12-18
384 2017-12-19 8,000 -26,000 0.00 718,000,000 79,360 9.920 2017-12-15
385 2017-12-18 34,000 22,000 0.00 718,000,000 337,620 9.930 2017-12-14
386 2017-12-15 12,000 2,000 0.00 718,000,000 117,120 9.760 2017-12-13
387 2017-12-14 10,000 2,000 0.00 718,000,000 94,800 9.480 2017-12-12
388 2017-12-13 8,000 6,000 0.00 718,000,000 72,240 9.030 2017-12-11
389 2017-12-12 2,000 -8,000 0.00 718,000,000 17,020 8.510 2017-12-08
390 2017-12-11 10,000 -34,000 0.00 718,000,000 82,500 8.250 2017-12-07
391 2017-12-08 44,000 22,000 0.01 718,000,000 366,960 8.340 2017-12-06
392 2017-12-06 22,000 -24,000 0.00 718,000,000 181,280 8.240 2017-12-04
393 2017-12-05 46,000 10,000 0.01 718,000,000 379,500 8.250 2017-12-01
394 2017-12-04 36,000 16,000 0.01 718,000,000 290,880 8.080 2017-11-30
395 2017-12-01 20,000 -4,000 0.00 718,000,000 160,200 8.010 2017-11-29
396 2017-11-30 24,000 6,000 0.00 718,000,000 193,920 8.080 2017-11-28
397 2017-11-29 18,000 6,000 0.00 718,000,000 134,820 7.490 2017-11-27
398 2017-11-28 12,000 -34,000 0.00 718,000,000 82,440 6.870 2017-11-24
399 2017-11-27 46,000 34,000 0.01 718,000,000 303,600 6.600 2017-11-23
400 2017-11-23 12,000 -38,000 0.00 718,000,000 74,400 6.200 2017-11-21
401 2017-11-22 50,000 38,000 0.01 718,000,000 290,000 5.800 2017-11-20
402 2017-11-21 12,000 -44,000 0.00 718,000,000 70,680 5.890 2017-11-17
403 2017-11-20 56,000 38,000 0.01 718,000,000 304,640 5.440 2017-11-16
404 2017-11-17 18,000 -38,000 0.00 718,000,000 97,740 5.430 2017-11-15
405 2017-11-16 56,000 4,000 0.01 718,000,000 301,280 5.380 2017-11-14
406 2017-11-14 52,000 40,000 0.01 718,000,000 284,960 5.480 2017-11-10
407 2017-11-10 12,000 -20,000 0.00 718,000,000 64,920 5.410 2017-11-08
408 2017-11-09 32,000 20,000 0.00 718,000,000 169,600 5.300 2017-11-07
409 2017-11-08 12,000 -42,000 0.00 718,000,000 64,200 5.350 2017-11-06
410 2017-11-07 54,000 4,000 0.01 718,000,000 280,800 5.200 2017-11-03
411 2017-11-06 50,000 38,000 0.01 718,000,000 259,000 5.180 2017-11-02
412 2017-11-03 12,000 -32,000 0.00 718,000,000 62,520 5.210 2017-11-01
413 2017-11-02 44,000 32,000 0.01 718,000,000 223,080 5.070 2017-10-31
414 2017-11-01 12,000 -44,000 0.00 718,000,000 60,000 5.000 2017-10-30
415 2017-10-30 56,000 4,000 0.01 718,000,000 272,160 4.860 2017-10-26
416 2017-10-27 52,000 40,000 0.01 718,000,000 251,160 4.830 2017-10-25
417 2017-10-26 12,000 -40,000 0.00 718,000,000 60,000 5.000 2017-10-24
418 2017-10-25 52,000 6,000 0.01 718,000,000 263,640 5.070 2017-10-23
419 2017-10-24 46,000 -6,000 0.01 718,000,000 233,680 5.080 2017-10-20
420 2017-10-23 52,000 -2,000 0.01 718,000,000 262,600 5.050 2017-10-19
421 2017-10-20 54,000 42,000 0.01 718,000,000 273,240 5.060 2017-10-18
422 2017-10-19 12,000 -58,000 0.00 718,000,000 64,680 5.390 2017-10-17
423 2017-10-18 70,000 10,000 0.01 718,000,000 401,800 5.740 2017-10-16
424 2017-10-17 60,000 -12,000 0.01 718,000,000 366,000 6.100 2017-10-13
