CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

未來數據集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08229  2016-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-05-04 0.620 2026-04-30
2 2020-06-01 0 -40,000 0.00 400,000,000 0 0.085 2020-05-28
3 2020-03-09 40,000 -300,000 0.01 400,000,000 4,840 0.121 2020-03-05
4 2017-12-07 340,000 75,000 0.09 400,000,000 112,200 0.330 2017-12-05
5 2017-12-06 265,000 100,000 0.07 400,000,000 86,125 0.325 2017-12-04
6 2017-11-29 165,000 25,000 0.04 400,000,000 53,625 0.325 2017-11-27
7 2017-11-28 140,000 100,000 0.04 400,000,000 47,600 0.340 2017-11-24
8 2017-02-06 40,000 -55,000 0.01 400,000,000 16,600 0.415 2017-02-02
9 2017-02-02 95,000 55,000 0.02 400,000,000 39,425 0.415 2017-01-26
10 2016-12-23 40,000 -75,000 0.01 400,000,000 16,000 0.400 2016-12-21
11 2016-12-21 115,000 -20,000 0.03 400,000,000 47,725 0.415 2016-12-19
12 2016-12-20 135,000 95,000 0.03 400,000,000 56,025 0.415 2016-12-16
13 2016-12-19 40,000 -210,000 0.01 400,000,000 16,800 0.420 2016-12-15
14 2016-12-16 250,000 210,000 0.06 400,000,000 103,750 0.415 2016-12-14
15 2016-12-08 40,000 -20,000 0.01 400,000,000 16,000 0.400 2016-12-06
16 2016-12-06 60,000 -50,000 0.02 400,000,000 25,200 0.420 2016-12-02
17 2016-12-05 110,000 70,000 0.03 400,000,000 46,200 0.420 2016-12-01
18 2016-11-22 40,000 -40,000 0.01 400,000,000 17,400 0.435 2016-11-18
19 2016-11-21 80,000 -70,000 0.02 400,000,000 35,200 0.440 2016-11-17
20 2016-11-15 150,000 -90,000 0.04 400,000,000 66,750 0.445 2016-11-11
21 2016-11-14 240,000 90,000 0.06 400,000,000 108,000 0.450 2016-11-10
22 2016-11-09 150,000 -50,000 0.04 400,000,000 66,000 0.440 2016-11-07
23 2016-11-08 200,000 50,000 0.05 400,000,000 87,000 0.435 2016-11-04
24 2016-11-03 150,000 -105,000 0.04 400,000,000 69,750 0.465 2016-11-01
25 2016-11-02 255,000 105,000 0.06 400,000,000 116,025 0.455 2016-10-31
26 2016-11-01 150,000 -80,000 0.04 400,000,000 65,250 0.435 2016-10-28
27 2016-10-31 230,000 80,000 0.06 400,000,000 102,350 0.445 2016-10-27
28 2016-10-25 150,000 -85,000 0.04 400,000,000 66,000 0.440 2016-10-20
29 2016-10-24 235,000 65,000 0.06 400,000,000 103,400 0.440 2016-10-19
30 2016-10-18 170,000 -80,000 0.04 400,000,000 72,250 0.425 2016-10-14
31 2016-10-17 250,000 100,000 0.06 400,000,000 107,500 0.430 2016-10-13
32 2016-10-06 150,000 -85,000 0.04 400,000,000 63,000 0.420 2016-10-04
33 2016-10-03 235,000 -80,000 0.06 400,000,000 108,100 0.460 2016-09-29
34 2016-09-29 315,000 80,000 0.08 400,000,000 141,750 0.450 2016-09-27
35 2016-09-21 235,000 -40,000 0.06 400,000,000 113,975 0.485 2016-09-19
36 2016-09-20 275,000 -40,000 0.07 400,000,000 145,750 0.530 2016-09-15
37 2016-09-19 315,000 85,000 0.08 400,000,000 166,950 0.530 2016-09-14
38 2016-09-15 230,000 40,000 0.06 400,000,000 121,900 0.530 2016-09-13
39 2016-09-14 190,000 40,000 0.05 400,000,000 106,400 0.560 2016-09-12
40 2016-09-13 150,000 100,000 0.04 400,000,000 72,750 0.485 2016-09-09
41 2016-09-12 50,000 10,000 0.01 400,000,000 22,250 0.445 2016-09-08
42 2016-08-19 40,000 -50,000 0.01 400,000,000 18,200 0.455 2016-08-17
43 2016-08-18 90,000 -130,000 0.02 400,000,000 41,850 0.465 2016-08-16
44 2016-08-17 220,000 -50,000 0.06 400,000,000 107,800 0.490 2016-08-15
45 2016-08-16 270,000 50,000 0.07 400,000,000 143,100 0.530 2016-08-12
46 2016-08-15 220,000 130,000 0.06 400,000,000 110,000 0.500 2016-08-11
47 2016-08-12 90,000 50,000 0.02 400,000,000 37,800 0.420 2016-08-10
48 2016-08-09 40,000 -50,000 0.01 400,000,000 16,400 0.410 2016-08-05
49 2016-08-05 90,000 -50,000 0.02 400,000,000 39,150 0.435 2016-08-03
50 2016-08-04 140,000 50,000 0.04 400,000,000 63,700 0.455 2016-08-01
51 2016-08-01 90,000 50,000 0.02 400,000,000 50,400 0.560 2016-07-28
52 2016-07-29 40,000 -105,000 0.01 400,000,000 23,600 0.590 2016-07-27
53 2016-07-26 145,000 5,000 0.04 400,000,000 97,150 0.670 2016-07-22
54 2016-07-25 140,000 -20,000 0.04 400,000,000 106,400 0.760 2016-07-21
55 2016-07-22 160,000 -10,000 0.04 400,000,000 150,400 0.940 2016-07-20
56 2016-07-21 170,000 170,000 0.04 400,000,000 215,900 1.270 2016-07-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top