425 2017-10-16 72,000 42,000 0.01 718,000,000 439,200 6.100 2017-10-12
426 2017-10-13 30,000 -22,000 0.00 718,000,000 186,900 6.230 2017-10-11
427 2017-10-11 52,000 -12,000 0.01 718,000,000 306,800 5.900 2017-10-09
428 2017-10-10 64,000 26,000 0.01 718,000,000 366,080 5.720 2017-10-06
429 2017-10-09 38,000 -26,000 0.01 718,000,000 216,600 5.700 2017-10-04
430 2017-10-06 64,000 34,000 0.01 718,000,000 348,800 5.450 2017-10-03
431 2017-10-04 30,000 -26,000 0.00 718,000,000 161,100 5.370 2017-09-29
432 2017-10-03 56,000 44,000 0.01 718,000,000 294,560 5.260 2017-09-28
433 2017-09-29 12,000 -30,000 0.00 718,000,000 62,640 5.220 2017-09-27
434 2017-09-28 42,000 30,000 0.01 718,000,000 219,240 5.220 2017-09-26
435 2017-09-22 12,000 -34,000 0.00 718,000,000 62,760 5.230 2017-09-20
436 2017-09-21 46,000 4,000 0.01 718,000,000 241,040 5.240 2017-09-19
437 2017-09-20 42,000 30,000 0.01 718,000,000 223,440 5.320 2017-09-18
438 2017-08-24 12,000 -34,000 0.00 718,000,000 64,080 5.340 2017-08-21
439 2017-08-21 46,000 -8,000 0.01 718,000,000 241,500 5.250 2017-08-17
440 2017-08-18 54,000 8,000 0.01 718,000,000 283,500 5.250 2017-08-16
441 2017-07-26 46,000 -20,000 0.01 718,000,000 237,820 5.170 2017-07-24
442 2017-02-17 66,000 -134,000 0.01 718,000,000 381,480 5.780 2017-02-15
443 2017-02-16 200,000 -62,000 0.03 718,000,000 1,196,000 5.980 2017-02-14
444 2017-02-10 262,000 -90,000 0.04 718,000,000 1,572,000 6.000 2017-02-08
445 2017-01-03 352,000 6,000 0.05 718,000,000 2,133,120 6.060 2016-12-29
446 2016-11-25 346,000 10,000 0.05 718,000,000 1,463,580 4.230 2016-11-23
447 2016-11-23 336,000 10,000 0.05 718,000,000 1,444,800 4.300 2016-11-21
448 2016-11-22 326,000 40,000 0.05 718,000,000 1,467,000 4.500 2016-11-18
449 2016-11-21 286,000 20,000 0.04 718,000,000 1,387,100 4.850 2016-11-17
450 2016-11-18 266,000 234,000 0.04 718,000,000 1,303,400 4.900 2016-11-16
451 2016-11-07 32,000 16,000 0.00 718,000,000 133,120 4.160 2016-11-03
452 2016-11-04 16,000 8,000 0.00 718,000,000 70,080 4.380 2016-11-02
453 2016-11-03 8,000 8,000 0.00 718,000,000 33,760 4.220 2016-11-01
454 2016-08-31 0 -4,000 0.00 718,000,000 0 4.220 2016-08-29
455 2016-08-19 4,000 -6,000 0.00 718,000,000 16,800 4.200 2016-08-17
456 2016-08-15 10,000 -6,000 0.00 718,000,000 39,700 3.970 2016-08-11
457 2016-08-11 16,000 12,000 0.00 718,000,000 67,040 4.190 2016-08-09
458 2016-08-10 4,000 -10,000 0.00 718,000,000 16,600 4.150 2016-08-08
459 2016-08-09 14,000 10,000 0.00 718,000,000 52,220 3.730 2016-08-05
460 2016-07-29 4,000 -10,000 0.00 716,000,000 16,400 4.100 2016-07-27
461 2016-07-28 14,000 8,000 0.00 716,000,000 56,560 4.040 2016-07-26
462 2016-07-27 6,000 2,000 0.00 716,000,000 25,200 4.200 2016-07-25
463 2016-07-18 4,000 -8,000 0.00 716,000,000 18,200 4.550 2016-07-14
464 2016-07-15 12,000 0.00 716,000,000 49,680 4.140 2016-07-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top